ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΒΑΞ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
527319	17:19:53.742532	2,825	280
527261	17:19:12.260255	2,825	2500
526715	17:15:04.982932	2,825	5531
526712	17:15:04.738041	2,825	1505
526709	17:15:04.492847	2,825	1505
526704	17:15:04.247652	2,825	1459
526205	17:12:14.681846	2,825	46
526202	17:12:14.427737	2,825	454
526192	17:12:10.979444	2,825	1000
525930	17:11:39.937451	2,825	51
525907	17:11:39.682770	2,825	449
525669	17:10:55.217757	2,825	500
522091	17:09:58.909201	2,825	556
522078	17:09:58.655228	2,825	1505
522057	17:09:58.392816	2,825	247
522056	17:09:58.392793	2,825	81
522055	17:09:58.392771	2,825	64
522054	17:09:58.392752	2,825	2
522053	17:09:58.392727	2,825	2
522052	17:09:58.392708	2,825	83
522051	17:09:58.392687	2,825	55
522050	17:09:58.392666	2,825	49
522049	17:09:58.392640	2,825	71
522048	17:09:58.392620	2,825	36
522047	17:09:58.392590	2,825	3
522046	17:09:58.392556	2,825	52
522045	17:09:58.392537	2,825	3
522044	17:09:58.392515	2,825	13
522043	17:09:58.392481	2,825	16
522042	17:09:58.392460	2,825	44
522041	17:09:58.392439	2,825	202
522040	17:09:58.392402	2,825	22
508292	16:59:55.201481	2,815	450
508291	16:59:55.201449	2,810	1550
507803	16:59:44.393612	2,800	1220
507802	16:59:44.393580	2,800	330
500048	16:56:10.502942	2,815	1
498967	16:55:34.674275	2,795	162
498966	16:55:34.674216	2,800	490
498965	16:55:34.674184	2,800	300
498964	16:55:34.674162	2,800	48
498154	16:55:15.472032	2,800	680
498153	16:55:15.472007	2,800	380
498152	16:55:15.471977	2,805	490
498059	16:55:12.952201	2,800	1230
498058	16:55:12.952176	2,800	320
489718	16:50:15.599144	2,815	993
488649	16:49:45.204008	2,815	1
484674	16:47:17.992025	2,800	257
484663	16:47:17.959948	2,800	714
484660	16:47:17.921071	2,800	629
484659	16:47:17.921051	2,800	400
482655	16:46:18.630456	2,815	332
482588	16:46:18.366426	2,815	380
482587	16:46:18.366359	2,815	251
482586	16:46:18.366336	2,815	587
480845	16:45:00.686912	2,820	284
477955	16:43:52.940935	2,830	452
477943	16:43:52.583457	2,830	1
477879	16:43:51.487532	2,830	3
477878	16:43:51.487492	2,825	102
477865	16:43:51.218690	2,830	672
477864	16:43:51.218658	2,830	776
477833	16:43:50.115997	2,830	1
477775	16:43:49.831781	2,830	1
477737	16:43:49.514023	2,830	1
477730	16:43:49.498865	2,830	1
477724	16:43:49.466916	2,830	1
477706	16:43:48.644810	2,830	82
477703	16:43:48.635683	2,830	214
477700	16:43:48.598206	2,830	226
477697	16:43:48.566144	2,830	233
477694	16:43:48.535150	2,830	203
477691	16:43:48.505460	2,830	225
477688	16:43:48.474012	2,830	239
477685	16:43:48.455103	2,830	227
477674	16:43:48.426294	2,830	224
477671	16:43:48.408414	2,830	223
477668	16:43:48.386784	2,830	1000
477667	16:43:48.386763	2,830	123
477438	16:43:39.502226	2,825	1922
477371	16:43:38.876549	2,825	46
477370	16:43:38.876523	2,825	1000
477369	16:43:38.876492	2,820	32
475462	16:42:41.708002	2,835	1500
475461	16:42:41.707979	2,830	400
475460	16:42:41.707949	2,830	500
475459	16:42:41.707924	2,825	300
475458	16:42:41.707839	2,820	1000
475457	16:42:41.707814	2,815	1000
475456	16:42:41.707794	2,810	300
461293	16:33:51.400542	2,810	94
461278	16:33:51.367910	2,810	366
461275	16:33:51.334881	2,810	4540
460860	16:33:42.964449	2,810	450
460859	16:33:42.964417	2,810	1550
460284	16:33:31.773484	2,800	315
460237	16:33:30.479897	2,800	185
449396	16:29:24.632248	2,795	500
444788	16:25:40.623305	2,800	347
444785	16:25:40.590813	2,800	549
444782	16:25:40.559287	2,800	536
444763	16:25:40.512440	2,800	568
443879	16:25:16.336710	2,800	196
443871	16:25:16.151606	2,800	804
436540	16:20:40.884913	2,800	3000
435828	16:20:20.705496	2,810	21
435825	16:20:20.674312	2,810	493
435818	16:20:20.646612	2,810	532
435815	16:20:20.631449	2,810	519
435812	16:20:20.613833	2,810	772
435777	16:20:20.567514	2,810	663
427393	16:13:31.219637	2,800	510
427380	16:13:30.963009	2,800	332
427379	16:13:30.962982	2,800	95
427047	16:13:15.598942	2,800	200
424351	16:10:06.124236	2,800	149
424350	16:10:06.124213	2,800	251
419452	16:07:03.164086	2,810	534
419451	16:07:03.164061	2,810	803
419436	16:07:01.021160	2,810	99
419435	16:07:01.021140	2,810	1
418804	16:06:51.848173	2,810	5
418752	16:06:51.672967	2,810	546
418707	16:06:51.398936	2,820	90
418706	16:06:51.398900	2,820	500
418705	16:06:51.398879	2,815	185
418536	16:06:49.347711	2,810	999
417817	16:06:12.895387	2,810	1
416826	16:05:18.850741	2,800	122
416823	16:05:18.803653	2,800	230
416820	16:05:18.772645	2,800	213
416817	16:05:18.725085	2,800	216
416814	16:05:18.694126	2,800	202
416803	16:05:18.646562	2,800	221
416800	16:05:18.623333	2,800	346
404689	15:54:02.947269	2,815	1
404439	15:53:56.926293	2,815	1534
404438	15:53:56.926270	2,815	500
404418	15:53:55.896051	2,810	1
404413	15:53:55.850718	2,810	156
404399	15:53:55.796387	2,810	1521
404384	15:53:55.747376	2,810	321
403428	15:53:01.128219	2,795	2371
403413	15:53:00.910023	2,795	1000
403412	15:53:00.910001	2,795	500
403411	15:53:00.909958	2,800	1000
403410	15:53:00.909932	2,800	1000
403409	15:53:00.909886	2,805	678
403408	15:53:00.909833	2,805	951
403407	15:53:00.909813	2,805	1000
402225	15:51:28.562167	2,810	763
401921	15:51:11.370994	2,810	177
399764	15:48:51.382350	2,800	506
399761	15:48:51.281563	2,800	3
399758	15:48:51.264879	2,800	655
399709	15:48:48.391870	2,800	577
399444	15:48:47.624413	2,800	2
399414	15:48:46.028945	2,800	7
399411	15:48:45.986165	2,800	300
399384	15:48:40.599463	2,800	6
399330	15:48:37.602330	2,800	7
399274	15:48:33.010465	2,800	5
399271	15:48:32.978954	2,800	5
399252	15:48:29.477253	2,800	3
399242	15:48:27.369498	2,800	4
399239	15:48:27.336312	2,800	4
399216	15:48:24.721693	2,800	2
399155	15:48:23.271224	2,800	5
399058	15:48:20.637438	2,800	5
399045	15:48:20.604522	2,800	5
399008	15:48:17.562623	2,800	1196
399005	15:48:17.464771	2,800	1
398991	15:48:16.738741	2,800	3
398847	15:48:13.223978	2,800	1
398727	15:48:12.033273	2,800	5
398669	15:48:09.187817	2,800	1
398635	15:48:08.184930	2,800	178
398632	15:48:07.925529	2,800	202
398629	15:48:07.768614	2,800	169
398626	15:48:07.737997	2,800	238
398623	15:48:07.728125	2,800	300
398612	15:48:07.706012	2,800	205
398609	15:48:07.665600	2,800	231
398608	15:48:07.665570	2,800	56
398468	15:47:58.437905	2,820	9
398467	15:47:58.437883	2,820	46
398466	15:47:58.437858	2,820	11
398465	15:47:58.437828	2,820	28
398464	15:47:58.437809	2,820	106
397548	15:46:48.281415	2,815	1
397545	15:46:48.236928	2,815	2
397534	15:46:48.188495	2,815	216
397517	15:46:47.897635	2,800	1494
397516	15:46:47.897614	2,800	696
397515	15:46:47.897586	2,810	100
397514	15:46:47.897562	2,810	1000
397513	15:46:47.897533	2,815	360
397512	15:46:47.897458	2,815	350
397511	15:46:47.897404	2,815	400
379975	15:34:54.664455	2,815	100
379564	15:34:42.684092	2,820	11
379557	15:34:42.656622	2,820	106
379550	15:34:42.628877	2,820	1
379549	15:34:42.628853	2,820	9
379548	15:34:42.628821	2,820	4
379547	15:34:42.628799	2,820	20
379546	15:34:42.628779	2,820	32
379545	15:34:42.628753	2,820	38
379531	15:34:42.587027	2,820	105
379497	15:34:42.528091	2,820	57
379496	15:34:42.528066	2,820	36
379489	15:34:42.498375	2,820	99
373713	15:28:22.026268	2,815	20
372970	15:26:51.974150	2,815	30
370553	15:24:27.672435	2,815	42
368262	15:21:35.373808	2,815	100
367229	15:21:08.691193	2,820	123
367228	15:21:08.691163	2,820	10
367227	15:21:08.691140	2,820	2
367226	15:21:08.691104	2,820	9
367225	15:21:08.691079	2,820	4
367224	15:21:08.691042	2,820	20
367223	15:21:08.691025	2,820	32
366214	15:20:30.871571	2,820	323
366213	15:20:30.871545	2,820	10
366212	15:20:30.871518	2,820	2
366211	15:20:30.871487	2,820	9
366210	15:20:30.871431	2,820	4
366209	15:20:30.871403	2,820	20
366208	15:20:30.871384	2,820	32
364416	15:18:03.616534	2,820	8
364415	15:18:03.616512	2,820	4
364414	15:18:03.616490	2,820	3
364413	15:18:03.616453	2,820	3
364412	15:18:03.616426	2,820	5
364411	15:18:03.616403	2,820	9
364410	15:18:03.616384	2,820	323
364409	15:18:03.616304	2,820	10
364408	15:18:03.616282	2,820	2
364407	15:18:03.616261	2,820	9
364406	15:18:03.616236	2,820	3
364405	15:18:03.616189	2,820	1
364404	15:18:03.616170	2,820	20
363221	15:16:17.986519	2,820	8
363220	15:16:17.986485	2,820	4
363106	15:16:17.541912	2,820	4
363093	15:16:17.468725	2,820	3
363056	15:16:17.277264	2,820	3
363055	15:16:17.277241	2,820	3
363054	15:16:17.277212	2,820	5
363003	15:16:17.013694	2,820	10
362996	15:16:16.960172	2,820	24
362993	15:16:16.931681	2,820	11
362990	15:16:16.913118	2,820	9
362987	15:16:16.885971	2,820	323
362986	15:16:16.885931	2,820	2
362894	15:16:15.742185	2,820	2
362877	15:16:15.696570	2,820	9
362864	15:16:15.670339	2,820	3
362861	15:16:15.657775	2,820	1
362860	15:16:15.657746	2,820	3
362859	15:16:15.657718	2,820	382
362824	15:16:15.623106	2,820	2
362817	15:16:15.586821	2,820	9
362814	15:16:15.574707	2,820	3
362803	15:16:15.496134	2,815	176
362802	15:16:15.496101	2,815	515
362773	15:16:15.387870	2,820	3
362762	15:16:15.299641	2,820	6
362761	15:16:15.299586	2,820	1
362760	15:16:15.299556	2,820	2
362759	15:16:15.299523	2,820	1
362758	15:16:15.299497	2,820	3
362757	15:16:15.299449	2,820	384
362736	15:16:15.249916	2,820	2
362733	15:16:15.227236	2,820	1
362715	15:16:15.161692	2,820	6
362668	15:16:15.002002	2,820	6
362625	15:16:14.872360	2,820	5
362622	15:16:14.871727	2,820	1
362611	15:16:14.812319	2,820	1
362580	15:16:14.672146	2,820	1
362573	15:16:14.622523	2,820	2
362572	15:16:14.622491	2,820	1
362569	15:16:14.590375	2,820	3
362568	15:16:14.590334	2,820	386
362565	15:16:14.558957	2,820	6
362564	15:16:14.558922	2,820	1
362487	15:16:14.226478	2,820	3
362478	15:16:14.192719	2,820	392
362467	15:16:14.108424	2,820	1
362466	15:16:14.108393	2,820	3
362463	15:16:14.075301	2,820	396
362410	15:16:13.862799	2,820	5
362407	15:16:13.860318	2,835	871
362406	15:16:13.860283	2,830	459
362389	15:16:13.771944	2,820	5
362378	15:16:13.736440	2,820	370
362375	15:16:13.715768	2,820	20
362364	15:16:13.657329	2,820	3
362357	15:16:13.612124	2,820	20
362348	15:16:13.536683	2,820	3
362345	15:16:13.518182	2,820	376
362342	15:16:13.490680	2,820	20
359912	15:14:12.380797	2,820	400
359285	15:13:49.544182	2,820	366
359275	15:13:49.493702	2,820	4
359270	15:13:49.460241	2,820	396
359251	15:13:49.411217	2,820	4
359240	15:13:49.380331	2,820	396
359209	15:13:49.170009	2,820	100
359208	15:13:49.169979	2,820	353
359207	15:13:49.169947	2,820	1210
354046	15:06:24.698331	2,835	78
354043	15:06:24.665419	2,835	360
354040	15:06:24.633047	2,835	359
354029	15:06:24.589804	2,835	430
354028	15:06:24.589760	2,830	323
353962	15:06:20.471800	2,830	75
353959	15:06:20.452970	2,830	370
353956	15:06:20.441303	2,830	350
353945	15:06:20.422080	2,830	330
353941	15:06:20.406313	2,830	425
353475	15:05:55.826719	2,820	1685
353474	15:05:55.826677	2,820	1050
351430	15:02:58.860576	2,810	569
351423	15:02:58.199499	2,810	4431
351422	15:02:58.199478	2,810	569
343041	14:56:02.956664	2,800	304
343040	14:56:02.956639	2,800	946
342134	14:55:12.190955	2,800	100
342133	14:55:12.190921	2,805	1
338472	14:51:13.223587	2,805	9
338466	14:51:13.178746	2,805	990
337520	14:50:27.483175	2,810	350
337406	14:50:14.719645	2,800	2000
337062	14:49:41.430785	2,800	454
337061	14:49:41.430745	2,800	46
334967	14:47:08.799915	2,800	452
333386	14:45:13.895030	2,810	40
332576	14:43:59.685734	2,810	1500
332288	14:43:31.590630	2,810	481
332285	14:43:31.335056	2,810	437
332274	14:43:31.073483	2,810	426
332273	14:43:31.073457	2,810	1197
328578	14:39:04.202104	2,810	353
328577	14:39:04.202053	2,810	356
328576	14:39:04.202010	2,810	571
328575	14:39:04.201987	2,810	200
322489	14:33:04.231244	2,810	800
315280	14:26:38.895292	2,820	54
315279	14:26:38.895260	2,820	9
315278	14:26:38.895222	2,820	28
315277	14:26:38.895179	2,820	29
315276	14:26:38.895125	2,820	12
315275	14:26:38.895089	2,820	17
315274	14:26:38.895050	2,820	23
315202	14:26:33.707081	2,810	50
315189	14:26:33.658606	2,810	1000
315188	14:26:33.658573	2,810	500
312358	14:22:44.169092	2,800	102
312347	14:22:44.104473	2,800	198
312294	14:22:40.241760	2,800	402
312291	14:22:40.190662	2,800	600
309368	14:19:22.924011	2,795	1000
308538	14:18:13.083447	2,800	498
308537	14:18:13.083410	2,800	252
303918	14:12:00.767460	2,800	100
302580	14:10:31.663851	2,800	24
302560	14:10:25.439460	2,800	24
280891	13:52:26.482198	2,775	1635
280878	13:52:26.065798	2,775	450
280877	13:52:26.065746	2,775	415
277995	13:50:22.997555	2,770	754
277992	13:50:22.996986	2,770	415
277985	13:50:22.565770	2,770	100
277982	13:50:22.565088	2,770	300
277971	13:50:22.522588	2,770	1000
277970	13:50:22.522558	2,770	1000
277969	13:50:22.522523	2,775	1550
277968	13:50:22.522494	2,775	100
277967	13:50:22.522466	2,780	320
277966	13:50:22.522414	2,780	100
277965	13:50:22.522386	2,780	1000
277964	13:50:22.522352	2,780	300
277963	13:50:22.522329	2,780	1000
277962	13:50:22.522300	2,780	1000
277961	13:50:22.522240	2,785	415
277685	13:50:09.469893	2,790	800
277684	13:50:09.469802	2,790	680
277683	13:50:09.469785	2,785	280
277680	13:50:08.861225	2,785	1000
275716	13:48:34.780573	2,785	320
275715	13:48:34.780550	2,785	700
275714	13:48:34.780479	2,785	200
275619	13:48:27.725918	2,790	320
275519	13:48:18.351257	2,795	680
275509	13:48:17.758576	2,795	320
275499	13:48:17.655997	2,795	680
275488	13:48:17.571069	2,795	320
275432	13:48:14.307541	2,800	1500
275431	13:48:14.307501	2,800	654
275430	13:48:14.307467	2,805	362
275429	13:48:14.307393	2,805	480
271712	13:43:39.706945	2,810	464
271711	13:43:39.706919	2,810	634
271710	13:43:39.706887	2,810	402
271709	13:43:39.706830	2,810	500
270426	13:43:03.879269	2,810	325
270425	13:43:03.879207	2,810	375
270424	13:43:03.879187	2,810	500
268696	13:40:42.848489	2,815	910
268651	13:40:42.148574	2,800	346
268650	13:40:42.148544	2,800	200
268649	13:40:42.148522	2,800	10
268648	13:40:42.148496	2,800	1000
268647	13:40:42.148448	2,805	50
268646	13:40:42.148405	2,805	2000
268645	13:40:42.148378	2,805	410
268644	13:40:42.148356	2,805	170
268643	13:40:42.148331	2,810	384
268642	13:40:42.148265	2,810	100
268641	13:40:42.148236	2,810	440
268640	13:40:42.148184	2,810	500
268354	13:40:33.223117	2,815	90
258987	13:31:22.426462	2,805	69
258986	13:31:22.426439	2,805	431
258985	13:31:22.426411	2,810	500
257373	13:30:02.017851	2,805	169
257370	13:30:01.965430	2,805	600
257367	13:30:01.916537	2,805	600
257356	13:30:01.857150	2,805	219
257355	13:30:01.857097	2,805	267
256820	13:29:32.048744	2,805	663
256819	13:29:32.048711	2,805	262
256818	13:29:32.048681	2,805	100
256817	13:29:32.048654	2,805	400
256816	13:29:32.048627	2,805	515
256815	13:29:32.048576	2,805	60
255571	13:28:42.502321	2,815	273
255566	13:28:42.248468	2,815	297
255532	13:28:41.991023	2,815	275
254755	13:28:26.054742	2,805	240
254754	13:28:26.054700	2,810	610
254743	13:28:25.918265	2,810	240
254742	13:28:25.918238	2,810	500
254741	13:28:25.918180	2,815	100
254740	13:28:25.918152	2,815	160
248131	13:22:55.654579	2,815	165
248130	13:22:55.654518	2,815	335
247963	13:22:45.867402	2,820	12
247930	13:22:45.759797	2,820	67
247929	13:22:45.759773	2,820	64
247928	13:22:45.759736	2,820	1
247919	13:22:45.740727	2,820	34
247893	13:22:45.689006	2,820	88
247876	13:22:45.606301	2,820	66
247875	13:22:45.606275	2,820	27
247874	13:22:45.606248	2,820	9
247873	13:22:45.606213	2,820	28
247860	13:22:45.570911	2,820	64
247859	13:22:45.570878	2,820	35
247858	13:22:45.570839	2,820	123
247834	13:22:45.441504	2,820	66
247833	13:22:45.441466	2,820	27
247832	13:22:45.441438	2,820	9
247777	13:22:45.157434	2,820	28
247776	13:22:45.157408	2,820	36
247775	13:22:45.157370	2,820	4
247744	13:22:44.965787	2,820	37
247728	13:22:44.931964	2,820	154
247727	13:22:44.931925	2,820	35
247708	13:22:44.845373	2,820	187
247687	13:22:44.812539	2,820	64
247684	13:22:44.777758	2,820	4
247683	13:22:44.777730	2,820	1
247682	13:22:44.777696	2,820	171
247679	13:22:44.737713	2,820	35
247660	13:22:44.694116	2,820	243
247657	13:22:44.662037	2,820	1
247654	13:22:44.638204	2,820	6
247643	13:22:44.596169	2,820	1
247640	13:22:44.590177	2,820	2
247631	13:22:44.560446	2,820	279
247630	13:22:44.560410	2,820	1
247623	13:22:44.540950	2,820	6
247608	13:22:44.434352	2,820	2
247607	13:22:44.434325	2,820	4
247606	13:22:44.434280	2,820	1
247587	13:22:44.353963	2,820	3
247584	13:22:44.353732	2,820	4
247549	13:22:44.193899	2,820	4
247538	13:22:44.115180	2,820	3
247510	13:22:43.970719	2,820	3
247491	13:22:43.815272	2,820	4
247484	13:22:43.767841	2,820	495
247319	13:22:26.024769	2,815	165
247318	13:22:26.024743	2,815	248
247317	13:22:26.024690	2,815	241
247310	13:22:25.883278	2,820	78
247307	13:22:25.849475	2,820	421
247306	13:22:25.849433	2,820	1
246467	13:21:38.744970	2,815	392
246466	13:21:38.744909	2,815	8
245101	13:19:33.567872	2,815	492
245100	13:19:33.567845	2,815	246
245099	13:19:33.567807	2,815	6
245090	13:19:33.399689	2,820	4
245085	13:19:33.350855	2,820	500
244565	13:19:01.882319	2,815	494
244564	13:19:01.882269	2,815	1
244551	13:19:01.725228	2,820	500
244324	13:18:43.177970	2,815	7
244296	13:18:42.946729	2,820	500
242988	13:17:20.116796	2,815	235
242987	13:17:20.116770	2,815	400
242986	13:17:20.116737	2,815	89
242963	13:17:19.969393	2,820	162
242721	13:17:16.916241	2,820	28
242720	13:17:16.916196	2,820	1
242719	13:17:16.916172	2,820	1
242718	13:17:16.916152	2,820	1
242717	13:17:16.916104	2,820	43
242716	13:17:16.916063	2,820	1
242707	13:17:16.882901	2,820	32
242682	13:17:16.844761	2,820	145
242679	13:17:16.813526	2,820	82
242668	13:17:16.798798	2,820	1
242665	13:17:16.798327	2,820	1
242617	13:17:16.660996	2,820	82
242614	13:17:16.660473	2,820	1
242592	13:17:16.600803	2,820	1
242577	13:17:16.536274	2,820	151
242544	13:17:16.345509	2,820	151
242543	13:17:16.345484	2,820	41
242542	13:17:16.345444	2,820	1
242541	13:17:16.345412	2,820	1
242540	13:17:16.345383	2,820	1
242497	13:17:15.621460	2,820	41
242496	13:17:15.621438	2,820	1
242495	13:17:15.621418	2,820	1
242494	13:17:15.621395	2,820	1
242489	13:17:15.603502	2,820	43
242459	13:17:15.548198	2,820	18
242456	13:17:15.547679	2,820	1
242453	13:17:15.528474	2,820	41
242450	13:17:15.528025	2,820	29
242447	13:17:15.527526	2,820	8
242444	13:17:15.507369	2,820	126
242437	13:17:15.481374	2,820	193
242418	13:17:15.371554	2,820	1
242407	13:17:15.350986	2,820	62
242406	13:17:15.350947	2,820	1
242405	13:17:15.350876	2,820	41
242404	13:17:15.350849	2,820	29
242403	13:17:15.350818	2,820	8
242396	13:17:15.318892	2,820	126
242395	13:17:15.318863	2,820	37
242394	13:17:15.318825	2,820	194
240959	13:15:32.956345	2,815	290
240958	13:15:32.956309	2,815	324
240937	13:15:32.763227	2,820	110
240936	13:15:32.763196	2,820	53
240935	13:15:32.763148	2,820	31
240934	13:15:32.763119	2,820	64
240933	13:15:32.763017	2,820	1
240932	13:15:32.762944	2,820	41
230989	13:02:32.347099	2,820	29
230988	13:02:32.347078	2,820	2
230975	13:02:32.335985	2,820	132
230950	13:02:32.205776	2,820	53
230949	13:02:32.205734	2,820	31
230948	13:02:32.205715	2,820	64
230947	13:02:32.205687	2,820	1
230944	13:02:32.193358	2,820	70
230923	13:02:32.147680	2,820	65
230920	13:02:32.147493	2,820	69
230909	13:02:32.078991	2,820	150
230904	13:02:32.047730	2,815	128
230903	13:02:32.047705	2,815	243
230902	13:02:32.047683	2,815	262
230889	13:02:31.886618	2,820	300
229739	13:00:59.854946	2,820	200
218786	12:49:31.490732	2,820	31
218785	12:49:31.490713	2,820	37
218784	12:49:31.490685	2,820	27
218773	12:49:31.482657	2,820	97
218742	12:49:31.360432	2,820	39
218741	12:49:31.360377	2,820	3
218740	12:49:31.360346	2,820	300
218739	12:49:31.360315	2,820	37
211706	12:44:01.932785	2,815	60
211575	12:43:54.476418	2,815	190
211524	12:43:51.149331	2,815	247
211523	12:43:51.149288	2,815	195
211518	12:43:49.945122	2,820	163
206451	12:39:13.023286	2,820	300
203337	12:36:24.664038	2,820	700
203318	12:36:24.643405	2,820	49
203315	12:36:24.642668	2,820	1
203308	12:36:24.619110	2,820	141
203305	12:36:24.618117	2,820	15
203302	12:36:24.617658	2,820	74
203292	12:36:24.595727	2,820	72
203289	12:36:24.595512	2,820	76
203277	12:36:24.573631	2,820	23
203274	12:36:24.573288	2,820	49
203252	12:36:24.475278	2,820	49
203251	12:36:24.475252	2,820	1
203250	12:36:24.475227	2,820	141
203249	12:36:24.475201	2,820	15
203248	12:36:24.475133	2,820	74
203247	12:36:24.475106	2,820	72
203246	12:36:24.475085	2,820	76
203245	12:36:24.475057	2,820	23
203244	12:36:24.475008	2,820	49
203143	12:36:10.742064	2,815	434
203142	12:36:10.742012	2,815	566
199176	12:32:14.884914	2,820	49
199175	12:32:14.884876	2,820	15
199168	12:32:14.856093	2,820	74
199165	12:32:14.823705	2,820	1
199164	12:32:14.823677	2,820	68
199161	12:32:14.805949	2,820	73
199156	12:32:14.773990	2,820	72
199153	12:32:14.743082	2,820	76
199150	12:32:14.726577	2,815	434
199145	12:32:14.586104	2,820	23
198813	12:31:49.684504	2,820	17
198812	12:31:49.684456	2,820	12
198487	12:31:31.989249	2,820	329
198486	12:31:31.989211	2,820	12
198485	12:31:31.989182	2,820	69
198484	12:31:31.989142	2,820	90
198465	12:31:31.867288	2,820	329
198464	12:31:31.867241	2,820	12
198463	12:31:31.867220	2,820	69
198407	12:31:31.360842	2,820	419
198367	12:31:31.107743	2,820	12
198364	12:31:31.107275	2,820	488
198342	12:31:30.853533	2,820	3784
198341	12:31:30.853508	2,825	1000
198340	12:31:30.853481	2,825	2000
198339	12:31:30.853453	2,825	2000
198338	12:31:30.853425	2,825	855
198337	12:31:30.853395	2,830	942
198336	12:31:30.853366	2,830	349
198335	12:31:30.853342	2,830	1200
198334	12:31:30.853310	2,835	448
198333	12:31:30.853271	2,835	410
170988	12:01:47.189007	2,840	276
170985	12:01:47.168907	2,840	342
170966	12:01:47.137751	2,840	382
170492	12:01:12.343750	2,835	290
170491	12:01:12.343702	2,840	210
145914	11:42:28.084117	2,855	199
145909	11:42:27.983414	2,855	1
145804	11:42:19.940640	2,855	200
142374	11:40:01.776911	2,850	156
142373	11:40:01.776871	2,850	344
142179	11:39:53.439094	2,850	250
142150	11:39:53.171217	2,850	425
142149	11:39:53.171177	2,850	626
142148	11:39:53.171152	2,850	249
142092	11:39:50.730119	2,850	1550
140026	11:38:21.014007	2,855	100
140025	11:38:21.013970	2,855	740
139965	11:38:13.133165	2,850	1
133001	11:33:39.600691	2,850	11
132982	11:33:39.381451	2,850	400
123416	11:26:47.769375	2,840	100
114728	11:19:17.520848	2,850	42
112604	11:17:53.071000	2,845	385
112603	11:17:53.070964	2,845	1550
112602	11:17:53.070941	2,845	65
105992	11:12:47.322990	2,850	426
102143	11:10:55.183956	2,850	200
99326	11:09:17.677980	2,850	1
99315	11:09:17.646230	2,850	224
99310	11:09:17.610919	2,850	315
99018	11:09:09.746441	2,850	69
98902	11:09:04.481657	2,845	150
97335	11:08:22.654498	2,845	200
96979	11:08:12.734652	2,845	100
91792	11:05:23.432796	2,860	1000
88155	11:02:52.782430	2,850	219
88144	11:02:52.767051	2,850	431
88139	11:02:52.736535	2,850	500
88138	11:02:52.736498	2,850	400
84426	11:00:35.010166	2,850	100
82607	10:59:38.593285	2,840	1
82487	10:59:29.455823	2,840	11
82456	10:59:28.900753	2,835	458
82351	10:59:21.471058	2,835	20
82270	10:59:17.247405	2,835	7
82074	10:59:09.908619	2,835	29
82063	10:59:09.862515	2,835	100
82060	10:59:09.858214	2,835	100
82022	10:59:06.851133	2,835	100
81950	10:59:04.421656	2,835	24
81229	10:58:35.286088	2,835	41
81062	10:58:25.008391	2,835	31
81047	10:58:24.971733	2,835	23
80965	10:58:23.395004	2,835	26
80962	10:58:23.348089	2,835	41
80629	10:58:05.406554	2,835	1000
79808	10:57:18.460606	2,820	3638
79807	10:57:18.460551	2,825	362
79701	10:57:10.518654	2,820	78
79700	10:57:10.518607	2,820	456
79699	10:57:10.518503	2,820	3
79698	10:57:10.518463	2,825	313
73692	10:52:49.696674	2,820	97
73681	10:52:49.677246	2,820	78
73676	10:52:49.645968	2,820	64
73673	10:52:49.600432	2,820	101
73668	10:52:49.573401	2,820	61
73628	10:52:49.138217	2,820	1034
73627	10:52:49.138195	2,820	20
73626	10:52:49.138148	2,825	1545
68047	10:50:46.070064	2,825	5
65534	10:49:47.212804	2,830	500
65510	10:49:46.529448	2,830	1000
64399	10:49:30.781302	2,850	12
62774	10:49:04.579762	2,850	18
62271	10:48:47.938220	2,850	92
62105	10:48:39.641692	2,850	92
42378	10:38:59.424979	2,850	1228
42274	10:38:56.956204	2,855	1550
32894	10:36:23.326610	2,870	1000
17852	10:30:00.387776	2,850	552