#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΥΠΟΚΛΟΠΕΣ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΒΑΞ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
1163207 17:10:31.590793 3,340 279
1161732 17:10:25.535712 3,340 10
1161731 17:10:25.535636 3,340 2
1161730 17:10:25.535566 3,340 4
1161729 17:10:25.535501 3,340 1
1161728 17:10:25.535431 3,340 963
1161727 17:10:25.535367 3,340 17
1161726 17:10:25.535307 3,340 200
1161725 17:10:25.535198 3,340 170
1161724 17:10:25.535135 3,340 300
1161723 17:10:25.535061 3,340 100
1161722 17:10:25.534985 3,340 749
1161721 17:10:25.534906 3,340 1
1161720 17:10:25.534819 3,340 57
1161719 17:10:25.534753 3,340 132
1161718 17:10:25.534684 3,340 16
1161717 17:10:25.534614 3,340 55
1161716 17:10:25.534541 3,340 40
1161715 17:10:25.534459 3,340 160
1161714 17:10:25.534390 3,340 39
1161713 17:10:25.534324 3,340 300
1161712 17:10:25.534256 3,340 1
1137286 16:59:50.116822 3,310 295
1130080 16:58:39.237163 3,310 66
1129983 16:58:37.617715 3,315 48
1129954 16:58:37.536430 3,315 202
1129953 16:58:37.536400 3,315 250
1128211 16:58:21.255233 3,310 135
1112051 16:55:04.127144 3,310 725
1070914 16:46:40.863047 3,310 209
1070796 16:46:38.938055 3,305 244
1070771 16:46:38.787974 3,305 214
1070770 16:46:38.787952 3,305 312
1047299 16:41:50.046230 3,300 13
1047298 16:41:50.046203 3,300 184
1025549 16:38:12.333650 3,305 3
1010589 16:34:35.673322 3,295 938
1005334 16:33:05.076599 3,305 30
976579 16:25:05.495087 3,300 145
960678 16:18:47.401614 3,300 500
960178 16:18:31.673299 3,305 138
960177 16:18:31.673270 3,305 177
960176 16:18:31.673240 3,305 201
958418 16:17:41.656814 3,300 139
958411 16:17:41.547410 3,300 329
950893 16:14:23.249395 3,300 18
950875 16:14:23.164721 3,300 232
950873 16:14:23.164690 3,300 1
946465 16:12:18.270282 3,300 24
946306 16:12:12.254443 3,300 1000
946163 16:12:07.294408 3,300 900
944440 16:11:01.425787 3,300 75
933209 16:05:56.214376 3,300 35
933202 16:05:56.183576 3,300 41
933197 16:05:56.009184 3,300 27
933194 16:05:55.993998 3,300 40
933191 16:05:55.954580 3,300 38
925413 16:02:43.029863 3,295 56
925412 16:02:43.029820 3,295 80
925410 16:02:43.029776 3,295 738
925361 16:02:42.845514 3,300 1
925356 16:02:42.820799 3,300 5
925345 16:02:42.789515 3,300 511
925342 16:02:42.756668 3,300 483
907876 15:58:04.994298 3,300 109
907875 15:58:04.994275 3,300 193
903401 15:56:19.048100 3,295 262
903400 15:56:19.048076 3,295 38
902281 15:55:40.847761 3,295 12
902279 15:55:40.847708 3,295 1
875940 15:44:10.850708 3,295 17
869388 15:41:12.057516 3,295 982
869387 15:41:12.057489 3,295 526
860447 15:36:37.943777 3,300 16
856127 15:34:02.288053 3,295 45
849537 15:30:49.259817 3,300 58
849536 15:30:49.259795 3,300 500
849535 15:30:49.259771 3,300 1500
834019 15:22:30.907313 3,310 75
834018 15:22:30.907289 3,310 364
834003 15:22:30.780489 3,310 500
823681 15:17:41.924633 3,305 130
823623 15:17:41.710803 3,305 96
823595 15:17:41.638891 3,305 177
823594 15:17:41.638858 3,305 64
823538 15:17:41.571525 3,305 260
823507 15:17:41.512152 3,305 250
823475 15:17:41.474387 3,305 245
823447 15:17:41.434706 3,305 281
797443 15:05:54.769540 3,305 50
797442 15:05:54.769495 3,305 150
797440 15:05:54.769449 3,305 148
797437 15:05:54.681675 3,305 1852
797436 15:05:54.681638 3,305 148
796238 15:05:12.117089 3,310 1
796220 15:05:12.089189 3,310 34
796186 15:05:12.037168 3,310 1176
796184 15:05:12.037132 3,310 2265
782880 14:58:25.991736 3,315 1
782839 14:58:23.594919 3,315 1
782790 14:58:21.182936 3,315 175
782772 14:58:21.105796 3,315 3
782762 14:58:21.023302 3,315 5000
782641 14:58:18.563215 3,315 2
782582 14:58:17.220063 3,315 234
782568 14:58:17.176534 3,320 536
782559 14:58:17.158217 3,315 76
782533 14:58:17.035292 3,315 5000
782333 14:58:11.842682 3,315 267
782315 14:58:11.747643 3,320 287
782301 14:58:11.662281 3,315 5000
782094 14:58:06.989634 3,315 228
782078 14:58:06.858060 3,315 5000
781819 14:58:02.975883 3,315 1000
781805 14:58:02.913844 3,315 204
781804 14:58:02.913811 3,315 100
781793 14:58:02.805809 3,315 1000
781754 14:58:02.092511 3,315 900
781753 14:58:02.092490 3,315 100
781748 14:58:01.918030 3,315 1000
781639 14:57:57.411540 3,310 235
781632 14:57:57.316083 3,310 304
781619 14:57:57.223312 3,310 461
781544 14:57:53.814378 3,310 4655
781523 14:57:52.748437 3,310 345
781472 14:57:50.758910 3,310 5000
781354 14:57:46.531157 3,310 183
781353 14:57:46.531134 3,310 744
774041 14:54:28.113607 3,305 20
766758 14:49:55.677213 3,310 246
765605 14:48:55.614587 3,310 243
765603 14:48:55.614556 3,310 467
765465 14:48:50.818993 3,310 209
765464 14:48:50.818975 3,310 556
765463 14:48:50.818949 3,310 1268
760879 14:46:22.557798 3,310 2
750264 14:40:16.784777 3,310 141
750225 14:40:12.493723 3,310 415
750224 14:40:12.493701 3,310 664
749568 14:39:35.455763 3,310 191
749223 14:39:06.834585 3,310 360
749222 14:39:06.834565 3,310 1000
749221 14:39:06.834534 3,310 449
731831 14:30:53.278059 3,310 1000
729821 14:29:48.926414 3,310 271
729178 14:29:21.238642 3,305 151
725772 14:27:57.092764 3,310 150
725095 14:27:20.028334 3,305 221
725080 14:27:19.880601 3,305 315
725077 14:27:19.852153 3,305 2
725072 14:27:19.810147 3,305 2
724990 14:27:18.514002 3,305 1
724921 14:27:17.752408 3,305 5
724869 14:27:14.454106 3,305 5
724866 14:27:14.409953 3,305 7
724780 14:27:11.176105 3,305 1
724773 14:27:11.141138 3,305 1
724612 14:27:10.201842 3,305 15
724606 14:27:10.182447 3,305 26
724338 14:27:01.552768 3,305 4
724323 14:27:01.511826 3,305 4
724216 14:26:59.118348 3,305 6
724211 14:26:59.093108 3,305 8
724043 14:26:55.962332 3,305 25
724040 14:26:55.932385 3,305 71
724037 14:26:55.898922 3,305 58
724032 14:26:55.867719 3,305 5
724031 14:26:55.867697 3,305 60
724026 14:26:55.835974 3,305 20
724019 14:26:55.800220 3,305 65
724016 14:26:55.780015 3,305 30
724001 14:26:55.746740 3,305 57
723987 14:26:55.669522 3,305 66
723963 14:26:55.175671 3,305 51
723957 14:26:55.137794 3,305 42
723949 14:26:55.092906 3,305 29
723943 14:26:55.047388 3,305 58
723940 14:26:55.030450 3,305 37
723937 14:26:54.999494 3,305 52
723934 14:26:54.968216 3,305 38
723931 14:26:54.936141 3,305 40
723926 14:26:54.907318 3,305 16
723923 14:26:54.890207 3,305 41
723920 14:26:54.859720 3,305 10
723917 14:26:54.826448 3,305 64
723914 14:26:54.795690 3,305 42
723907 14:26:54.779781 3,305 11
723902 14:26:54.746804 3,305 61
723899 14:26:54.717564 3,305 17
723896 14:26:54.687865 3,305 51
723890 14:26:54.669336 3,305 42
722976 14:26:40.988140 3,300 3
722968 14:26:40.953171 3,300 205
722967 14:26:40.953142 3,300 1
722966 14:26:40.953116 3,300 152
722955 14:26:40.888760 3,300 604
722943 14:26:40.823767 3,300 650
721956 14:26:25.252426 3,295 152
718215 14:25:31.244489 3,295 152
715834 14:24:35.239941 3,295 152
714005 14:23:42.806600 3,300 200
714004 14:23:42.806571 3,300 149
713811 14:23:37.249035 3,300 105
713810 14:23:37.249010 3,300 46
712474 14:22:39.250625 3,300 151
710373 14:21:41.249561 3,300 151
708740 14:20:43.242817 3,300 152
699756 14:14:17.831339 3,300 500
698168 14:13:02.627628 3,300 24
698157 14:13:02.565846 3,300 218
698156 14:13:02.565824 3,300 222
698155 14:13:02.565793 3,300 36
692483 14:09:31.333572 3,300 199
692482 14:09:31.333547 3,300 300
692480 14:09:31.333502 3,300 1001
686091 14:06:19.007850 3,300 1499
686090 14:06:19.007828 3,305 1
685510 14:05:58.403511 3,305 2
685507 14:05:58.364120 3,305 257
685506 14:05:58.364094 3,305 1
684857 14:05:39.114724 3,305 2
684840 14:05:39.071505 3,305 259
684839 14:05:39.071474 3,305 1
684781 14:05:37.598883 3,305 49
684778 14:05:37.550729 3,305 1500
680876 14:03:01.405148 3,305 1
680734 14:02:59.036849 3,305 8
680731 14:02:59.003326 3,305 793
680728 14:02:58.962580 3,305 400
680396 14:02:43.837561 3,305 75
680395 14:02:43.837528 3,305 273
673825 13:59:30.524877 3,305 270
670739 13:58:48.351711 3,305 1
670340 13:58:42.555663 3,305 4
670330 13:58:42.511630 3,305 482
669280 13:58:30.440076 3,305 138
669279 13:58:30.440056 3,305 1550
669278 13:58:30.440030 3,305 325
665026 13:55:38.075675 3,305 675
660378 13:53:11.090010 3,300 559
660356 13:53:10.991146 3,300 441
660355 13:53:10.991120 3,300 216
660315 13:53:10.898864 3,300 640
660289 13:53:10.848465 3,300 694
660288 13:53:10.848441 3,300 218
655511 13:51:41.642934 3,295 138
655510 13:51:41.642863 3,295 1
655509 13:51:41.642831 3,295 190
655508 13:51:41.642803 3,295 995
655436 13:51:37.973782 3,295 5
638169 13:41:15.890254 3,290 1
635774 13:39:39.045958 3,290 1
635771 13:39:39.012044 3,290 169
635752 13:39:38.816018 3,290 273
635751 13:39:38.815990 3,290 444
635484 13:39:29.320992 3,290 100
570093 13:12:35.664158 3,285 1
568038 13:12:11.880726 3,285 75
568035 13:12:11.849001 3,285 157
568032 13:12:11.818033 3,285 3
568031 13:12:11.818007 3,285 124
568028 13:12:11.770277 3,285 148
568015 13:12:11.734663 3,285 112
567411 13:12:05.609072 3,285 116
566916 13:11:53.569179 3,285 139
566915 13:11:53.569156 3,285 1411
553747 13:08:20.286886 3,290 517
553486 13:08:16.851634 3,290 138
551528 13:07:20.850301 3,290 250
551527 13:07:20.850272 3,290 300
537235 13:03:14.565372 3,300 252
537232 13:03:14.503894 3,300 222
537231 13:03:14.503839 3,300 224
537230 13:03:14.503811 3,300 126
536575 13:03:02.145131 3,305 231
536464 13:02:58.596750 3,300 136
536463 13:02:58.596721 3,300 150
536456 13:02:58.490934 3,300 300
534915 13:02:22.330779 3,300 400
527448 12:58:37.564170 3,305 93
527447 12:58:37.564135 3,305 75
527446 12:58:37.564114 3,305 1000
527445 12:58:37.564078 3,305 161
525172 12:57:53.422697 3,305 10
524606 12:57:42.673261 3,305 25
514860 12:52:46.235481 3,300 432
514828 12:52:46.121044 3,300 87
514777 12:52:45.965140 3,300 554
514776 12:52:45.965108 3,300 296
514775 12:52:45.965069 3,300 138
514774 12:52:45.965050 3,300 43
512887 12:51:46.062961 3,300 30
502721 12:46:52.576325 3,300 40
501822 12:46:35.039410 3,300 1
491794 12:42:22.394803 3,300 886
491793 12:42:22.394777 3,300 114
491792 12:42:22.394748 3,300 500
481588 12:39:03.250578 3,290 1
480896 12:38:49.568519 3,290 8
480137 12:38:34.529791 3,290 5
479798 12:38:24.711683 3,290 30
479313 12:38:13.852505 3,285 138
479312 12:38:13.852471 3,285 989
469672 12:33:44.061684 3,280 76
469671 12:33:44.061660 3,280 479
469655 12:33:43.892429 3,280 1500
466415 12:32:00.741670 3,270 1000
460087 12:29:06.564694 3,275 544
460073 12:29:06.412270 3,275 200
451581 12:25:42.092473 3,270 3
451348 12:25:36.981889 3,270 282
450902 12:25:32.092769 3,270 238
446221 12:24:01.743409 3,270 200
446099 12:23:59.966719 3,270 10
445679 12:23:52.089206 3,270 267
445053 12:23:32.689799 3,270 500
443981 12:22:58.779403 3,265 150
439672 12:22:02.086962 3,270 1
438545 12:21:38.904420 3,270 75
438544 12:21:38.904385 3,270 1
438523 12:21:38.745100 3,270 3
438518 12:21:38.727663 3,270 391
438515 12:21:38.714541 3,270 100
438514 12:21:38.714512 3,270 160
436953 12:20:44.286574 3,270 4840
428916 12:18:40.150517 3,265 659
428816 12:18:37.012817 3,260 349
428815 12:18:37.012792 3,260 7
428316 12:18:25.519429 3,250 4
427757 12:18:17.180124 3,250 1
427745 12:18:17.147130 3,250 98
427719 12:18:17.067564 3,250 1
427485 12:18:08.592860 3,250 1300
427320 12:18:03.744162 3,250 200
425821 12:17:14.576739 3,250 310
425777 12:17:14.471011 3,250 578
425776 12:17:14.470991 3,250 1000
425775 12:17:14.470934 3,250 219
425774 12:17:14.470908 3,250 254
425773 12:17:14.470873 3,260 299
423596 12:16:32.927449 3,260 1
418562 12:15:24.551903 3,250 247
418561 12:15:24.551880 3,250 548
418560 12:15:24.551858 3,250 1000
418559 12:15:24.551836 3,250 100
418558 12:15:24.551767 3,255 68
418557 12:15:24.551744 3,255 404
418556 12:15:24.551704 3,255 1550
418266 12:15:16.504910 3,260 1
418260 12:15:16.472946 3,260 112
418259 12:15:16.472909 3,260 1
418230 12:15:16.333247 3,260 36
418227 12:15:16.300499 3,260 3591
418224 12:15:16.265652 3,260 200
418223 12:15:16.265611 3,260 522
418222 12:15:16.265582 3,260 2
418057 12:15:10.823326 3,270 223
418019 12:15:10.760617 3,270 244
418018 12:15:10.760583 3,270 100
418017 12:15:10.760556 3,270 543
418016 12:15:10.760528 3,270 498
418015 12:15:10.760498 3,270 40
409710 12:11:31.811448 3,280 1000
408896 12:11:08.481634 3,280 2000
408895 12:11:08.481611 3,280 854
408894 12:11:08.481575 3,285 1
404307 12:09:44.318757 3,285 18
404261 12:09:43.997388 3,285 81
400618 12:08:02.070761 3,285 57
400617 12:08:02.070726 3,285 192
400540 12:08:00.322832 3,280 146
400539 12:08:00.322796 3,280 2
400123 12:07:47.803882 3,285 1000
400122 12:07:47.803857 3,285 225
400121 12:07:47.803807 3,285 561
400120 12:07:47.803786 3,285 555
390016 12:03:18.177334 3,290 500
385772 12:02:19.501303 3,290 371
385771 12:02:19.501275 3,290 500
382902 12:00:52.062834 3,300 54
375963 11:58:32.781128 3,305 1
375670 11:58:24.536882 3,305 8
375174 11:58:09.374514 3,305 2
374969 11:58:00.196130 3,300 10
374887 11:57:52.972684 3,300 43
374386 11:57:34.630005 3,300 20
374160 11:57:25.113323 3,295 57
373986 11:57:16.777413 3,295 139
373985 11:57:16.777355 3,295 660
373984 11:57:16.777309 3,295 1
368998 11:54:44.272731 3,285 150
368870 11:54:42.273691 3,290 1
363232 11:52:15.304264 3,290 11
363227 11:52:15.256977 3,290 14
363224 11:52:15.211794 3,290 4
363206 11:52:15.013000 3,295 1
362537 11:51:55.087081 3,295 8
362531 11:51:55.056397 3,295 432
362530 11:51:55.056368 3,295 399
362527 11:51:55.041370 3,295 1002
362524 11:51:55.013821 3,295 948
361928 11:51:43.308798 3,295 151
361264 11:51:29.966088 3,300 120
361089 11:51:26.394823 3,300 472
361088 11:51:26.394763 3,300 1000
361087 11:51:26.394721 3,300 30
361086 11:51:26.394690 3,300 1000
361085 11:51:26.394673 3,300 2200
361084 11:51:26.394646 3,305 400
361083 11:51:26.394618 3,305 500
360949 11:51:21.677762 3,310 1000
360946 11:51:21.677145 3,310 1000
360943 11:51:21.676581 3,310 1000
360940 11:51:21.675924 3,310 1000
360937 11:51:21.675379 3,310 1000
360172 11:51:15.864651 3,310 5000
359438 11:51:11.246216 3,310 11
354356 11:49:38.295411 3,310 351
354355 11:49:38.295372 3,310 670
354352 11:49:38.276740 3,310 151
350909 11:48:45.273294 3,310 151
350503 11:48:32.885588 3,310 578
350502 11:48:32.885556 3,310 972
350472 11:48:30.683637 3,310 5200
350264 11:48:25.860951 3,310 5200
350035 11:48:19.715820 3,310 3650
349917 11:48:18.636348 3,310 1550
349500 11:48:12.229428 3,310 5200
348975 11:48:03.459555 3,310 5200
348706 11:47:57.569677 3,310 5200
348134 11:47:41.640154 3,315 500
345427 11:46:21.261471 3,310 1021
345426 11:46:21.261449 3,310 1000
345425 11:46:21.261427 3,310 479
343503 11:45:41.366748 3,310 1521
343502 11:45:41.366686 3,310 414
343501 11:45:41.366656 3,310 2
343500 11:45:41.366633 3,310 1063
343412 11:45:40.791641 3,320 20
341456 11:44:51.309941 3,320 2542
341455 11:44:51.309918 3,315 658
340535 11:44:24.203684 3,315 2
340530 11:44:24.173740 3,315 148
339996 11:44:05.275993 3,310 151
338611 11:43:14.270743 3,310 152
334985 11:42:23.266576 3,310 152
334957 11:42:21.419190 3,320 1
334542 11:42:11.743327 3,320 15
334062 11:42:03.875255 3,320 100
333383 11:41:53.326208 3,320 500
332081 11:41:32.288379 3,310 151
331799 11:41:25.310914 3,310 27
330292 11:40:41.263765 3,310 153
329947 11:40:24.267033 3,315 50
327928 11:39:18.715882 3,310 151
327888 11:39:17.283137 3,315 1
325867 11:38:11.639939 3,315 8
325863 11:38:11.596417 3,315 91
325862 11:38:11.596395 3,315 500
325861 11:38:11.596359 3,315 239
325363 11:37:58.288806 3,315 151
324196 11:37:11.802210 3,320 323
324182 11:37:11.711058 3,320 366
324181 11:37:11.711035 3,320 299
324118 11:37:10.448533 3,320 1550
323110 11:36:40.211446 3,320 151
323026 11:36:38.273669 3,325 1
321951 11:36:21.488554 3,330 1200
320593 11:35:42.685411 3,330 119
320584 11:35:42.548749 3,325 14
320581 11:35:42.530868 3,325 1086
320580 11:35:42.530842 3,325 321
320561 11:35:42.362795 3,330 1550
320560 11:35:42.362771 3,330 492
320559 11:35:42.362740 3,330 2000
313899 11:32:24.265227 3,335 1744
313796 11:32:21.719770 3,335 1256
305400 11:28:40.773869 3,335 499
265637 11:15:35.397380 3,355 1000
265601 11:15:34.064932 3,350 1
265598 11:15:34.052170 3,350 85
265579 11:15:34.018401 3,345 459
265574 11:15:34.002890 3,345 85
265571 11:15:33.988472 3,345 394
265570 11:15:33.988438 3,345 612
265479 11:15:32.273575 3,350 1000
265167 11:15:25.190347 3,350 7
265138 11:15:25.143683 3,350 6
264614 11:15:10.979119 3,350 1
263214 11:14:37.857456 3,340 1000
259140 11:13:18.155234 3,345 1500
257868 11:12:58.253015 3,335 137
257867 11:12:58.252973 3,335 544
257387 11:12:51.488007 3,335 400
257383 11:12:51.394500 3,335 500
257181 11:12:44.822433 3,335 500
255900 11:12:34.577108 3,335 455
255899 11:12:34.577078 3,340 101
227929 11:08:03.739762 3,350 1550
226467 11:07:50.141082 3,350 1550
226385 11:07:48.543095 3,355 1
223886 11:07:28.050055 3,340 91
223054 11:07:19.592205 3,340 173
223030 11:07:19.411492 3,340 219
222667 11:07:13.222915 3,340 211
222070 11:06:59.642965 3,330 97
222069 11:06:59.642941 3,335 3
221880 11:06:56.321480 3,330 182
221879 11:06:56.321454 3,330 6991
220300 11:06:29.186127 3,325 1
220117 11:06:25.299386 3,325 5
220105 11:06:25.267425 3,325 558
220102 11:06:25.250006 3,325 78
216330 11:05:01.905094 3,330 500
214692 11:04:23.008406 3,330 400
214689 11:04:22.920950 3,330 1
209214 11:03:31.426777 3,325 90
208012 11:03:10.488411 3,325 423
206964 11:02:59.176531 3,325 287
206963 11:02:59.176471 3,325 70
206962 11:02:59.176446 3,325 8
206961 11:02:59.176400 3,325 1400
206960 11:02:59.176374 3,325 312
206515 11:02:48.230290 3,330 151
206514 11:02:48.230245 3,330 1
199301 11:01:19.328606 3,330 99
199281 11:01:19.263209 3,335 400
199280 11:01:19.263181 3,335 298
197329 11:01:03.720093 3,340 210
197328 11:01:03.720066 3,340 700
177138 10:54:56.640176 3,355 10
169270 10:52:54.160024 3,340 1058
169269 10:52:54.159970 3,340 52
169268 10:52:54.159928 3,340 390
169267 10:52:54.159899 3,340 500
155994 10:50:33.163301 3,335 157
155993 10:50:33.163267 3,340 2400
155992 10:50:33.163202 3,340 1000
155991 10:50:33.163180 3,350 1000
155990 10:50:33.163150 3,350 443
154681 10:50:03.530933 3,355 100
145772 10:48:24.953521 3,350 63
145716 10:48:24.794147 3,350 249
145556 10:48:22.060927 3,350 7
145523 10:48:21.174778 3,350 2111
144791 10:48:11.680556 3,350 189
144790 10:48:11.680531 3,350 100
142852 10:47:42.843895 3,360 150
106869 10:41:11.391552 3,340 60
106868 10:41:11.391527 3,340 340
104124 10:41:04.659863 3,360 997
104115 10:41:04.589684 3,360 3
104114 10:41:04.589658 3,360 25
103792 10:41:03.806640 3,360 26
103763 10:41:03.632050 3,360 29
103697 10:41:03.413724 3,360 20
100655 10:40:52.814914 3,360 100
96505 10:40:34.650993 3,350 80
95083 10:40:17.568989 3,350 170
95082 10:40:17.568957 3,350 1
95081 10:40:17.568924 3,350 100
73676 10:36:11.677125 3,330 5
72853 10:36:02.366666 3,330 245
64271 10:34:38.924507 3,315 110
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο