ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΒΑΞ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
563296	17:12:55.651758	2,470	300
563295	17:12:55.651739	2,470	169
563294	17:12:55.651715	2,470	11
560380	17:10:12.732125	2,470	114
560379	17:10:12.732095	2,470	11
560378	17:10:12.732070	2,470	11
560377	17:10:12.732046	2,470	22
560376	17:10:12.731988	2,470	20
560375	17:10:12.731966	2,470	235
560374	17:10:12.731944	2,470	665
560373	17:10:12.731904	2,470	623
560372	17:10:12.731878	2,470	377
560371	17:10:12.731851	2,470	100
560370	17:10:12.731736	2,470	181
560369	17:10:12.731711	2,470	1000
560368	17:10:12.731685	2,470	253
560367	17:10:12.731653	2,470	89
560366	17:10:12.731628	2,470	118
546730	17:00:13.640867	2,455	100
536832	16:57:37.846257	2,460	732
536831	16:57:37.846230	2,460	500
526244	16:52:45.344367	2,460	1000
520166	16:50:12.771904	2,465	691
510337	16:46:17.775093	2,465	300
509896	16:46:01.605315	2,465	200
509189	16:45:34.530379	2,465	13
509178	16:45:34.479683	2,465	300
509175	16:45:34.479255	2,465	700
509172	16:45:34.419566	2,465	487
506683	16:44:08.002377	2,460	10
500547	16:41:29.544681	2,465	500
490557	16:37:10.939628	2,465	13
490546	16:37:10.895488	2,465	1000
490545	16:37:10.895466	2,465	987
477050	16:30:45.549213	2,460	700
477049	16:30:45.549186	2,460	300
477048	16:30:45.549160	2,460	1000
473727	16:28:12.700731	2,465	13
473713	16:28:12.664894	2,465	173
473710	16:28:12.633934	2,465	205
473683	16:28:11.976536	2,465	622
473671	16:28:11.923522	2,465	342
473670	16:28:11.923493	2,465	658
469125	16:25:20.864308	2,470	519
469124	16:25:20.864290	2,470	68
468960	16:25:13.338721	2,470	10
468957	16:25:13.311483	2,470	935
468601	16:24:56.895090	2,470	605
460427	16:19:27.305803	2,465	1000
440312	16:04:58.479461	2,470	500
440311	16:04:58.479433	2,470	500
433715	15:58:11.357606	2,475	202
427670	15:54:27.586578	2,475	65
427577	15:54:25.578582	2,475	10
427574	15:54:25.534168	2,475	470
427573	15:54:25.534136	2,475	455
418003	15:46:10.559865	2,480	500
417266	15:45:48.864953	2,480	1000
417042	15:45:27.162097	2,475	1858
402453	15:33:53.180652	2,480	29
402452	15:33:53.180618	2,480	50
402451	15:33:53.180582	2,480	1000
390224	15:24:08.988208	2,475	357
390214	15:24:08.950465	2,475	643
389798	15:23:48.909352	2,470	496
389797	15:23:48.909326	2,470	47
389711	15:23:47.740284	2,470	902
389710	15:23:47.740260	2,470	100
389709	15:23:47.740227	2,470	501
389699	15:23:46.015837	2,470	999
389698	15:23:46.015804	2,470	551
389195	15:23:17.988235	2,470	449
389194	15:23:17.988214	2,470	530
383884	15:18:42.119788	2,465	2
383881	15:18:42.073465	2,465	228
383878	15:18:42.047244	2,465	705
383877	15:18:42.047212	2,465	1259
381150	15:17:12.401681	2,465	1550
380538	15:16:43.626786	2,465	3641
380526	15:16:42.598865	2,465	1550
354986	14:54:40.096110	2,460	550
354947	14:54:39.324759	2,460	1000
354497	14:54:23.424864	2,460	45
354496	14:54:23.424793	2,460	900
354443	14:54:21.228519	2,460	1550
354405	14:54:17.062878	2,460	550
354404	14:54:17.062849	2,460	1000
334148	14:31:38.470020	2,460	50
334145	14:31:38.455821	2,460	400
334144	14:31:38.455797	2,460	1550
327926	14:25:16.623136	2,460	80
327923	14:25:16.601043	2,460	1000
325834	14:23:20.048636	2,460	8
325789	14:23:17.713829	2,460	2
325766	14:23:16.151211	2,460	193
325589	14:22:55.930767	2,460	7
325504	14:22:53.700622	2,460	28
325501	14:22:53.685758	2,460	42
325328	14:22:45.319168	2,460	91
325101	14:22:35.390495	2,460	13
324996	14:22:32.639478	2,460	16
324922	14:22:28.961607	2,460	20
324886	14:22:26.277643	2,460	140
324730	14:22:17.479679	2,460	152
324544	14:22:04.899521	2,460	1
324521	14:22:04.568368	2,460	158
324420	14:21:59.302964	2,460	159
323855	14:21:45.419371	2,460	994
323854	14:21:45.419349	2,460	208
323760	14:21:43.051044	2,460	10
323738	14:21:41.772017	2,460	33
323717	14:21:39.786749	2,460	26
323714	14:21:39.751329	2,460	102
323711	14:21:39.732713	2,460	111
323708	14:21:39.718124	2,460	100
323705	14:21:39.712366	2,460	106
323686	14:21:39.671015	2,460	105
323683	14:21:39.642813	2,460	399
319380	14:17:19.051459	2,460	1
318877	14:16:27.486183	2,460	600
309149	14:03:11.310194	2,460	184
309146	14:03:11.263861	2,460	197
309143	14:03:11.216939	2,460	210
308714	14:02:38.259026	2,460	409
304858	13:57:32.638682	2,460	321
304857	13:57:32.638648	2,460	1100
304856	13:57:32.638617	2,460	129
304832	13:57:30.260166	2,460	919
304831	13:57:30.260091	2,460	631
298972	13:50:16.931739	2,460	309
298969	13:50:16.919345	2,460	691
297933	13:49:19.643891	2,465	1000
297870	13:49:13.169264	2,460	1100
297869	13:49:13.169233	2,460	900
286644	13:42:41.884493	2,465	187
286629	13:42:41.843280	2,465	732
286415	13:42:41.005702	2,465	180
286414	13:42:41.005673	2,465	500
284108	13:39:22.348601	2,465	500
269545	13:24:39.235390	2,470	969
261225	13:16:16.297994	2,465	997
260899	13:16:00.089612	2,460	100
260898	13:16:00.089575	2,460	1000
260178	13:15:21.405516	2,455	500
260144	13:15:19.330222	2,455	322
260143	13:15:19.330157	2,455	678
233569	12:50:49.420703	2,465	1000
233341	12:50:45.563556	2,460	700
233340	12:50:45.563509	2,460	925
232802	12:50:14.404943	2,455	209
232792	12:50:14.364440	2,455	256
232782	12:50:14.227733	2,455	262
232764	12:50:13.479638	2,455	273
230816	12:48:15.559348	2,450	730
230815	12:48:15.559320	2,450	200
230814	12:48:15.559284	2,450	1500
230813	12:48:15.559237	2,450	170
230812	12:48:15.559218	2,450	400
220325	12:37:05.454947	2,450	200
217061	12:34:18.766996	2,455	1000
216423	12:33:42.493550	2,450	400
214280	12:31:28.948550	2,455	1
214274	12:31:28.121790	2,455	45
214270	12:31:28.082779	2,455	500
201067	12:19:31.068186	2,460	234
201021	12:19:29.494837	2,460	820
201020	12:19:29.494815	2,460	730
193956	12:13:30.620718	2,460	200
190965	12:10:11.266664	2,460	1
183046	12:03:50.898503	2,460	99
182065	12:03:13.880294	2,460	1000
170380	11:56:07.167490	2,460	400
162945	11:51:48.280624	2,460	1059
153994	11:49:28.943844	2,460	500
153974	11:49:28.035139	2,460	1000
153770	11:49:22.564575	2,465	50
153769	11:49:22.564554	2,465	950
147010	11:45:00.609950	2,465	600
147009	11:45:00.609930	2,465	950
147004	11:44:59.897237	2,465	50
146011	11:44:24.794603	2,460	1550
131135	11:30:37.816607	2,460	4
131129	11:30:37.786037	2,460	422
130198	11:29:55.925031	2,460	123
128831	11:28:27.798228	2,460	1000
126305	11:26:44.178557	2,455	120
116978	11:19:08.941429	2,455	334
108735	11:13:40.418786	2,455	1000
107689	11:13:17.053447	2,455	1000
107607	11:13:16.746881	2,460	1
107538	11:13:16.119712	2,460	4
107534	11:13:16.074697	2,460	398
107525	11:13:16.039911	2,460	550
107524	11:13:16.039879	2,460	1000
107094	11:12:45.997033	2,460	500
98984	11:08:23.179871	2,465	1086
98983	11:08:23.179841	2,465	400
98982	11:08:23.179812	2,465	320
97895	11:07:44.986008	2,460	500
93463	11:05:50.385069	2,465	120
64916	10:50:15.866378	2,460	473
64915	10:50:15.866340	2,460	527
58299	10:46:48.638243	2,465	5
58296	10:46:48.622822	2,465	420
58285	10:46:48.580201	2,465	575
58135	10:46:42.072409	2,460	12
57946	10:46:37.823246	2,460	461
54749	10:45:41.881147	2,470	1
54656	10:45:40.051091	2,470	10
54653	10:45:40.012919	2,470	1048
54652	10:45:40.012882	2,470	1
54175	10:45:33.400776	2,470	5
54164	10:45:33.368755	2,470	544
54157	10:45:33.336535	2,470	1000
47051	10:42:47.739520	2,465	1
47048	10:42:47.723944	2,465	1
47037	10:42:47.679486	2,465	118
47034	10:42:47.647375	2,465	880
46687	10:42:36.837012	2,465	1
46684	10:42:36.822654	2,465	4
46681	10:42:36.794494	2,465	454
46662	10:42:36.760138	2,465	784
46659	10:42:36.728623	2,465	757
35266	10:36:58.357724	2,450	1550
19388	10:29:44.824954	2,480	5