ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΒΑΞ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
869719	17:19:34.935644	3,530	5
866751	17:10:41.145673	3,530	4
866750	17:10:41.145633	3,530	4
866749	17:10:41.145616	3,530	11
866748	17:10:41.145591	3,530	3
866747	17:10:41.145574	3,530	202
866746	17:10:41.145557	3,530	125
866745	17:10:41.145541	3,530	138
866744	17:10:41.145512	3,530	207
866743	17:10:41.145495	3,530	119
866742	17:10:41.145478	3,530	20
866741	17:10:41.145461	3,530	79
866740	17:10:41.145444	3,530	121
866739	17:10:41.145427	3,530	164
866738	17:10:41.145410	3,530	63
866737	17:10:41.145394	3,530	65
866736	17:10:41.145372	3,530	14
866735	17:10:41.145357	3,530	14
866734	17:10:41.145341	3,530	56
866733	17:10:41.145323	3,530	56
866732	17:10:41.145306	3,530	13
866731	17:10:41.145289	3,530	13
866730	17:10:41.145274	3,530	97
866729	17:10:41.145256	3,530	103
866728	17:10:41.145231	3,530	55
866727	17:10:41.145215	3,530	49
866726	17:10:41.145197	3,530	38
866725	17:10:41.145176	3,530	251
866724	17:10:41.145156	3,530	500
866723	17:10:41.145069	3,530	763
866722	17:10:41.145045	3,530	48
866721	17:10:41.145021	3,530	199
866720	17:10:41.144963	3,530	201
866719	17:10:41.144941	3,530	49
866718	17:10:41.144918	3,530	15
866717	17:10:41.144895	3,530	7
866716	17:10:41.144865	3,530	58
866715	17:10:41.144821	3,530	23
842412	16:59:54.145070	3,535	79
842228	16:59:51.800144	3,535	15
841422	16:59:42.540850	3,535	11
841321	16:59:41.590193	3,535	72
840070	16:59:28.743057	3,535	72
839317	16:59:20.137228	3,540	52
835971	16:58:40.142490	3,540	20
835951	16:58:40.024788	3,540	29
835950	16:58:40.024769	3,540	136
835836	16:58:38.710803	3,550	320
834057	16:58:11.568547	3,540	150
834056	16:58:11.568523	3,540	500
834055	16:58:11.568492	3,540	950
832407	16:57:48.091024	3,540	2550
831552	16:57:39.090425	3,535	230
827058	16:56:38.124097	3,535	1
816656	16:54:09.516872	3,530	75
816628	16:54:09.402474	3,530	73
816615	16:54:09.343167	3,530	873
816614	16:54:09.343145	3,530	1
816613	16:54:09.343093	3,530	45
816612	16:54:09.343056	3,530	913
816611	16:54:09.343034	3,530	95
816463	16:54:04.606330	3,535	1
814497	16:53:42.269729	3,530	78
812794	16:53:20.390938	3,530	100
812793	16:53:20.390918	3,530	79
812792	16:53:20.390895	3,530	1100
812294	16:53:13.797495	3,530	450
810081	16:52:41.170420	3,530	1550
809934	16:52:35.456113	3,525	300
809933	16:52:35.456085	3,525	200
808009	16:52:02.898834	3,520	94
807970	16:52:02.787306	3,520	239
800952	16:50:11.862893	3,520	261
791941	16:47:59.567148	3,510	1000
790658	16:47:38.637183	3,505	396
790657	16:47:38.637161	3,505	1
790618	16:47:38.322291	3,505	1
790615	16:47:38.273207	3,505	124
790604	16:47:38.180241	3,505	3
790599	16:47:38.149446	3,505	245
790598	16:47:38.149422	3,505	115
790595	16:47:38.133324	3,505	249
790310	16:47:33.900425	3,505	760
781823	16:45:12.777746	3,505	274
781822	16:45:12.777723	3,505	26
778962	16:44:21.225668	3,500	100
777827	16:43:52.853560	3,500	400
774843	16:42:58.315203	3,500	300
774842	16:42:58.315183	3,500	500
768961	16:41:25.458744	3,495	384
768431	16:41:15.368032	3,495	177
768420	16:41:15.308543	3,495	1
768419	16:41:15.308513	3,495	293
755559	16:38:35.672091	3,505	1305
755558	16:38:35.672065	3,505	545
754082	16:38:04.218424	3,500	246
753828	16:37:57.664219	3,500	9
753663	16:37:54.301144	3,500	1
753662	16:37:54.301121	3,500	49
753661	16:37:54.301089	3,500	1
743321	16:35:04.158282	3,495	282
743295	16:35:04.101243	3,495	370
743294	16:35:04.101210	3,495	571
743291	16:35:04.042928	3,500	823
743271	16:35:03.961605	3,500	35
743080	16:35:03.416128	3,500	373
728751	16:28:44.456217	3,490	100
721694	16:24:54.348479	3,485	1036
721693	16:24:54.348451	3,485	11
721692	16:24:54.348430	3,490	1
721691	16:24:54.348407	3,490	470
721601	16:24:51.440567	3,495	850
719944	16:23:52.434973	3,490	30
715933	16:22:10.680664	3,500	394
715904	16:22:10.543875	3,500	150
704422	16:18:27.858556	3,485	361
704421	16:18:27.858521	3,490	220
704420	16:18:27.858497	3,490	375
704419	16:18:27.858470	3,490	544
697856	16:15:09.590314	3,485	100
697851	16:15:09.347280	3,485	14
697850	16:15:09.347252	3,485	74
697849	16:15:09.347222	3,485	1
697848	16:15:09.347193	3,485	411
697540	16:14:55.331389	3,485	220
697539	16:14:55.331358	3,485	1000
697538	16:14:55.331339	3,490	330
692725	16:12:42.178676	3,450	387
692724	16:12:42.178645	3,450	100
692723	16:12:42.178619	3,450	33
692722	16:12:42.178597	3,455	550
692721	16:12:42.178568	3,460	22
692720	16:12:42.178547	3,460	1550
692719	16:12:42.178504	3,460	618
692718	16:12:42.178478	3,460	550
692717	16:12:42.178452	3,460	300
692716	16:12:42.178429	3,460	1000
692715	16:12:42.178409	3,465	500
692714	16:12:42.178363	3,470	900
692713	16:12:42.178341	3,475	949
692712	16:12:42.178319	3,480	300
692711	16:12:42.178295	3,485	136
692710	16:12:42.178265	3,485	20
692709	16:12:42.178244	3,490	661
692708	16:12:42.178212	3,490	296
686962	16:10:27.679679	3,490	68
686961	16:10:27.679639	3,490	360
686960	16:10:27.679606	3,490	72
685771	16:09:50.652170	3,490	26
685770	16:09:50.652123	3,490	450
685769	16:09:50.652100	3,490	400
685768	16:09:50.652079	3,495	23
685767	16:09:50.652047	3,500	2000
685766	16:09:50.652025	3,500	101
682227	16:08:39.440316	3,500	27
682226	16:08:39.440278	3,500	500
682225	16:08:39.440257	3,505	34
682224	16:08:39.440232	3,505	109
682223	16:08:39.440205	3,510	600
682222	16:08:39.440163	3,510	200
682221	16:08:39.440138	3,510	30
679508	16:07:46.189557	3,515	900
679495	16:07:45.999039	3,515	417
679494	16:07:45.999017	3,515	83
673708	16:05:26.380665	3,515	500
673687	16:05:25.379218	3,515	500
673676	16:05:25.220445	3,515	500
673675	16:05:25.220411	3,515	163
673674	16:05:25.220386	3,515	1014
673673	16:05:25.220364	3,520	203
673672	16:05:25.220345	3,520	37
670474	16:04:00.016401	3,520	500
646478	15:54:20.025125	3,515	986
645660	15:53:42.387910	3,520	142
645659	15:53:42.387891	3,520	41
645658	15:53:42.387867	3,525	38
645657	15:53:42.387822	3,525	208
645656	15:53:42.387790	3,525	1585
643313	15:51:58.136426	3,525	50
629453	15:44:15.207949	3,525	100
626688	15:42:15.148172	3,530	818
626687	15:42:15.148146	3,530	29
626686	15:42:15.148118	3,530	153
625940	15:42:03.112668	3,535	37
625929	15:42:03.079598	3,535	260
625928	15:42:03.079568	3,535	951
625927	15:42:03.079545	3,535	252
625406	15:41:40.383973	3,535	20
625403	15:41:40.354572	3,535	467
625400	15:41:40.337013	3,535	179
625399	15:41:40.336987	3,535	300
622721	15:40:35.742751	3,535	100
622720	15:40:35.742730	3,535	450
619630	15:38:20.166422	3,535	1550
616369	15:36:25.579031	3,530	453
616368	15:36:25.579003	3,530	171
616367	15:36:25.578973	3,530	29
616366	15:36:25.578941	3,530	150
616365	15:36:25.578911	3,530	1000
613311	15:34:36.679281	3,535	1000
613308	15:34:36.678697	3,535	1000
613305	15:34:36.677955	3,535	1000
613302	15:34:36.676983	3,535	1000
613299	15:34:36.676074	3,535	1000
613117	15:34:28.571501	3,535	5000
601216	15:27:07.732794	3,535	100
597091	15:24:30.609922	3,535	1047
597090	15:24:30.609903	3,535	100
597089	15:24:30.609882	3,535	100
597088	15:24:30.609825	3,535	500
597087	15:24:30.609801	3,535	185
597086	15:24:30.609778	3,535	25
597085	15:24:30.609762	3,540	43
597084	15:24:30.609743	3,540	1000
589691	15:20:47.111392	3,540	6
589690	15:20:47.111372	3,540	272
589689	15:20:47.111352	3,540	1000
589688	15:20:47.111325	3,545	5
589677	15:20:47.039932	3,545	1550
589676	15:20:47.039909	3,545	1200
589675	15:20:47.039885	3,545	245
587198	15:19:12.300040	3,540	500
587116	15:19:08.444685	3,540	1
587113	15:19:08.408657	3,540	3
587110	15:19:08.365194	3,540	385
587107	15:19:08.344510	3,540	1611
587106	15:19:08.344483	3,540	500
587025	15:19:02.294834	3,540	500
586920	15:18:58.567439	3,535	200
580316	15:14:04.963181	3,535	210
580315	15:14:04.963151	3,535	652
580169	15:14:00.571265	3,535	500
580044	15:13:56.643769	3,535	30
580043	15:13:56.643733	3,535	287
580042	15:13:56.643707	3,535	664
578915	15:13:12.831221	3,535	150
576967	15:12:05.547739	3,535	300
576966	15:12:05.547712	3,535	1000
576345	15:11:35.842958	3,535	45
576332	15:11:35.784025	3,535	396
576331	15:11:35.783992	3,535	53
576330	15:11:35.783969	3,535	179
576326	15:11:35.530401	3,535	210
576325	15:11:35.530374	3,535	790
576254	15:11:33.839543	3,535	287
573815	15:09:56.129405	3,540	1000
561642	15:03:01.108130	3,540	350
561442	15:02:43.710542	3,535	1000
548442	14:52:15.530798	3,530	571
548441	14:52:15.530774	3,530	500
548440	14:52:15.530753	3,530	44
548439	14:52:15.530723	3,530	151
548122	14:52:05.045160	3,530	139
548121	14:52:05.045135	3,530	1000
548120	14:52:05.045105	3,530	411
524025	14:34:12.269461	3,525	265
524024	14:34:12.269421	3,530	44
524023	14:34:12.269393	3,530	291
524022	14:34:12.269332	3,530	500
512371	14:27:01.617245	3,530	500
508206	14:25:13.996117	3,530	544
508205	14:25:13.996081	3,530	33
504992	14:23:43.917466	3,530	473
504991	14:23:43.917447	3,530	1077
504941	14:23:40.843403	3,530	223
504940	14:23:40.843380	3,530	11
504939	14:23:40.843357	3,530	555
504938	14:23:40.843336	3,530	100
504937	14:23:40.843308	3,530	500
504936	14:23:40.843284	3,535	121
504935	14:23:40.843255	3,535	40
500578	14:22:16.756217	3,540	1550
478828	14:08:43.238218	3,540	1000
476202	14:08:03.410373	3,540	300
476201	14:08:03.410354	3,540	935
476200	14:08:03.410327	3,540	121
475800	14:07:39.349868	3,545	29
475765	14:07:39.291191	3,545	60
475764	14:07:39.291160	3,545	521
475598	14:07:33.073714	3,545	1132
475597	14:07:33.073678	3,545	39
475596	14:07:33.073657	3,545	244
475552	14:07:31.914800	3,550	244
475551	14:07:31.914776	3,550	1
461714	13:58:28.826044	3,555	22
460549	13:57:50.717707	3,550	1
460542	13:57:50.682243	3,550	148
460537	13:57:50.653082	3,550	288
460536	13:57:50.653055	3,550	82
460535	13:57:50.653028	3,550	240
460521	13:57:50.616869	3,550	253
460520	13:57:50.616844	3,550	14
460519	13:57:50.616823	3,550	562
460518	13:57:50.616801	3,550	562
460517	13:57:50.616777	3,550	1086
459938	13:57:28.807960	3,550	1521
459346	13:56:58.196257	3,555	400
459337	13:56:58.099276	3,555	456
454039	13:54:26.638758	3,550	500
432740	13:40:28.717643	3,550	500
432739	13:40:28.717618	3,550	1000
432738	13:40:28.717577	3,550	1000
432737	13:40:28.717548	3,550	75
432736	13:40:28.717515	3,545	1500
432735	13:40:28.717463	3,540	1268
432734	13:40:28.717428	3,540	400
424537	13:35:52.843423	3,535	1410
424536	13:35:52.843392	3,535	770
424529	13:35:52.745680	3,535	230
421163	13:34:04.792637	3,540	400
421147	13:34:04.056653	3,535	1000
419337	13:33:20.641800	3,525	300
416662	13:31:54.438755	3,535	1000
415741	13:31:01.292507	3,535	4250
415687	13:30:56.499144	3,535	4250
415436	13:30:50.316696	3,535	4250
415361	13:30:48.648793	3,530	711
415360	13:30:48.648767	3,530	509
415359	13:30:48.648732	3,530	509
415358	13:30:48.648710	3,530	123
415357	13:30:48.648688	3,530	28
415356	13:30:48.648636	3,530	1000
415251	13:30:45.468694	3,535	4250
415150	13:30:40.180173	3,535	4250
414819	13:30:33.842947	3,535	4250
407443	13:26:26.347379	3,525	336
407442	13:26:26.347356	3,525	203
407441	13:26:26.347332	3,525	461
407209	13:26:20.686666	3,530	1000
407208	13:26:20.686639	3,530	1068
406906	13:26:08.673453	3,520	1550
406905	13:26:08.673434	3,520	311
405602	13:25:48.427337	3,520	29
405597	13:25:48.406414	3,520	34
405585	13:25:48.375022	3,520	55
405582	13:25:48.341078	3,520	63
405579	13:25:48.309853	3,520	67
405574	13:25:48.281036	3,520	71
405388	13:25:44.220844	3,520	18
405252	13:25:41.080357	3,520	69
405221	13:25:40.754122	3,520	7
405218	13:25:40.718202	3,520	56
405209	13:25:40.687823	3,520	51
405202	13:25:40.638364	3,520	11
405115	13:25:39.753736	3,520	4
405109	13:25:39.722929	3,520	63
405088	13:25:39.329265	3,520	34
405085	13:25:39.313070	3,520	57
404481	13:25:33.323960	3,515	1345
404480	13:25:33.323931	3,515	20
404479	13:25:33.323895	3,515	881
398054	13:20:39.588086	3,505	360
398053	13:20:39.588052	3,505	75
398052	13:20:39.588025	3,505	314
398051	13:20:39.587995	3,505	159
398050	13:20:39.587969	3,505	1192
397793	13:20:28.841686	3,505	709
397792	13:20:28.841661	3,510	32
397791	13:20:28.841630	3,510	509
397790	13:20:28.841601	3,510	300
397195	13:20:01.252881	3,505	99
397194	13:20:01.252856	3,505	901
383283	13:10:51.441165	3,510	655
382920	13:10:43.100419	3,505	99
382919	13:10:43.100374	3,505	1
373583	13:05:39.420379	3,505	65
373487	13:05:36.320208	3,505	1
373484	13:05:36.306048	3,505	66
373473	13:05:36.275359	3,505	433
371812	13:04:16.510575	3,505	422
370685	13:03:14.971574	3,505	1000
370155	13:02:45.401070	3,500	2000
370154	13:02:45.401045	3,500	1
369740	13:02:28.820765	3,500	2
369729	13:02:28.788071	3,500	222
369726	13:02:28.753831	3,500	10
369725	13:02:28.753807	3,500	10
369724	13:02:28.753784	3,500	10
367607	13:01:35.077191	3,500	1496
367604	13:01:35.070703	3,500	360
367590	13:01:35.045586	3,500	89
367587	13:01:35.044736	3,500	16
367570	13:01:34.978874	3,500	237
367569	13:01:34.978856	3,500	33
367568	13:01:34.978818	3,505	360
367567	13:01:34.978798	3,505	510
367566	13:01:34.978772	3,505	449
367529	13:01:33.701812	3,505	95
367402	13:01:29.785058	3,505	400
367338	13:01:26.326767	3,505	785
367337	13:01:26.326749	3,505	2000
367336	13:01:26.326718	3,505	42
367335	13:01:26.326683	3,505	228
366317	13:00:32.535803	3,510	1000
366316	13:00:32.535775	3,510	1000
362963	12:57:48.878967	3,510	391
362962	12:57:48.878946	3,510	1000
362663	12:57:37.041037	3,515	225
362662	12:57:37.041019	3,515	44
362661	12:57:37.040995	3,515	361
362581	12:57:32.524123	3,515	53
362580	12:57:32.524103	3,515	53
362579	12:57:32.524081	3,515	255
362578	12:57:32.524053	3,515	1639
359333	12:55:18.676202	3,515	100
354872	12:53:34.842321	3,525	70
354587	12:53:24.838370	3,525	10
354482	12:53:21.571919	3,525	10
354310	12:53:18.043376	3,520	502
354297	12:53:17.937785	3,520	8
354097	12:53:09.953901	3,520	1
353996	12:53:06.550966	3,525	1
353993	12:53:06.514160	3,525	400
353315	12:52:41.748064	3,525	100
353279	12:52:40.727717	3,525	500
348712	12:51:09.151660	3,520	500
345977	12:49:06.715927	3,520	258
345885	12:49:02.678279	3,520	42
345884	12:49:02.678250	3,520	508
345883	12:49:02.678223	3,520	1000
345126	12:48:23.531397	3,520	850
345009	12:48:20.609570	3,515	361
345000	12:48:19.377275	3,515	500
344967	12:48:16.779646	3,515	352
344966	12:48:16.779611	3,515	148
344940	12:48:14.415786	3,515	500
339459	12:44:36.023861	3,515	121
339458	12:44:36.023838	3,515	30
339457	12:44:36.023812	3,515	181
339456	12:44:36.023782	3,515	20
339106	12:44:16.938340	3,520	508
339105	12:44:16.938295	3,520	362
339104	12:44:16.938272	3,520	121
339103	12:44:16.938250	3,520	450
339092	12:44:15.139850	3,520	1550
338777	12:43:49.801859	3,525	1271
338776	12:43:49.801821	3,525	850
327965	12:37:19.946829	3,530	206
327964	12:37:19.946807	3,530	94
326177	12:36:36.277825	3,515	20
322187	12:35:05.590770	3,530	12
315569	12:32:18.850789	3,520	400
304426	12:25:36.111417	3,515	20
304079	12:25:17.139268	3,520	1
304074	12:25:17.122422	3,520	2
304064	12:25:17.074636	3,520	30
304063	12:25:17.074605	3,520	250
300117	12:22:37.581155	3,530	203
300099	12:22:37.521877	3,530	301
300098	12:22:37.521854	3,530	72
300097	12:22:37.521829	3,530	506
300096	12:22:37.521793	3,530	62
299584	12:22:28.321944	3,530	300
297751	12:21:10.805759	3,535	850
297717	12:21:10.503491	3,530	1
297712	12:21:10.469132	3,530	1
297704	12:21:10.438681	3,530	35
297498	12:21:02.530215	3,530	400
293486	12:19:45.190825	3,530	1000
285773	12:17:12.932058	3,530	1000
285772	12:17:12.932034	3,530	37
285771	12:17:12.931975	3,530	26
278945	12:15:12.348133	3,530	191
278944	12:15:12.348101	3,530	361
278943	12:15:12.348066	3,530	998
277487	12:14:38.912950	3,530	1
275961	12:13:46.743286	3,530	99
275960	12:13:46.743233	3,530	300
273434	12:12:21.171694	3,520	450
273426	12:12:21.068257	3,520	50
273425	12:12:21.068224	3,520	1000
273424	12:12:21.068192	3,520	500
272248	12:11:52.613334	3,515	1
268084	12:09:25.320867	3,510	319
268083	12:09:25.320842	3,510	41
268082	12:09:25.320809	3,510	509
268081	12:09:25.320789	3,510	397
267572	12:09:12.315719	3,515	1
267568	12:09:12.312822	3,510	273
267565	12:09:12.283926	3,515	148
267542	12:09:12.238788	3,510	277
267541	12:09:12.238754	3,510	4000
267399	12:09:03.018582	3,510	1000
267131	12:08:57.504850	3,500	906
267128	12:08:57.439767	3,500	48
267118	12:08:57.405360	3,500	52
267101	12:08:57.365734	3,500	107
267094	12:08:57.326453	3,500	69
267087	12:08:57.294466	3,500	102
266958	12:08:56.023513	3,500	111
266955	12:08:55.994531	3,500	25
266952	12:08:55.961823	3,500	89
266949	12:08:55.943831	3,500	70
266942	12:08:55.884859	3,500	60
266935	12:08:55.850320	3,500	361
263704	12:08:19.449010	3,505	1187
263686	12:08:19.364533	3,505	1205
263685	12:08:19.364495	3,505	2158
263610	12:08:16.525350	3,505	4550
263402	12:08:14.001534	3,505	3292
263401	12:08:14.001510	3,505	403
263400	12:08:14.001469	3,500	855
256018	12:04:34.505085	3,495	351
255997	12:04:34.432606	3,495	1199
254643	12:03:55.468259	3,490	1
251005	12:02:17.187342	3,490	4
251001	12:02:17.148392	3,490	850
250560	12:02:00.419041	3,485	850
250428	12:01:52.147008	3,485	850
231915	11:49:34.794602	3,480	30
231914	11:49:34.794566	3,480	226
231913	11:49:34.794536	3,480	134
218811	11:40:31.954237	3,480	379
218810	11:40:31.954198	3,480	106
218809	11:40:31.954150	3,480	14
218808	11:40:31.954121	3,480	1
217937	11:40:04.227285	3,485	25
217920	11:40:04.095186	3,480	1499
217919	11:40:04.095154	3,485	1
201031	11:32:41.924924	3,485	13
201028	11:32:41.878804	3,485	6
201027	11:32:41.878767	3,485	1000
201026	11:32:41.878739	3,485	300
200318	11:31:59.002640	3,490	200
200304	11:31:58.965887	3,490	157
200303	11:31:58.965867	3,490	1000
199679	11:31:30.595741	3,495	1
199451	11:31:28.180513	3,495	9
199439	11:31:28.159108	3,495	990
188883	11:27:07.597978	3,495	4
188878	11:27:07.567620	3,495	32
188877	11:27:07.567577	3,495	286
188190	11:26:53.784492	3,500	13
188189	11:26:53.784460	3,500	950
187921	11:26:52.013103	3,500	1550
187847	11:26:47.313568	3,500	1000
186120	11:26:10.013573	3,505	320
186105	11:26:09.951901	3,505	390
186104	11:26:09.951873	3,505	510
186103	11:26:09.951829	3,505	318
186102	11:26:09.951803	3,505	28
186101	11:26:09.951766	3,505	31
174047	11:19:59.465807	3,510	2828
174034	11:19:58.548515	3,510	1322
173897	11:19:54.802125	3,510	4150
173566	11:19:40.105494	3,510	2759
173554	11:19:39.077746	3,510	1341
173492	11:19:35.960327	3,510	4100
173158	11:19:26.072072	3,510	550
173154	11:19:25.921729	3,510	1000
173099	11:19:21.446647	3,510	1929
173052	11:19:19.713155	3,510	1571
173001	11:19:17.003945	3,510	1929
172909	11:19:13.351398	3,510	3500
172893	11:19:12.626125	3,515	836
172608	11:19:06.931947	3,510	500
172055	11:18:51.597160	3,505	1
172044	11:18:51.572512	3,505	71
172039	11:18:51.536483	3,505	28
156460	11:12:32.215316	3,515	1000
156433	11:12:31.709885	3,505	119
156417	11:12:31.653147	3,505	29
156416	11:12:31.653116	3,505	855
156415	11:12:31.653087	3,505	388
153663	11:11:31.594035	3,510	1007
153662	11:11:31.594005	3,510	293
152004	11:10:54.382620	3,510	10
150028	11:09:47.568101	3,510	600
147582	11:08:14.629549	3,510	37
147581	11:08:14.629523	3,510	382
147580	11:08:14.629489	3,510	700
131846	11:03:00.850533	3,510	300
129542	11:01:20.971519	3,510	1000
128317	11:00:29.594059	3,520	1000
123829	10:58:36.157342	3,520	931
123828	10:58:36.157308	3,520	700
123827	10:58:36.157287	3,515	300
123826	10:58:36.157260	3,515	69
123631	10:58:31.956733	3,510	1000
118466	10:57:12.474378	3,515	30
118443	10:57:12.414962	3,515	1
118367	10:57:10.026307	3,515	46
118350	10:57:09.930295	3,515	31
115555	10:56:54.541891	3,515	50
115210	10:56:43.648409	3,520	371
115209	10:56:43.648382	3,520	253
113045	10:55:42.160449	3,520	127
113044	10:55:42.160405	3,520	473
113043	10:55:42.160379	3,520	500
111306	10:54:38.150311	3,535	1000
107612	10:52:49.103688	3,520	1000
100672	10:51:15.847878	3,525	1
100661	10:51:15.834573	3,525	3
100646	10:51:15.787283	3,525	353
100641	10:51:15.753026	3,525	643
96379	10:49:58.839819	3,525	1000
95665	10:49:37.737907	3,515	1000
94559	10:49:12.128224	3,515	1000
94548	10:49:12.061893	3,505	1478
94443	10:49:10.778496	3,505	21
94440	10:49:10.746963	3,505	25
94273	10:49:10.197833	3,505	26
94166	10:49:07.613458	3,500	784
94163	10:49:07.530493	3,500	24
94154	10:49:07.000099	3,500	450
94153	10:49:07.000078	3,500	550
93677	10:48:52.235389	3,500	1000
89500	10:47:38.088947	3,490	50
73223	10:42:56.475234	3,500	1550
73192	10:42:56.157944	3,490	3
73189	10:42:56.141875	3,490	201
73163	10:42:56.095985	3,490	246
71556	10:42:36.576952	3,485	225
71536	10:42:35.789408	3,485	2
71524	10:42:35.425632	3,485	3
71487	10:42:34.934125	3,480	290
71471	10:42:34.893306	3,480	97
71456	10:42:34.821957	3,480	1372
71455	10:42:34.821929	3,480	200
71454	10:42:34.821902	3,480	100
71142	10:42:30.500042	3,470	136
71083	10:42:29.767060	3,470	9
70905	10:42:22.991238	3,470	1
70792	10:42:21.395189	3,470	1
70760	10:42:19.256442	3,470	1
70595	10:42:17.225890	3,470	1
70494	10:42:14.545766	3,470	2
70488	10:42:14.527780	3,470	2
70331	10:42:11.230470	3,470	1
70328	10:42:11.204384	3,470	23
70327	10:42:11.204349	3,470	323
67619	10:41:45.285843	3,470	50
65461	10:41:06.631190	3,470	772
65440	10:41:06.557403	3,470	228
62631	10:40:22.660538	3,465	521
62620	10:40:22.588819	3,465	87
62619	10:40:22.588779	3,465	392
55398	10:38:10.367605	3,480	200
52428	10:37:24.011372	3,465	150
50643	10:36:38.472930	3,460	427
50642	10:36:38.472896	3,465	62
50641	10:36:38.472870	3,465	511
48853	10:36:07.552807	3,470	1089
48846	10:36:07.502091	3,470	611
48834	10:36:07.467766	3,465	2437
42012	10:34:45.996665	3,460	1000
37558	10:33:46.431698	3,460	2
37489	10:33:45.755942	3,465	12
37472	10:33:45.670902	3,465	10
37376	10:33:45.028716	3,465	26
37347	10:33:44.910502	3,465	32
37183	10:33:44.046159	3,465	32
37152	10:33:43.967993	3,465	47
37103	10:33:43.874885	3,465	29
37059	10:33:41.657766	3,465	27
37056	10:33:41.621958	3,465	33
37053	10:33:41.592907	3,465	47
37050	10:33:41.558907	3,465	5
27366	10:31:29.722058	3,490	50
22214	10:30:13.243002	3,450	867
22213	10:30:13.242980	3,450	133
22212	10:30:13.242961	3,450	1367
22211	10:30:13.242942	3,450	2
22210	10:30:13.242927	3,450	24
22209	10:30:13.242864	3,450	2
22208	10:30:13.242848	3,450	2
22207	10:30:13.242821	3,450	1
22206	10:30:13.242797	3,450	94
22205	10:30:13.242765	3,450	5
22204	10:30:13.242737	3,450	1
22203	10:30:13.242712	3,450	2