ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΒΑΞ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
848521	17:17:13.773189	2,970	1200
848520	17:17:13.773144	2,970	82
848483	17:17:02.225208	2,970	10
848475	17:16:59.739505	2,970	11
847956	17:13:55.720754	2,970	757
847955	17:13:55.720729	2,970	343
847677	17:12:13.887282	2,970	8
846860	17:10:58.078165	2,970	80
846859	17:10:58.078146	2,970	5
846858	17:10:58.078127	2,970	14
844217	17:10:19.013526	2,970	286
844216	17:10:19.013488	2,970	39
844215	17:10:19.013461	2,970	161
844214	17:10:19.013431	2,970	227
844213	17:10:19.013389	2,970	353
844212	17:10:19.013363	2,970	420
844211	17:10:19.013325	2,970	118
844210	17:10:19.013300	2,970	152
844209	17:10:19.013271	2,970	101
844208	17:10:19.013230	2,970	1165
844207	17:10:19.013208	2,970	177
844206	17:10:19.013173	2,970	287
844205	17:10:19.013152	2,970	713
844204	17:10:19.013113	2,970	344
844203	17:10:19.013075	2,970	561
844202	17:10:19.013048	2,970	223
844201	17:10:19.013031	2,970	216
844200	17:10:19.013009	2,970	1131
844199	17:10:19.012976	2,970	334
844198	17:10:19.012950	2,970	535
844197	17:10:19.012923	2,970	465
844196	17:10:19.012895	2,970	1000
844195	17:10:19.012857	2,970	1000
844194	17:10:19.012824	2,970	150
844193	17:10:19.012800	2,970	385
844192	17:10:19.012771	2,970	615
844191	17:10:19.012739	2,970	3000
844190	17:10:19.012693	2,970	1000
844189	17:10:19.012670	2,970	450
844188	17:10:19.012642	2,970	1000
844187	17:10:19.012599	2,970	935
844186	17:10:19.012570	2,970	65
844185	17:10:19.012536	2,970	1000
844184	17:10:19.012511	2,970	1000
844183	17:10:19.012481	2,970	1000
844182	17:10:19.012460	2,970	1000
844181	17:10:19.012407	2,970	189
844180	17:10:19.012341	2,970	245
844179	17:10:19.012313	2,970	350
844178	17:10:19.012284	2,970	151
844177	17:10:19.012250	2,970	2
824801	16:59:54.264692	2,960	64
824800	16:59:54.264663	2,965	834
824799	16:59:54.264641	2,970	20
824798	16:59:54.264612	2,970	445
824459	16:59:48.001541	2,970	55
821889	16:58:55.732777	2,980	132
821888	16:58:55.732740	2,980	1691
821887	16:58:55.732706	2,975	177
821281	16:58:46.035811	2,975	1166
821280	16:58:46.035783	2,970	522
821279	16:58:46.035732	2,970	163
821278	16:58:46.035705	2,970	149
816076	16:57:23.143697	2,970	500
815815	16:57:19.288554	2,960	190
814802	16:57:00.043953	2,960	155
806456	16:55:11.468342	2,950	44
806455	16:55:11.468296	2,950	136
806454	16:55:11.468265	2,950	200
806453	16:55:11.468235	2,950	50
806452	16:55:11.468205	2,955	100
806451	16:55:11.468181	2,955	1500
806450	16:55:11.468153	2,955	100
806449	16:55:11.468125	2,955	300
806448	16:55:11.468085	2,960	800
806447	16:55:11.468056	2,960	50
806446	16:55:11.468032	2,960	20
806445	16:55:11.468000	2,960	1000
806311	16:55:08.609020	2,975	300
805887	16:54:56.860760	2,975	500
804732	16:54:33.444331	2,965	675
804567	16:54:28.732709	2,965	325
804566	16:54:28.732682	2,965	1000
804565	16:54:28.732631	2,965	200
804564	16:54:28.732602	2,970	643
804563	16:54:28.732550	2,970	1000
804562	16:54:28.732520	2,970	1132
803842	16:54:08.294870	2,970	868
803720	16:54:06.083841	2,975	75
803699	16:54:05.935859	2,975	782
802537	16:53:34.146422	2,975	218
802536	16:53:34.146402	2,975	50
802535	16:53:34.146374	2,975	1732
800119	16:52:48.085366	2,975	227
796441	16:52:01.850730	2,980	309
795637	16:51:51.199088	2,980	500
795636	16:51:51.199060	2,980	113
795635	16:51:51.199038	2,980	1000
795634	16:51:51.199013	2,980	387
788638	16:49:27.993979	2,985	350
788191	16:49:08.183828	2,980	311
788115	16:49:03.787528	2,980	2302
788114	16:49:03.787500	2,980	1500
788113	16:49:03.787472	2,980	300
788112	16:49:03.787450	2,980	1000
788099	16:49:03.607564	2,985	287
775856	16:43:42.953761	2,990	57
775852	16:43:42.918354	2,990	861
775851	16:43:42.918326	2,990	139
772472	16:41:57.070684	2,990	1000
769794	16:40:57.769476	2,985	213
769787	16:40:57.653669	2,985	500
760731	16:36:54.023002	2,990	1
760716	16:36:53.918174	2,990	66
760713	16:36:53.895805	2,990	933
759883	16:36:32.613330	2,985	2000
759401	16:36:21.652506	2,990	1
759378	16:36:21.446203	2,990	1
759371	16:36:21.412293	2,990	198
759366	16:36:21.377062	2,990	1000
753023	16:33:43.790561	2,995	500
748670	16:31:42.341646	3,005	200
748669	16:31:42.341612	3,005	800
748323	16:31:28.357884	3,005	200
746301	16:30:26.864622	3,000	185
746298	16:30:26.831863	3,000	1000
746297	16:30:26.831842	3,000	315
745175	16:29:42.907662	3,000	100
745095	16:29:40.790937	3,000	224
745092	16:29:40.761572	3,000	392
745081	16:29:40.728019	3,000	369
745078	16:29:40.691927	3,000	1000
745077	16:29:40.691905	3,000	600
745076	16:29:40.691882	3,000	415
744511	16:29:18.640320	3,000	751
744456	16:29:18.141327	3,000	889
744455	16:29:18.141302	2,995	360
744084	16:28:58.580473	3,000	111
744083	16:28:58.580405	3,000	1128
744082	16:28:58.580384	2,995	1000
744081	16:28:58.580358	2,995	150
744080	16:28:58.580333	2,990	1000
744079	16:28:58.580287	2,990	161
744078	16:28:58.580254	2,985	159
744077	16:28:58.580227	2,985	1000
744075	16:28:58.580194	2,980	291
743475	16:28:28.975662	2,980	50
739867	16:26:25.902096	2,980	99
739636	16:26:16.927058	2,980	60
739482	16:26:13.535230	2,980	440
739154	16:26:05.722792	2,980	210
738826	16:26:00.236565	2,980	50
737636	16:25:27.944993	2,980	300
737104	16:25:17.787227	2,975	41
736977	16:25:15.185752	2,975	1
736484	16:25:05.070677	2,975	1
735869	16:24:55.677189	2,975	2
735481	16:24:44.406374	2,975	100
735380	16:24:42.855858	2,975	3
734495	16:24:33.991268	2,975	50
734338	16:24:33.325565	2,975	1
734010	16:24:26.406400	2,975	2
733379	16:24:15.705153	2,975	279
733236	16:24:09.488370	2,975	70
732014	16:23:41.069631	2,975	450
730624	16:22:54.043075	2,975	550
730608	16:22:53.712194	2,985	11
730606	16:22:53.712161	2,980	89
730542	16:22:52.086950	2,980	6
730306	16:22:45.565580	2,980	18
730292	16:22:45.522127	2,980	250
729296	16:22:04.517242	2,980	343
727660	16:21:11.946238	2,975	149
727647	16:21:11.866245	2,975	142
727646	16:21:11.866223	2,970	366
726720	16:20:50.655347	2,970	100
723139	16:20:02.585057	2,970	119
723108	16:20:02.463257	2,970	300
723107	16:20:02.463221	2,970	115
720652	16:18:52.917718	2,970	550
713178	16:15:51.148980	2,980	1
713177	16:15:51.148954	2,980	200
713176	16:15:51.148925	2,980	93
712750	16:15:40.824613	2,980	500
711348	16:15:14.615744	2,980	1000
709602	16:14:54.574973	2,980	500
709601	16:14:54.574953	2,980	139
709600	16:14:54.574924	2,980	868
709598	16:14:54.574895	2,980	200
708772	16:14:40.289679	2,980	500
705399	16:13:44.155416	2,975	1
705396	16:13:44.109879	2,975	198
703385	16:12:55.356931	2,980	300
702254	16:12:04.830925	2,975	266
702243	16:12:04.773628	2,975	454
702240	16:12:04.748655	2,975	1000
702239	16:12:04.748631	2,980	280
699797	16:10:55.146080	2,985	127
699794	16:10:55.107507	2,985	425
699783	16:10:54.928123	2,985	362
699782	16:10:54.928101	2,985	511
699781	16:10:54.928076	2,985	575
698595	16:10:25.074280	2,990	143
698593	16:10:25.074248	2,990	500
698375	16:10:11.074635	2,980	520
698374	16:10:11.074604	2,980	362
698373	16:10:11.074572	2,980	582
698173	16:10:06.513001	2,990	300
697702	16:09:51.760194	2,990	500
696954	16:09:15.760336	2,970	335
696953	16:09:15.760279	2,980	1000
696952	16:09:15.760250	2,980	25
696951	16:09:15.760227	2,985	480
696950	16:09:15.760200	2,985	160
696401	16:09:01.372128	2,990	200
696038	16:08:44.885886	2,985	1000
696008	16:08:44.735986	2,990	169
696005	16:08:44.704680	2,990	528
696002	16:08:44.673532	2,990	139
696000	16:08:44.673492	2,990	500
695983	16:08:44.293854	2,990	500
695845	16:08:40.583384	2,990	500
695558	16:08:33.836015	2,990	500
687769	16:06:01.124957	2,985	141
687699	16:06:00.982381	2,980	130
687688	16:06:00.944393	2,980	370
687325	16:05:56.057326	2,980	370
687324	16:05:56.057296	2,980	1870
687287	16:05:55.400254	2,980	130
687286	16:05:55.400232	2,985	370
687009	16:05:52.299880	2,990	500
687008	16:05:52.299854	2,990	1000
686559	16:05:37.843034	2,995	200
686558	16:05:37.843007	2,995	1000
686213	16:05:32.304126	3,000	337
686212	16:05:32.304101	3,000	35
685970	16:05:15.131941	3,000	27
685969	16:05:15.131915	3,000	1273
685968	16:05:15.131893	3,000	200
685864	16:05:11.485752	3,000	1000
685863	16:05:11.485727	3,000	500
685556	16:04:57.929960	3,010	222
685555	16:04:57.929936	3,010	340
685540	16:04:57.488943	3,005	500
683027	16:04:08.888767	3,010	500
673074	15:59:49.231646	2,995	62
673071	15:59:49.057376	3,010	160
673070	15:59:49.057355	3,010	90
655870	15:54:25.892248	3,000	100
655068	15:54:07.442977	3,000	79
655063	15:54:07.371010	3,000	13
655055	15:54:07.331242	3,000	8
655054	15:54:07.331208	3,000	400
655022	15:54:05.644815	2,995	16
655019	15:54:05.601198	2,995	1
654889	15:54:03.878225	2,995	15
654862	15:54:02.708996	2,995	26
654771	15:54:01.526651	2,995	93
654739	15:54:00.560995	3,000	332
654738	15:54:00.560975	3,000	88
654695	15:54:00.348857	2,995	1000
652948	15:53:25.608103	2,975	436
652874	15:53:23.037237	2,970	819
652873	15:53:23.037213	2,970	267
652797	15:53:19.778509	2,965	460
652796	15:53:19.778485	2,965	280
651749	15:52:57.266276	2,965	9
651711	15:52:57.172749	2,955	285
651603	15:52:56.273439	2,960	214
651593	15:52:56.256821	2,960	344
651568	15:52:56.163574	2,960	100
651567	15:52:56.163549	2,965	450
649926	15:52:26.360105	2,990	24
649925	15:52:26.360076	2,985	1
649105	15:52:08.153384	2,965	628
649073	15:52:08.010832	2,955	208
649072	15:52:08.010800	2,960	792
649016	15:52:07.660168	2,960	1208
649015	15:52:07.660141	2,960	500
649014	15:52:07.660119	2,960	100
649013	15:52:07.660081	2,965	900
649012	15:52:07.660014	2,965	800
649011	15:52:07.659988	2,970	1000
649010	15:52:07.659958	2,980	399
649009	15:52:07.659901	2,980	1312
649008	15:52:07.659869	2,980	550
649007	15:52:07.659839	2,980	1
649006	15:52:07.659813	2,980	200
649005	15:52:07.659787	2,980	30
647722	15:51:34.812661	3,000	399
647721	15:51:34.812613	3,000	350
647720	15:51:34.812584	3,000	50
647719	15:51:34.812557	3,000	113
646145	15:51:06.016299	3,000	1000
645475	15:50:52.033126	3,000	887
645474	15:50:52.033103	3,000	230
645473	15:50:52.033080	3,000	100
645472	15:50:52.033037	3,000	500
645471	15:50:52.033008	3,000	300
645470	15:50:52.032981	3,000	983
645455	15:50:51.838124	3,000	7
645428	15:50:51.119725	3,000	773
645396	15:50:50.943961	3,000	237
645395	15:50:50.943885	3,000	1394
645394	15:50:50.943863	3,005	45
645393	15:50:50.943822	3,005	399
645392	15:50:50.943780	3,005	100
645391	15:50:50.943757	3,005	800
645390	15:50:50.943731	3,005	1025
645259	15:50:48.441793	3,005	5
645093	15:50:47.374673	3,005	7
645088	15:50:47.352250	3,005	6
644928	15:50:45.915835	3,005	4
644898	15:50:45.180051	3,005	1
644832	15:50:44.740644	3,005	3
644785	15:50:44.298727	3,005	1
644772	15:50:44.093367	3,005	7
644728	15:50:42.799099	3,005	1
644720	15:50:42.577577	3,005	2
644717	15:50:42.548042	3,005	2
644692	15:50:42.061291	3,005	1
644644	15:50:41.476201	3,005	2
644636	15:50:41.443273	3,005	1
644458	15:50:39.738599	3,005	4
644419	15:50:38.869151	3,005	4
644337	15:50:37.261302	3,005	4
644265	15:50:35.606139	3,005	3
644202	15:50:34.436029	3,005	1
644159	15:50:33.861910	3,005	3
644057	15:50:32.518824	3,005	1
643968	15:50:32.046188	3,005	6
643885	15:50:29.666678	3,005	8
643727	15:50:27.804767	3,005	7
643631	15:50:25.142271	3,005	5
643520	15:50:23.677388	3,005	2
643428	15:50:22.932505	3,005	5
643385	15:50:21.039984	3,005	10
643265	15:50:18.368923	3,005	1
643128	15:50:17.627011	3,005	2
643043	15:50:16.829748	3,005	3
642924	15:50:15.620284	3,005	1
642903	15:50:15.163220	3,005	3
642842	15:50:14.080982	3,005	3
642827	15:50:14.051789	3,005	4
642675	15:50:12.969446	3,005	5
642659	15:50:12.942029	3,005	6
642506	15:50:11.185743	3,005	1
642471	15:50:10.711706	3,005	5
642286	15:50:08.907670	3,005	6
642271	15:50:08.869826	3,005	16
642089	15:50:06.929538	3,005	9
642026	15:50:04.171084	3,005	15
641937	15:50:01.284276	3,005	1
641919	15:50:00.997803	3,005	1
641891	15:50:00.555243	3,005	1
641880	15:50:00.507603	3,005	3
641824	15:50:00.127216	3,005	5
641803	15:50:00.102002	3,005	1
641669	15:49:59.094111	3,005	4
641605	15:49:57.350732	3,005	273
641604	15:49:57.350699	3,005	100
639820	15:49:32.186225	3,010	25
635534	15:48:04.417345	3,010	434
635515	15:48:04.265015	3,010	399
635514	15:48:04.264955	3,010	50
635513	15:48:04.264928	3,010	1
635512	15:48:04.264901	3,010	1
615265	15:35:33.695799	3,010	999
615264	15:35:33.695773	3,010	1000
615263	15:35:33.695744	3,010	1
609626	15:33:03.019206	3,020	1215
609586	15:33:02.720398	3,020	827
609585	15:33:02.720379	3,015	958
607942	15:31:53.520122	3,015	25
606508	15:31:16.505168	3,015	301
606507	15:31:16.505145	3,015	98
606486	15:31:16.186873	3,015	102
606485	15:31:16.186825	3,015	199
606484	15:31:16.186802	3,015	98
606483	15:31:16.186773	3,015	289
606480	15:31:16.086986	3,015	711
604367	15:30:07.304158	3,015	24
604366	15:30:07.304132	3,015	550
604365	15:30:07.304111	3,015	276
602740	15:29:18.521971	3,020	14
602739	15:29:18.521946	3,020	156
602738	15:29:18.521913	3,020	830
601808	15:28:30.905743	3,020	150
600755	15:27:52.335973	3,015	224
593954	15:24:23.393351	3,020	1000
586311	15:19:23.571323	3,020	97
586264	15:19:22.626330	3,020	1
586237	15:19:22.582657	3,020	1
586197	15:19:22.527326	3,020	197
586153	15:19:22.225821	3,020	1
586078	15:19:21.561881	3,020	1
586055	15:19:21.519308	3,020	100
586033	15:19:21.458608	3,020	199
585999	15:19:21.404309	3,020	98
585960	15:19:21.127492	3,020	98
585959	15:19:21.127469	3,020	451
585958	15:19:21.127445	3,020	451
580900	15:16:00.023447	3,030	100
571951	15:11:13.479964	3,025	399
571950	15:11:13.479938	3,025	537
571907	15:11:12.974088	3,025	52
571904	15:11:12.947561	3,025	20
571901	15:11:12.912334	3,025	391
560818	15:05:29.760487	3,030	500
559113	15:04:42.025518	3,030	5
559092	15:04:41.993326	3,030	495
543367	14:54:18.264731	3,030	100
538990	14:51:57.169249	3,030	307
538989	14:51:57.169224	3,030	1000
538988	14:51:57.169193	3,030	543
538987	14:51:57.169158	3,030	160
538986	14:51:57.169126	3,030	292
534416	14:48:28.150943	3,025	393
534415	14:48:28.150919	3,025	6
534414	14:48:28.150888	3,025	451
534377	14:48:27.705862	3,030	52
534376	14:48:27.705822	3,030	349
534375	14:48:27.705801	3,030	7
534374	14:48:27.705778	3,030	1500
532555	14:47:15.383169	3,035	20
532241	14:47:06.241563	3,035	2
532131	14:47:03.604558	3,035	3
532004	14:47:01.062652	3,035	2
531463	14:46:46.021893	3,040	351
531462	14:46:46.021835	3,040	863
531461	14:46:46.021809	3,040	173
531460	14:46:46.021787	3,040	1000
520895	14:40:51.335509	3,035	501
520894	14:40:51.335483	3,035	55
520892	14:40:51.335442	3,035	1000
520822	14:40:46.123755	3,040	1
520821	14:40:46.123725	3,040	527
520820	14:40:46.123662	3,040	58
520819	14:40:46.123632	3,040	1100
520818	14:40:46.123602	3,040	199
511766	14:37:22.316831	3,040	204
489515	14:21:05.708039	3,045	1000
477308	14:12:03.616879	3,045	390
474473	14:10:33.003523	3,045	149
473719	14:09:54.188337	3,040	48
473653	14:09:50.855253	3,040	1
473650	14:09:50.840529	3,040	49
468138	14:07:38.413628	3,040	555
468137	14:07:38.413597	3,040	61
468136	14:07:38.413572	3,040	700
468135	14:07:38.413540	3,040	288
466313	14:07:04.505313	3,040	89
466308	14:07:04.461640	3,040	167
446757	13:54:17.728924	3,045	584
446756	13:54:17.728900	3,045	65
446755	13:54:17.728868	3,045	220
444022	13:53:22.699804	3,045	12
443920	13:53:20.874798	3,045	6
443902	13:53:20.792310	3,045	5
443878	13:53:20.743871	3,045	2
443813	13:53:19.800884	3,045	17
443803	13:53:19.773089	3,045	5
443765	13:53:19.685863	3,045	4
443599	13:53:17.608615	3,045	10
443582	13:53:16.909519	3,045	2
443399	13:53:15.709757	3,045	45
443308	13:53:14.955173	3,045	12
443167	13:53:13.156172	3,045	57
443152	13:53:13.125205	3,045	3
443151	13:53:13.125176	3,045	41
430847	13:48:01.713367	3,045	706
430846	13:48:01.713343	3,050	95
430833	13:48:01.681413	3,050	2
430830	13:48:01.665760	3,050	109
430819	13:48:01.618804	3,050	104
430816	13:48:01.594984	3,050	614
430815	13:48:01.594909	3,050	69
430814	13:48:01.594883	3,050	3
430813	13:48:01.594856	3,050	99
426045	13:43:13.913968	3,055	1000
421807	13:39:42.606834	3,055	1000
421659	13:39:37.948245	3,050	500
419339	13:37:40.909775	3,055	835
419338	13:37:40.909748	3,055	1000
419337	13:37:40.909720	3,055	149
419159	13:37:32.249216	3,050	301
407280	13:27:28.413700	3,050	27
407269	13:27:28.381255	3,050	292
407266	13:27:28.343852	3,050	1000
407265	13:27:28.343828	3,050	181
404604	13:25:34.778681	3,050	376
404603	13:25:34.778656	3,050	100
404602	13:25:34.778620	3,050	270
404601	13:25:34.778589	3,050	73
402151	13:23:33.276974	3,050	318
402150	13:23:33.276950	3,050	182
388909	13:14:44.152673	3,050	818
388167	13:14:23.968746	3,050	119
388156	13:14:23.937105	3,050	128
387969	13:14:12.239753	3,050	89
387958	13:14:12.194215	3,050	198
387948	13:14:12.145362	3,050	213
379848	13:09:50.065318	3,050	7
379702	13:09:48.284833	3,050	3
379600	13:09:47.475529	3,050	1
379543	13:09:47.238507	3,050	16
379524	13:09:47.208894	3,050	3
379276	13:09:46.154237	3,050	13
378792	13:09:42.471259	3,050	1
378749	13:09:42.187643	3,050	13
378732	13:09:42.153645	3,050	32
378616	13:09:39.326567	3,050	98
378613	13:09:39.298835	3,050	137
378610	13:09:39.263390	3,050	132
378603	13:09:39.216877	3,050	71
378602	13:09:39.216851	3,050	49
378523	13:09:37.463510	3,050	136
378200	13:09:34.849408	3,050	665
376073	13:08:10.613247	3,050	150
376072	13:08:10.613219	3,050	150
375260	13:07:44.773728	3,045	144
375249	13:07:44.695575	3,045	227
370867	13:04:23.007267	3,045	773
366861	13:01:31.848627	3,045	77
366860	13:01:31.848599	3,045	285
366859	13:01:31.848560	3,045	411
366289	13:01:10.029378	3,045	35
363517	12:59:28.344821	3,045	24
363516	12:59:28.344789	3,045	300
363515	12:59:28.344743	3,045	470
363514	12:59:28.344717	3,045	106
362404	12:59:09.153899	3,045	444
362403	12:59:09.153868	3,045	340
359507	12:57:28.402121	3,045	500
352374	12:55:14.116726	3,045	60
352373	12:55:14.116697	3,045	131
352347	12:55:14.083862	3,045	91
352346	12:55:14.083833	3,045	47
352345	12:55:14.083800	3,045	316
346060	12:51:14.511815	3,045	3
345475	12:50:58.381575	3,045	2
345231	12:50:43.539905	3,045	2
343183	12:49:14.125145	3,045	22
343011	12:49:09.229891	3,045	43
343004	12:49:08.867430	3,045	14
342995	12:49:08.677873	3,045	41
342992	12:49:08.630568	3,045	22
342991	12:49:08.630541	3,045	17
342988	12:49:08.583377	3,045	16
342983	12:49:08.475355	3,045	10
342980	12:49:08.457869	3,045	24
342971	12:49:08.189696	3,045	29
342968	12:49:08.156915	3,045	1
342961	12:49:07.936484	3,045	490
342960	12:49:07.936451	3,045	1
342920	12:49:05.748730	3,045	19
342917	12:49:05.715030	3,045	980
342916	12:49:05.714998	3,045	1000
340319	12:48:12.424124	3,050	1000
340318	12:48:12.424088	3,050	2000
340317	12:48:12.424061	3,050	483
340316	12:48:12.424022	3,050	1
339666	12:47:34.833976	3,045	1000
338814	12:47:04.999981	3,045	1000
338813	12:47:04.999961	3,045	1000
336726	12:45:30.556646	3,050	1999
336725	12:45:30.556621	3,050	1
335689	12:45:15.849799	3,040	285
335688	12:45:15.849765	3,040	690
335687	12:45:15.849744	3,040	2000
335686	12:45:15.849714	3,040	25
335221	12:45:04.368794	3,045	1053
335220	12:45:04.368746	3,045	947
332714	12:43:42.153956	3,045	26
332713	12:43:42.153931	3,045	800
332712	12:43:42.153899	3,045	3
331411	12:42:46.570804	3,050	2
331370	12:42:45.749413	3,050	258
331363	12:42:45.725841	3,050	578
331343	12:42:45.689901	3,050	161
331342	12:42:45.689874	3,050	370
331317	12:42:45.661064	3,050	544
330952	12:42:35.169169	3,050	561
330228	12:42:16.362834	3,050	25
323105	12:38:10.520981	3,050	1000
320542	12:36:44.448639	3,055	70
320385	12:36:39.568123	3,050	112
320384	12:36:39.568097	3,050	262
320383	12:36:39.568049	3,050	795
320382	12:36:39.567987	3,050	2000
320329	12:36:37.576062	3,055	118
320328	12:36:37.576030	3,055	276
320327	12:36:37.575998	3,055	837
318608	12:35:04.849269	3,055	17
318581	12:35:03.809019	3,055	13
318576	12:35:03.772092	3,055	93
318575	12:35:03.772022	3,055	1
318574	12:35:03.772003	3,055	290
318564	12:35:03.478520	3,055	27
318533	12:35:02.862468	3,055	52
318523	12:35:02.818437	3,055	60
318502	12:35:02.747500	3,055	7
318499	12:35:02.721491	3,055	1
318496	12:35:02.689308	3,055	8
318489	12:35:02.659979	3,055	855
318488	12:35:02.659946	3,055	1
318483	12:35:02.599372	3,055	1
318470	12:35:02.485228	3,055	13
318467	12:35:02.453918	3,055	446
318466	12:35:02.453893	3,055	910
318465	12:35:02.453850	3,055	1
318299	12:34:51.260310	3,055	84
318298	12:34:51.260271	3,055	1
318293	12:34:51.198027	3,055	3
318290	12:34:51.166330	3,055	386
318289	12:34:51.166290	3,055	1
318284	12:34:51.103195	3,055	9
318281	12:34:51.056046	3,055	306
318280	12:34:51.056014	3,055	652
318277	12:34:51.021866	3,055	89
318276	12:34:51.021847	3,055	411
317720	12:34:28.654354	3,055	332
317418	12:34:10.342434	3,065	1
317174	12:33:59.961387	3,065	8
316598	12:33:41.682871	3,065	1
316597	12:33:41.682848	3,065	14
311537	12:31:41.698350	3,065	150
308724	12:29:51.156277	3,055	780
308515	12:29:46.601672	3,065	146
301147	12:25:34.569795	3,065	227
301136	12:25:34.536524	3,065	149
301135	12:25:34.536496	3,065	800
301134	12:25:34.536450	3,065	824
300964	12:25:25.972044	3,060	34
300947	12:25:25.858715	3,060	66
300405	12:25:04.169434	3,060	100
299528	12:24:48.253711	3,060	100
298788	12:24:27.299990	3,060	100
298310	12:24:14.815974	3,060	100
297598	12:24:01.260654	3,060	100
294928	12:23:13.118297	3,060	434
294927	12:23:13.118267	3,060	66
285237	12:20:28.324068	3,060	2
285128	12:20:26.520392	3,060	374
285127	12:20:26.520370	3,060	626
284790	12:20:21.417496	3,060	100
282073	12:20:01.697176	3,060	274
281412	12:19:51.025190	3,055	4
281409	12:19:50.992613	3,055	323
281398	12:19:50.954539	3,055	673
271496	12:16:19.516241	3,065	256
271495	12:16:19.516204	3,065	188
271470	12:16:19.314219	3,065	112
271469	12:16:19.314187	3,065	200
271468	12:16:19.314136	3,065	688
268469	12:15:03.435286	3,065	212
268468	12:15:03.435253	3,065	550
268467	12:15:03.435222	3,060	200
268466	12:15:03.435188	3,060	300
268465	12:15:03.435157	3,060	200
268464	12:15:03.435107	3,060	500
266768	12:14:12.783332	3,055	5
266765	12:14:12.753578	3,055	314
266764	12:14:12.753548	3,055	150
266452	12:14:06.521647	3,055	350
266451	12:14:06.521601	3,055	150
266396	12:14:03.636976	3,050	1
265800	12:13:47.178256	3,050	2
265773	12:13:47.113781	3,050	238
265761	12:13:47.037829	3,050	229
265760	12:13:47.037803	3,050	491
265723	12:13:45.903835	3,050	734
263401	12:13:01.797729	3,050	2
259540	12:10:07.908293	3,050	13
259117	12:09:56.289995	3,050	60
258524	12:09:43.847663	3,050	700
256934	12:08:23.382019	3,045	1
256710	12:08:08.279266	3,045	2
256707	12:08:08.234619	3,045	276
256704	12:08:08.216028	3,045	719
256701	12:08:08.202202	3,045	2
251016	12:04:41.904151	3,045	295
251013	12:04:41.873441	3,045	371
251010	12:04:41.837393	3,045	334
251009	12:04:41.837350	3,045	50
247786	12:02:53.360376	3,045	1
247775	12:02:53.148773	3,040	4171
247770	12:02:53.050683	3,045	2
247767	12:02:53.019395	3,045	270
247764	12:02:52.987953	3,045	727
247763	12:02:52.987919	3,045	6
247044	12:02:26.659200	3,045	589
246963	12:02:26.458629	3,040	3900
246756	12:02:20.676766	3,040	3900
246612	12:02:11.451345	3,045	254
246611	12:02:11.451311	3,045	351
246567	12:02:11.153001	3,040	3900
246452	12:02:06.892624	3,025	854
246423	12:02:06.642831	3,040	3900
246101	12:02:01.794795	3,040	3900
244651	12:01:35.389785	3,045	309
244638	12:01:35.327564	3,045	1586
244622	12:01:35.227096	3,045	325
244621	12:01:35.227062	3,045	3087
244281	12:01:23.527630	3,045	813
244276	12:01:23.300563	3,050	300
243454	12:01:01.444485	3,050	6
243451	12:01:01.410171	3,050	45
243448	12:01:01.392010	3,050	300
243447	12:01:01.391959	3,050	500
243063	12:00:39.771980	3,045	2
243060	12:00:39.740013	3,045	31
243049	12:00:39.714688	3,045	26
243044	12:00:39.695772	3,045	12
243001	12:00:38.972797	3,045	73
242996	12:00:38.964777	3,045	100
242987	12:00:38.798443	3,045	100
242118	12:00:14.062495	3,045	150
242117	12:00:14.062459	3,045	121
242055	12:00:08.159771	3,045	16
242052	12:00:08.129740	3,045	3
241920	12:00:05.102532	3,045	18
241669	11:59:55.422958	3,045	6
241607	11:59:53.606938	3,045	29
241596	11:59:53.559905	3,045	8
241592	11:59:53.526570	3,040	3900
237052	11:58:07.600577	3,045	99
237051	11:58:07.600530	3,040	1
230129	11:56:06.706933	3,040	7
230123	11:56:06.674890	3,040	701
227844	11:54:54.849820	3,030	186
227843	11:54:54.849778	3,030	14
221266	11:51:35.610579	3,040	160
220715	11:51:22.979978	3,040	31
220710	11:51:22.945690	3,040	528
220697	11:51:22.901320	3,040	528
220684	11:51:22.854979	3,040	462
220678	11:51:22.812803	3,040	519
220667	11:51:22.756662	3,040	454
220664	11:51:22.712129	3,040	525
218117	11:50:09.817855	3,040	350
218116	11:50:09.817819	3,040	103
216124	11:48:29.671959	3,040	337
216123	11:48:29.671935	3,040	163
214108	11:47:07.319621	3,035	1426
214107	11:47:07.319583	3,035	700
214106	11:47:07.319531	3,035	1000
208038	11:43:33.036151	3,030	884
208020	11:43:32.797869	3,035	377
208019	11:43:32.797828	3,035	874
208018	11:43:32.797794	3,035	157
208017	11:43:32.797755	3,035	1144
208016	11:43:32.797708	3,035	448
204734	11:41:45.083233	3,030	102
196104	11:37:29.193735	3,030	3
195331	11:36:55.880010	3,030	495
194227	11:36:22.344444	3,030	5
193861	11:36:16.992154	3,035	190
193851	11:36:16.976810	3,035	295
193840	11:36:16.946636	3,035	276
193834	11:36:16.915759	3,035	291
193315	11:36:12.855844	3,035	1
193278	11:36:12.556568	3,035	174
193215	11:36:11.853551	3,035	285
193195	11:36:11.830517	3,035	573
193194	11:36:11.830489	3,035	317
192944	11:36:09.335441	3,035	1000
192942	11:36:09.335382	3,035	194
192332	11:36:03.073147	3,035	948
192331	11:36:03.073118	3,035	858
187101	11:33:51.796493	3,035	186
187100	11:33:51.796469	3,035	2039
187099	11:33:51.796430	3,035	164
187098	11:33:51.796389	3,035	500
187097	11:33:51.796360	3,030	611
170701	11:26:18.619148	3,015	497
170700	11:26:18.619124	3,020	3
155588	11:17:48.940913	3,020	665
155534	11:17:47.925882	3,020	2335
155533	11:17:47.925852	3,020	2859
155532	11:17:47.925821	3,025	208
155437	11:17:46.839075	3,025	792
146484	11:15:54.721239	3,030	500
142064	11:14:04.725790	3,025	1000
141779	11:14:01.241532	3,030	1747
141778	11:14:01.241497	3,030	1340
141777	11:14:01.241475	3,030	813
141179	11:13:49.966962	3,025	3
141171	11:13:49.931849	3,025	386
141143	11:13:49.669207	3,020	141
141142	11:13:49.669178	3,025	259
141129	11:13:49.194505	3,025	173
141128	11:13:49.194472	3,025	999
141127	11:13:49.194445	3,025	680
141039	11:13:43.375031	3,025	266
132051	11:07:41.716187	3,025	50
129772	11:06:53.718849	3,025	3
129769	11:06:53.701127	3,025	316
129768	11:06:53.701096	3,025	1
129763	11:06:53.624167	3,025	5
129760	11:06:53.586995	3,025	592
129759	11:06:53.586962	3,025	1
129751	11:06:52.911135	3,025	20
129746	11:06:52.894811	3,025	576
129745	11:06:52.894777	3,025	1306
129744	11:06:52.894742	3,025	102
129741	11:06:52.880108	3,025	500
125403	11:04:45.654336	3,020	676
122946	11:03:47.773565	3,025	245
122945	11:03:47.773540	3,025	266
122944	11:03:47.773519	3,020	489
121209	11:02:55.737586	3,015	50
118037	11:02:02.297685	3,010	32
118022	11:02:02.164973	3,010	16
113668	11:00:16.055403	3,010	138
113667	11:00:16.055373	3,010	194
112256	10:59:24.773653	3,000	606
112255	10:59:24.773601	3,000	337
112112	10:59:20.489785	3,010	500
111201	10:59:08.916368	3,005	134
110854	10:59:03.644390	3,010	28
110595	10:59:00.147682	3,005	52
110592	10:59:00.138488	3,005	30
110583	10:59:00.118776	3,005	111
110580	10:59:00.102985	3,005	98
110575	10:59:00.087682	3,005	24
110537	10:58:58.618267	3,005	136
110345	10:58:56.156292	3,005	41
110342	10:58:56.108971	3,005	22
110338	10:58:56.060778	3,005	54
110335	10:58:56.032486	3,005	71
110332	10:58:55.999184	3,005	40
110329	10:58:55.965773	3,005	30
110326	10:58:55.918892	3,005	8
110323	10:58:55.886610	3,005	74
110318	10:58:55.839549	3,005	26
110313	10:58:55.807891	3,005	49
110208	10:58:54.576714	3,000	163
110207	10:58:54.576673	3,000	650
110179	10:58:54.376775	3,005	901
110149	10:58:54.295521	3,005	17
110088	10:58:54.146639	3,010	1
109894	10:58:47.543237	3,010	56
109889	10:58:47.511692	3,010	13
109888	10:58:47.511672	3,010	592
109885	10:58:47.479878	3,010	692
109882	10:58:47.466191	3,010	683
109879	10:58:47.433953	3,010	1533
109878	10:58:47.433890	3,010	500
109877	10:58:47.433851	3,010	1
109876	10:58:47.433831	3,010	1100
109580	10:58:36.057259	3,015	1
107938	10:58:14.070669	3,015	1
107812	10:58:12.814079	3,020	500
107811	10:58:12.814052	3,020	819
107810	10:58:12.814028	3,020	846
107794	10:58:12.621308	3,020	43
107789	10:58:12.602939	3,020	4
107780	10:58:12.557486	3,020	43
107770	10:58:12.445249	3,020	26
107763	10:58:12.419526	3,020	72
107760	10:58:12.384802	3,020	51
107753	10:58:12.320488	3,020	18
107734	10:58:12.290727	3,020	13
107731	10:58:12.272250	3,020	6
107223	10:57:55.548433	3,025	1
107206	10:57:55.036682	3,025	1
107203	10:57:55.008105	3,025	139
107200	10:57:54.965075	3,025	859
106668	10:57:44.557402	3,030	290
104702	10:56:39.856208	3,030	100
100262	10:54:40.079068	3,025	1000
92434	10:50:52.928436	3,020	2
92433	10:50:52.928392	3,020	500
92425	10:50:52.667422	3,025	1
92050	10:50:47.910584	3,030	200
91831	10:50:45.304137	3,025	13
91822	10:50:45.281155	3,025	1086
91821	10:50:45.281120	3,025	266
89485	10:50:13.143389	3,035	40
89132	10:50:02.043271	3,035	300
87530	10:49:15.760036	3,025	284
87529	10:49:15.759990	3,025	569
87503	10:49:15.499003	3,030	1
87429	10:49:12.370249	3,030	3
87424	10:49:12.341506	3,030	396
87403	10:49:12.136769	3,035	425
87391	10:49:11.618761	3,035	2646
87357	10:49:11.525005	3,035	829
87181	10:49:07.004737	3,035	3900
86969	10:48:55.608291	3,030	100
85524	10:48:29.503680	3,030	527
85505	10:48:28.544701	3,030	300
85446	10:48:26.825335	3,030	193
85445	10:48:26.825310	3,030	155
85442	10:48:26.798417	3,030	442
85441	10:48:26.798392	3,030	514
85440	10:48:26.798355	3,030	44
84781	10:48:11.494583	3,030	1000
84368	10:47:59.210590	3,025	931
84340	10:47:58.391707	3,030	1450
84291	10:47:56.692432	3,030	1100
84290	10:47:56.692399	3,030	306
84128	10:47:47.295541	3,030	94
84127	10:47:47.295520	3,030	794
83951	10:47:41.139003	3,035	2618
83948	10:47:41.040477	3,035	827
83773	10:47:36.450758	3,030	206
83772	10:47:36.450729	3,030	680
83749	10:47:36.194989	3,035	255
83748	10:47:36.194958	3,035	500
83747	10:47:36.194927	3,035	250
83706	10:47:35.742874	3,040	3900
83310	10:47:30.142027	3,040	3900
78944	10:45:43.495912	3,040	300
65654	10:40:57.841825	3,040	478
64939	10:40:38.466452	3,050	61
64938	10:40:38.466410	3,050	439
64408	10:40:24.016517	3,050	500
64000	10:40:17.090113	3,050	61
63984	10:40:17.068889	3,045	266
63983	10:40:17.068861	3,045	900
63982	10:40:17.068828	3,045	266
63981	10:40:17.068792	3,045	1182
63975	10:40:16.999347	3,045	62
63924	10:40:16.222796	3,045	14
63914	10:40:16.176439	3,045	59
60739	10:39:22.279213	3,040	186
60738	10:39:22.279176	3,040	814
60049	10:39:10.106647	3,030	320
59889	10:39:07.168855	3,040	186
59888	10:39:07.168823	3,040	313
59887	10:39:07.168788	3,035	1
59645	10:38:58.297833	3,035	1
59642	10:38:58.247927	3,035	2
59631	10:38:58.200688	3,035	198
59628	10:38:58.181814	3,035	499
59423	10:38:53.349835	3,035	1
59354	10:38:51.272959	3,035	1
59351	10:38:51.228488	3,035	114
58917	10:38:46.717866	3,035	884
58826	10:38:46.334823	3,040	141
58303	10:38:38.802026	3,040	4
58300	10:38:38.771067	3,040	249
58297	10:38:38.757493	3,040	268
58284	10:38:38.717820	3,040	1
58023	10:38:36.635448	3,045	238
54225	10:37:41.845522	3,050	103
54215	10:37:41.781417	3,050	33
54207	10:37:41.747727	3,050	14
54206	10:37:41.747703	3,050	593
54205	10:37:41.747672	3,050	424
52491	10:37:11.696974	3,040	379
50084	10:36:30.836770	3,050	1
46984	10:35:55.063853	3,050	3
46881	10:35:53.910495	3,050	8
46608	10:35:52.417630	3,050	7
46331	10:35:50.958561	3,050	23
46316	10:35:50.673440	3,050	4
46236	10:35:50.277840	3,050	8
46166	10:35:49.964433	3,050	5
46122	10:35:49.849062	3,050	1
45961	10:35:48.493468	3,050	33
45958	10:35:48.475367	3,050	54
45955	10:35:48.446277	3,050	30
45952	10:35:48.412876	3,050	44
45859	10:35:47.764927	3,050	35
45822	10:35:47.496523	3,050	53
45751	10:35:47.279738	3,050	4
45722	10:35:46.896315	3,050	18
45719	10:35:46.849339	3,050	14
45716	10:35:46.801227	3,050	32
45711	10:35:46.753546	3,050	39
45708	10:35:46.723250	3,050	41
45702	10:35:46.678690	3,050	45
45598	10:35:45.886407	3,050	36
45575	10:35:45.474452	3,050	6
45572	10:35:45.428943	3,050	17
45459	10:35:44.830101	3,050	39
45450	10:35:44.764932	3,050	65
45406	10:35:43.884118	3,050	18
45396	10:35:43.853749	3,050	52
45389	10:35:43.822802	3,050	38
45357	10:35:42.886352	3,050	49
45349	10:35:42.857316	3,050	9
45344	10:35:42.841785	3,050	36
45333	10:35:42.806697	3,050	4
45328	10:35:42.761819	3,050	3
45325	10:35:42.743584	3,050	22
45315	10:35:42.684709	3,050	18
45306	10:35:42.633661	3,050	39
45205	10:35:41.785896	3,050	47
36470	10:33:18.221842	3,070	1
36469	10:33:18.221812	3,075	2
36468	10:33:18.221772	3,075	550
31730	10:32:28.181239	3,105	20
30437	10:32:16.028717	3,110	80
30436	10:32:16.028679	3,105	120
28653	10:31:49.329636	3,105	250
27266	10:31:33.511193	3,055	240
25391	10:30:56.764659	3,040	32
25390	10:30:56.764629	3,040	71
25389	10:30:56.764597	3,040	448
25388	10:30:56.764561	3,040	500
25387	10:30:56.764532	3,040	569
25386	10:30:56.764504	3,040	25
25385	10:30:56.764477	3,040	25
25384	10:30:56.764449	3,040	4
25383	10:30:56.764420	3,040	86
25382	10:30:56.764389	3,040	17
25381	10:30:56.764359	3,040	274
25380	10:30:56.764321	3,040	24
25379	10:30:56.764284	3,040	2