Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΒΑΞ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
808270	16:49:22.751001	3,210	300
806563	16:48:57.620711	3,210	7
798806	16:46:49.350533	3,210	423
798777	16:46:49.223943	3,210	121
798462	16:46:44.439223	3,210	150
798461	16:46:44.439195	3,210	329
792899	16:45:36.788678	3,210	8
792536	16:45:29.386417	3,210	258
792517	16:45:29.260909	3,210	11
792516	16:45:29.260881	3,210	367
792515	16:45:29.260865	3,210	1550
792514	16:45:29.260840	3,210	477
790360	16:44:57.527323	3,215	10
790088	16:44:52.566157	3,210	223
790087	16:44:52.566133	3,210	69
790086	16:44:52.566101	3,210	1
772461	16:40:25.932403	3,215	7
772458	16:40:25.918583	3,215	710
772457	16:40:25.918557	3,215	1
771368	16:40:08.912852	3,215	18
771355	16:40:08.794441	3,215	1
761600	16:37:08.648123	3,215	1
761597	16:37:08.637712	3,215	5
761596	16:37:08.637683	3,215	61
761595	16:37:08.637664	3,215	59
759846	16:36:14.865542	3,220	410
759659	16:36:09.333417	3,220	9
759649	16:36:09.288676	3,230	259
759648	16:36:09.288647	3,225	12
759627	16:36:09.143081	3,220	1491
759626	16:36:09.143057	3,220	125
759625	16:36:09.143033	3,220	80
759624	16:36:09.143011	3,220	700
759623	16:36:09.142983	3,220	73
759622	16:36:09.142956	3,220	131
737223	16:28:39.338005	3,220	200
735196	16:27:38.725219	3,220	669
735195	16:27:38.725195	3,225	300
735194	16:27:38.725170	3,225	68
735193	16:27:38.725140	3,225	463
726167	16:22:50.429943	3,235	840
705388	16:13:11.096976	3,235	1
704556	16:12:41.535354	3,230	7
704551	16:12:41.507164	3,230	745
704508	16:12:41.332483	3,230	240
704507	16:12:41.332458	3,230	7
704478	16:12:40.783425	3,225	160
698435	16:10:43.357936	3,230	500
697663	16:10:17.718812	3,230	37
697662	16:10:17.718786	3,230	963
686953	16:04:54.438291	3,225	701
686952	16:04:54.438258	3,225	2526
677083	16:00:08.621675	3,220	1000
672922	15:58:16.384194	3,225	1975
672921	15:58:16.384173	3,220	2500
672920	15:58:16.384143	3,220	25
669885	15:56:43.761633	3,220	4975
669884	15:56:43.761609	3,220	25
657022	15:49:25.003906	3,215	156
657021	15:49:25.003885	3,215	689
644873	15:42:09.411700	3,215	350
644872	15:42:09.411671	3,215	910
644861	15:42:09.000772	3,220	218
644851	15:42:08.845549	3,220	2257
644850	15:42:08.845526	3,220	1293
644769	15:42:06.213870	3,220	3550
644278	15:41:35.704227	3,215	5
644259	15:41:35.671501	3,215	544
644254	15:41:35.662674	3,215	1000
628981	15:33:33.078259	3,210	3
628821	15:33:32.022197	3,210	100
624378	15:31:28.771906	3,210	3
624370	15:31:28.727167	3,210	330
624369	15:31:28.727126	3,210	1
624362	15:31:28.660632	3,210	25
624356	15:31:28.618745	3,210	700
624355	15:31:28.618722	3,210	300
615918	15:26:59.672358	3,210	198
615907	15:26:59.550119	3,210	1000
615906	15:26:59.550094	3,210	282
615905	15:26:59.550073	3,210	70
606159	15:18:27.361028	3,220	157
606158	15:18:27.360999	3,215	972
606157	15:18:27.360973	3,215	370
606046	15:18:18.831722	3,215	1
606043	15:18:18.818199	3,215	2
606032	15:18:18.784379	3,215	295
606029	15:18:18.748631	3,215	137
606028	15:18:18.748598	3,215	320
595561	15:12:33.718604	3,215	1
595558	15:12:33.703520	3,215	4
595547	15:12:33.672638	3,215	445
595544	15:12:33.638517	3,215	550
591382	15:08:22.449957	3,215	1000
589216	15:07:16.510895	3,210	1
581282	15:03:40.431279	3,210	1
581279	15:03:40.394606	3,210	134
581274	15:03:40.369019	3,210	206
581273	15:03:40.368989	3,210	719
581272	15:03:40.368968	3,210	346
581018	15:03:34.585349	3,210	300
577806	15:01:41.646145	3,210	100
576878	15:00:55.425652	3,210	361
576871	15:00:55.405759	3,210	53
576860	15:00:55.299995	3,210	1000
576859	15:00:55.299968	3,210	109
576858	15:00:55.299948	3,210	27
576696	15:00:50.151826	3,210	129
576678	15:00:49.079273	3,215	230
576677	15:00:49.079242	3,215	1000
576676	15:00:49.079202	3,215	71
576675	15:00:49.079172	3,215	7
576672	15:00:48.977426	3,215	1293
576671	15:00:48.977394	3,215	40
576670	15:00:48.977371	3,215	130
576481	15:00:36.145227	3,215	320
576480	15:00:36.145204	3,215	80
557731	14:49:58.771527	3,220	162
557730	14:49:58.771506	3,220	99
557729	14:49:58.771485	3,220	413
557471	14:49:39.786579	3,220	78
555698	14:48:17.298226	3,220	71
555697	14:48:17.298208	3,220	61
555696	14:48:17.298181	3,220	232
552772	14:47:13.068481	3,220	491
552771	14:47:13.068462	3,220	184
552593	14:47:05.048521	3,225	414
552592	14:47:05.048496	3,225	84
552591	14:47:05.048465	3,225	1
538804	14:39:11.610738	3,235	257
537035	14:38:10.924162	3,230	223
535529	14:37:05.351717	3,235	225
533853	14:36:05.777782	3,230	550
533831	14:36:05.604140	3,230	1000
533080	14:35:42.826255	3,230	378
532960	14:35:38.182356	3,230	4800
532804	14:35:34.180550	3,230	4800
532723	14:35:32.345048	3,230	231
532712	14:35:32.262908	3,230	568
532711	14:35:32.262879	3,230	751
532675	14:35:30.529597	3,225	3
532672	14:35:30.513896	3,225	346
532652	14:35:30.061637	3,230	1550
532641	14:35:29.671246	3,230	3250
532640	14:35:29.671224	3,230	1550
532522	14:35:26.039037	3,230	4800
532355	14:35:20.143525	3,230	245
532337	14:35:20.022431	3,230	255
532182	14:35:17.335424	3,230	500
532123	14:35:14.126841	3,230	4800
531705	14:35:09.110744	3,230	136
531704	14:35:09.110723	3,230	751
531703	14:35:09.110689	3,230	4800
521793	14:30:39.656369	3,225	2
521788	14:30:39.630369	3,225	278
521783	14:30:39.608414	3,225	392
521775	14:30:39.579114	3,225	31
521774	14:30:39.579088	3,225	569
521773	14:30:39.579051	3,225	136
517153	14:28:59.048542	3,225	839
514683	14:27:40.627152	3,225	261
514682	14:27:40.627133	3,225	103
514681	14:27:40.627110	3,225	36
507669	14:24:54.419908	3,230	46
507668	14:24:54.419878	3,230	652
507022	14:24:30.620544	3,230	348
507021	14:24:30.620519	3,230	1
497971	14:20:48.577183	3,230	5
497945	14:20:46.680080	3,230	93
497944	14:20:46.680055	3,230	2500
497943	14:20:46.680023	3,230	18
497894	14:20:43.494408	3,235	1
497801	14:20:37.679684	3,235	49
497798	14:20:37.647293	3,235	318
497797	14:20:37.647270	3,235	1
497767	14:20:37.317757	3,235	6
497762	14:20:37.303953	3,235	593
497761	14:20:37.303922	3,235	1
497716	14:20:35.361440	3,235	4
497713	14:20:35.334986	3,235	495
483730	14:11:49.122820	3,235	932
483715	14:11:49.025499	3,235	68
483710	14:11:48.554637	3,235	31
483169	14:11:28.733205	3,235	500
483168	14:11:28.733178	3,235	1
482113	14:10:51.212493	3,235	17
482110	14:10:51.185521	3,235	400
478403	14:07:59.972273	3,235	40
478402	14:07:59.972251	3,235	280
478353	14:07:57.548977	3,235	1
478350	14:07:57.523659	3,235	2
478343	14:07:57.476994	3,235	247
478342	14:07:57.476963	3,235	1
478127	14:07:40.211962	3,235	98
478105	14:07:40.089926	3,235	1
477875	14:07:26.031425	3,235	350
477189	14:06:51.734511	3,235	323
477186	14:06:51.688182	3,235	26
477185	14:06:51.688156	3,235	397
477172	14:06:51.619978	3,230	1
477154	14:06:49.507754	3,230	20
477151	14:06:49.461189	3,230	237
477150	14:06:49.461166	3,230	198
477147	14:06:49.414320	3,230	590
477146	14:06:49.414300	3,230	136
477137	14:06:49.256323	3,230	9
477136	14:06:49.256302	3,230	541
477135	14:06:49.256278	3,230	1000
475375	14:05:29.423444	3,230	29
475374	14:05:29.423408	3,230	372
475372	14:05:29.423374	3,230	250
467815	14:00:26.728483	3,230	250
461753	13:56:26.972919	3,225	23
461752	13:56:26.972895	3,225	100
447552	13:50:06.881387	3,230	1000
446183	13:49:56.009210	3,230	1000
440359	13:46:49.731455	3,225	500
440358	13:46:49.731421	3,225	500
424551	13:37:24.157441	3,230	2
424548	13:37:24.126945	3,230	282
424525	13:37:24.011152	3,240	587
424524	13:37:24.011116	3,240	2030
424523	13:37:24.011090	3,235	390
424522	13:37:24.011067	3,235	1000
424521	13:37:24.011046	3,230	679
424520	13:37:24.011022	3,230	314
418708	13:35:54.773319	3,230	679
418685	13:35:54.685145	3,230	136
418684	13:35:54.685122	3,230	685
417132	13:35:39.753700	3,230	1
417120	13:35:39.712800	3,230	51
417119	13:35:39.712763	3,230	15
417097	13:35:39.666351	3,230	985
417096	13:35:39.666326	3,230	100
417095	13:35:39.666298	3,230	18
417094	13:35:39.666261	3,230	388
403953	13:30:25.207126	3,230	612
403858	13:30:18.955467	3,230	351
403857	13:30:18.955446	3,230	1000
403856	13:30:18.955402	3,230	244
403855	13:30:18.955377	3,230	77
403854	13:30:18.955296	3,230	855
403853	13:30:18.955276	3,230	611
403852	13:30:18.955252	3,230	250
403534	13:30:04.400964	3,230	100
392815	13:25:42.418705	3,235	184
392814	13:25:42.418669	3,235	2500
392811	13:25:42.416677	3,240	102
392804	13:25:42.379646	3,240	200
392801	13:25:42.378980	3,240	600
392786	13:25:42.312551	3,240	341
392785	13:25:42.312525	3,240	220
392784	13:25:42.312503	3,240	100
392783	13:25:42.312476	3,240	1000
392782	13:25:42.312456	3,240	82
392781	13:25:42.312433	3,240	5000
392780	13:25:42.312405	3,240	325
386828	13:22:37.240360	3,240	186
386827	13:22:37.240336	3,240	214
386822	13:22:37.133111	3,240	95
386821	13:22:37.133088	3,240	105
386247	13:22:07.830205	3,245	565
386246	13:22:07.830176	3,245	513
385744	13:21:44.163775	3,245	50
385743	13:21:44.163755	3,245	720
381331	13:19:39.389835	3,245	1
381309	13:19:39.329828	3,245	5
381291	13:19:39.300123	3,245	18
381290	13:19:39.300086	3,245	512
379297	13:19:16.419256	3,250	12
376291	13:16:31.604724	3,245	49
376290	13:16:31.604702	3,245	40
376287	13:16:31.495934	3,245	1000
373199	13:13:37.626767	3,245	11
373198	13:13:37.626733	3,245	252
372086	13:13:02.536675	3,250	40
367857	13:09:43.241957	3,245	1
363323	13:07:41.570845	3,245	6
363315	13:07:41.538100	3,245	293
363314	13:07:41.538067	3,245	140
363313	13:07:41.538043	3,245	179
363301	13:07:41.493250	3,245	1371
362060	13:06:47.140906	3,245	1000
361602	13:06:25.879627	3,245	212
361601	13:06:25.879599	3,245	487
361405	13:06:13.925039	3,245	57
361404	13:06:13.925014	3,245	38
361403	13:06:13.924991	3,245	81
361402	13:06:13.924967	3,245	624
358018	13:04:08.329457	3,250	1
353482	13:00:39.066506	3,250	5
353477	13:00:39.022907	3,250	94
353476	13:00:39.022883	3,250	500
351247	12:59:44.233650	3,250	500
351182	12:59:42.805393	3,255	513
351181	12:59:42.805371	3,255	139
351180	12:59:42.805341	3,255	559
350368	12:59:01.228002	3,255	5
350367	12:59:01.227968	3,255	445
350325	12:59:01.115467	3,255	390
350297	12:59:00.892110	3,250	39
350296	12:59:00.892070	3,250	311
350295	12:59:00.892047	3,250	100
350294	12:59:00.892030	3,250	19
350293	12:59:00.892003	3,250	31
340020	12:51:40.950036	3,255	85
340019	12:51:40.950002	3,255	1
339983	12:51:40.840382	3,255	4
339960	12:51:40.812665	3,255	15
339959	12:51:40.812610	3,255	50
339958	12:51:40.812578	3,255	265
339957	12:51:40.812558	3,255	25
339956	12:51:40.812533	3,255	100
333063	12:47:16.042109	3,255	2
333060	12:47:15.977739	3,255	1
333057	12:47:15.959771	3,255	47
333042	12:47:15.790122	3,255	4
333041	12:47:15.790092	3,255	19
333040	12:47:15.790067	3,255	408
329636	12:45:38.267373	3,255	692
320603	12:41:29.920468	3,250	146
320594	12:41:29.695190	3,250	429
320593	12:41:29.695162	3,250	571
320280	12:41:20.190911	3,250	4
320255	12:41:20.104033	3,250	1
320244	12:41:20.071855	3,250	5
320220	12:41:20.009461	3,250	594
320215	12:41:19.972856	3,250	350
320214	12:41:19.972840	3,250	106
320213	12:41:19.972822	3,250	500
320212	12:41:19.972801	3,250	71
320211	12:41:19.972778	3,255	47
320210	12:41:19.972729	3,255	160
320209	12:41:19.972713	3,255	300
320208	12:41:19.972673	3,255	2000
320207	12:41:19.972655	3,255	500
320206	12:41:19.972631	3,260	193
320205	12:41:19.972604	3,260	75
320204	12:41:19.972572	3,260	98
316879	12:39:24.238527	3,260	500
316878	12:39:24.238504	3,260	1000
303123	12:31:47.937704	3,265	331
303116	12:31:47.925506	3,265	5
303113	12:31:47.891301	3,265	495
297468	12:28:24.324879	3,260	5
297465	12:28:24.309986	3,260	461
297447	12:28:24.245912	3,260	342
297446	12:28:24.245863	3,260	563
297445	12:28:24.245841	3,260	629
295724	12:27:20.853747	3,260	25
295442	12:27:06.721064	3,260	200
293004	12:25:24.028334	3,260	47
292994	12:25:23.879148	3,255	877
292993	12:25:23.879124	3,255	722
292560	12:25:18.071066	3,255	716
292559	12:25:18.071042	3,255	112
281457	12:18:49.902718	3,255	544
281106	12:18:31.673261	3,255	2
281066	12:18:31.530849	3,255	3
281059	12:18:31.515232	3,255	36
281032	12:18:31.465731	3,255	19
281029	12:18:31.432788	3,255	1
281018	12:18:31.385466	3,255	32
281015	12:18:31.338933	3,255	30
281006	12:18:31.195410	3,255	23
280978	12:18:30.900742	3,255	21
280975	12:18:30.864306	3,255	2
280972	12:18:30.827601	3,255	31
280959	12:18:30.377236	3,255	39
280954	12:18:30.351729	3,255	4
280949	12:18:30.324836	3,255	29
280873	12:18:30.082400	3,255	42
280856	12:18:30.019219	3,255	30
280600	12:18:23.393977	3,250	1
280591	12:18:23.196716	3,250	46
280586	12:18:23.166810	3,250	127
280585	12:18:23.166772	3,250	694
280584	12:18:23.166749	3,250	139
280583	12:18:23.166724	3,250	538
280582	12:18:23.166688	3,250	564
280581	12:18:23.166665	3,250	1488
257112	12:06:35.336647	3,245	60
254899	12:05:13.027187	3,245	166
254846	12:05:10.196363	3,245	150
249908	12:01:15.510408	3,260	99
249907	12:01:15.510363	3,260	37
249906	12:01:15.510326	3,255	330
249885	12:01:15.340350	3,240	4895
249884	12:01:15.340327	3,240	123
249883	12:01:15.340304	3,245	211
249882	12:01:15.340280	3,245	14
249881	12:01:15.340246	3,245	500
249880	12:01:15.340228	3,245	16
249879	12:01:15.340206	3,245	42
249878	12:01:15.340179	3,245	235
249877	12:01:15.340117	3,245	79
249876	12:01:15.340082	3,245	50
249875	12:01:15.340057	3,245	22
246101	11:58:52.977765	3,250	777
217218	11:45:50.849463	3,250	2
217217	11:45:50.849438	3,250	20
217216	11:45:50.849411	3,250	96
213054	11:43:30.175079	3,250	156
213053	11:43:30.175054	3,250	701
213052	11:43:30.175019	3,250	293
213051	11:43:30.174996	3,250	850
208687	11:41:19.560267	3,260	286
200847	11:36:51.123582	3,260	36
200836	11:36:50.985862	3,260	299
200812	11:36:50.684771	3,260	142
199935	11:36:25.748947	3,250	55
199934	11:36:25.748926	3,250	208
199933	11:36:25.748907	3,250	661
199629	11:36:19.115767	3,250	339
199543	11:36:15.956113	3,250	10
199465	11:36:12.185025	3,250	20
199462	11:36:12.139394	3,250	21
199455	11:36:12.025471	3,250	29
199432	11:36:11.916406	3,250	21
199425	11:36:11.875652	3,250	695
199422	11:36:11.774242	3,250	2
199419	11:36:11.743093	3,250	7
199416	11:36:11.708431	3,250	5000
199315	11:36:10.880864	3,250	556
199008	11:36:08.733947	3,255	1550
198971	11:36:08.521372	3,250	565
198970	11:36:08.521352	3,250	1136
198969	11:36:08.521317	3,250	5000
198603	11:36:03.507411	3,245	7
198598	11:36:03.465679	3,245	147
198597	11:36:03.465656	3,245	565
198594	11:36:03.431473	3,245	5000
198341	11:35:59.930512	3,250	310
198340	11:35:59.930490	3,250	31
198326	11:35:59.701523	3,245	5000
198133	11:35:55.229529	3,245	22
198071	11:35:54.394170	3,245	77
198066	11:35:54.242766	3,245	43
198065	11:35:54.242735	3,245	57
197803	11:35:50.588396	3,245	259
197737	11:35:49.357121	3,245	448
197736	11:35:49.357086	3,245	552
197657	11:35:46.973230	3,245	87
197656	11:35:46.973202	3,245	1
197647	11:35:46.925230	3,245	3
197644	11:35:46.893324	3,245	329
197641	11:35:46.877996	3,245	167
197634	11:35:46.845052	3,250	100
197627	11:35:46.732846	3,245	1000
197588	11:35:44.765157	3,245	5000
197441	11:35:38.799586	3,245	1500
197440	11:35:38.799560	3,245	5000
197284	11:35:34.732993	3,245	92
197283	11:35:34.732955	3,245	609
197282	11:35:34.732927	3,245	19
197281	11:35:34.732893	3,245	38
197280	11:35:34.732855	3,245	242
189314	11:31:53.402621	3,245	69
189313	11:31:53.402600	3,245	55
187784	11:31:00.636753	3,245	2
187781	11:31:00.604168	3,245	186
187770	11:31:00.566412	3,245	176
187769	11:31:00.566391	3,245	511
187768	11:31:00.566364	3,245	107
187767	11:31:00.566327	3,245	18
187199	11:30:30.371349	3,250	65
187192	11:30:30.219285	3,250	500
187191	11:30:30.219251	3,250	1000
175813	11:25:28.297958	3,250	1
175769	11:25:28.253509	3,250	4
175758	11:25:28.224445	3,250	487
175705	11:25:28.192158	3,250	47
175704	11:25:28.192137	3,250	113
175703	11:25:28.192069	3,250	378
175702	11:25:28.192050	3,250	120
175701	11:25:28.192025	3,250	400
170875	11:23:43.213797	3,260	200
158949	11:18:54.454265	3,260	22
158912	11:18:54.134580	3,260	171
158911	11:18:54.134553	3,260	12
158908	11:18:54.124496	3,265	180
158907	11:18:54.124469	3,265	232
158882	11:18:53.863332	3,260	1144
158875	11:18:53.829710	3,260	412
156723	11:18:06.915888	3,250	104
156722	11:18:06.915859	3,250	896
152734	11:17:19.923950	3,245	882
138974	11:13:59.026786	3,245	6
138956	11:13:58.945728	3,245	1
138953	11:13:58.923812	3,245	26
138952	11:13:58.923781	3,245	44
138275	11:13:36.565365	3,250	104
138260	11:13:36.446605	3,250	1000
137134	11:13:19.665215	3,245	696
137133	11:13:19.665186	3,245	200
137132	11:13:19.665158	3,245	113
137131	11:13:19.665133	3,245	45
136278	11:13:09.078952	3,250	388
136125	11:13:05.006566	3,250	388
136124	11:13:05.006543	3,250	50
136123	11:13:05.006522	3,250	135
136078	11:13:03.663754	3,255	50
136077	11:13:03.663730	3,255	163
136020	11:13:00.750134	3,260	48
136019	11:13:00.750105	3,260	95
135992	11:12:59.088690	3,265	48
135991	11:12:59.088663	3,265	143
135990	11:12:59.088633	3,265	132
133944	11:11:45.321141	3,270	3
133941	11:11:45.287435	3,270	345
133936	11:11:45.260705	3,270	76
133925	11:11:45.167307	3,270	343
133924	11:11:45.167285	3,270	959
133923	11:11:45.167254	3,270	670
133922	11:11:45.167231	3,270	153
133921	11:11:45.167203	3,270	1000
125868	11:07:00.839624	3,280	8
125859	11:07:00.824817	3,280	379
125856	11:07:00.823741	3,280	1
125853	11:07:00.808664	3,280	6
125850	11:07:00.794270	3,280	27
125831	11:07:00.759365	3,280	8
125824	11:07:00.752351	3,280	60
125813	11:07:00.735946	3,280	9
125808	11:07:00.710575	3,280	891
125580	11:06:46.998652	3,290	307
125518	11:06:46.262368	3,295	1559
125517	11:06:46.262333	3,295	200
125516	11:06:46.262287	3,290	1000
125515	11:06:46.262265	3,285	900
125514	11:06:46.262238	3,280	500
125513	11:06:46.262179	3,280	10
125512	11:06:46.262154	3,280	716
125511	11:06:46.262113	3,260	215
123983	11:05:58.639420	3,260	785
123954	11:05:58.416908	3,260	1000
122176	11:05:27.105194	3,280	284
122175	11:05:27.105169	3,280	100
122174	11:05:27.105132	3,270	200
122173	11:05:27.105111	3,270	500
122172	11:05:27.105086	3,260	200
122171	11:05:27.105054	3,260	300
122067	11:05:24.461466	3,250	1
122054	11:05:24.308345	3,250	21
122042	11:05:24.249469	3,250	278
122041	11:05:24.249440	3,250	3272
121562	11:05:03.635073	3,250	794
121550	11:05:03.478900	3,250	5000
120496	11:04:11.335702	3,250	500
114809	11:01:26.939351	3,250	167
114808	11:01:26.939324	3,245	33
107534	10:58:35.516162	3,245	500
106777	10:58:11.202390	3,245	467
106766	10:58:10.920732	3,240	400
106750	10:58:10.833925	3,240	728
106749	10:58:10.833903	3,240	363
106748	10:58:10.833806	3,240	1387
106747	10:58:10.833785	3,235	215
106746	10:58:10.833755	3,235	323
104640	10:57:14.946666	3,220	116
85723	10:49:45.134208	3,240	163
85694	10:49:45.005108	3,240	1550
84362	10:49:04.143408	3,235	1
84351	10:49:04.081215	3,235	3
84348	10:49:04.049817	3,235	338
84345	10:49:04.008855	3,235	290
84239	10:48:58.860405	3,235	1
84226	10:48:58.817090	3,235	61
84223	10:48:58.776335	3,235	290
84222	10:48:58.776312	3,235	148
75213	10:45:12.484825	3,215	2
75198	10:45:12.456957	3,215	253
75192	10:45:12.424897	3,215	461
75185	10:45:12.392735	3,215	192
75184	10:45:12.392708	3,215	641
74970	10:45:09.788449	3,220	7
74956	10:45:09.767860	3,220	3
74951	10:45:09.736412	3,220	1
74937	10:45:09.705534	3,220	489
74885	10:45:09.522743	3,220	392
74884	10:45:09.522713	3,220	192
74175	10:44:57.443869	3,220	300
71931	10:44:19.922477	3,245	300
71461	10:44:07.329635	3,250	267
71460	10:44:07.329567	3,240	1000
71459	10:44:07.329546	3,240	7
71458	10:44:07.329514	3,235	26
71443	10:44:07.089192	3,235	6
71420	10:44:07.023185	3,235	12
71409	10:44:07.008185	3,235	9
71408	10:44:07.008158	3,235	44
71401	10:44:06.979603	3,235	44
71398	10:44:06.961721	3,235	4
71384	10:44:06.804699	3,235	7
71381	10:44:06.773310	3,235	29
71378	10:44:06.741292	3,235	2
71373	10:44:06.709929	3,235	341
70236	10:43:28.338140	3,235	183
70235	10:43:28.338114	3,235	101
52993	10:38:04.749272	3,260	111
52974	10:38:04.721118	3,260	3
52960	10:38:04.700733	3,260	4
52957	10:38:04.691746	3,260	312
52180	10:37:49.058753	3,275	232
52179	10:37:49.058717	3,270	310
52113	10:37:48.853566	3,275	316
52112	10:37:48.853510	3,270	900
52111	10:37:48.853485	3,270	1000
52110	10:37:48.853465	3,260	736
52109	10:37:48.853444	3,255	500
52108	10:37:48.853418	3,250	1548
51772	10:37:40.434941	3,250	2
50848	10:37:29.311288	3,250	64
50847	10:37:29.311256	3,250	200
50846	10:37:29.311208	3,250	88
50778	10:37:29.089209	3,250	142
50777	10:37:29.089175	3,250	500
50776	10:37:29.089139	3,240	655
50775	10:37:29.089114	3,240	475
50774	10:37:29.089092	3,230	136
50773	10:37:29.089062	3,230	138
50772	10:37:29.088966	3,230	978
50771	10:37:29.088942	3,225	779
50770	10:37:29.088893	3,225	1197
46406	10:36:04.686157	3,225	825
45982	10:35:58.753130	3,230	10
45981	10:35:58.753098	3,230	12
45980	10:35:58.753045	3,230	2000
44648	10:35:22.462940	3,240	25
33086	10:32:21.036342	3,250	125
33085	10:32:21.036300	3,250	431
33082	10:32:21.011753	3,250	41
33079	10:32:20.980283	3,250	28
33068	10:32:20.947481	3,250	1000
33067	10:32:20.947448	3,250	5000
27523	10:31:12.882856	3,255	1000
27489	10:31:12.786633	3,260	88
27488	10:31:12.786564	3,260	428
27487	10:31:12.786536	3,260	43
27486	10:31:12.786513	3,260	24
27485	10:31:12.786474	3,260	1
27484	10:31:12.786422	3,260	4