ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΒΑΞ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
652159	17:09:41.211561	3,425	56
652158	17:09:41.211496	3,425	31
652157	17:09:41.211440	3,425	152
652156	17:09:41.211379	3,425	192
652155	17:09:41.211322	3,425	260
652154	17:09:41.211260	3,425	184
652153	17:09:41.211199	3,425	22
652152	17:09:41.211136	3,425	27
652151	17:09:41.211079	3,425	88
652150	17:09:41.211020	3,425	124
652149	17:09:41.210964	3,425	818
652148	17:09:41.210892	3,425	235
652147	17:09:41.210824	3,425	235
652146	17:09:41.210763	3,425	34
652145	17:09:41.210702	3,425	20
652144	17:09:41.210639	3,425	194
652143	17:09:41.210581	3,425	107
652142	17:09:41.210520	3,425	30
652141	17:09:41.210466	3,425	500
652140	17:09:41.210395	3,425	500
652139	17:09:41.210320	3,425	1000
652138	17:09:41.210251	3,425	8
652137	17:09:41.210181	3,425	8
652136	17:09:41.210118	3,425	1
631229	16:59:54.343270	3,420	1410
631228	16:59:54.343248	3,420	4
631227	16:59:54.343221	3,420	800
629553	16:59:40.217004	3,410	5
624541	16:58:24.807696	3,420	200
616714	16:55:27.153749	3,415	1000
609557	16:52:58.579833	3,415	500
609556	16:52:58.579804	3,415	444
605508	16:51:17.291551	3,415	444
605440	16:51:16.825833	3,415	329
605437	16:51:16.823269	3,415	270
605436	16:51:16.823238	3,415	1450
605435	16:51:16.823214	3,415	444
605434	16:51:16.823181	3,415	7
604034	16:50:56.723909	3,405	873
602858	16:50:24.365898	3,405	1545
602857	16:50:24.365873	3,405	5
602554	16:50:19.246650	3,400	294
602546	16:50:19.146965	3,400	668
602545	16:50:19.146932	3,400	882
602431	16:50:16.267135	3,400	350
602430	16:50:16.267100	3,400	100
602429	16:50:16.267081	3,400	1100
601507	16:49:58.754773	3,405	761
601494	16:49:58.695381	3,405	293
601493	16:49:58.695354	3,405	5
601492	16:49:58.695318	3,405	491
601345	16:49:51.888624	3,400	1550
601300	16:49:50.769365	3,400	1550
600630	16:49:31.352719	3,400	10
600022	16:49:15.773159	3,405	990
600021	16:49:15.773117	3,405	10
594532	16:46:45.790377	3,410	818
594531	16:46:45.790350	3,410	655
594530	16:46:45.790329	3,405	10
594529	16:46:45.790305	3,405	1017
588251	16:43:35.840751	3,405	293
588225	16:43:34.680542	3,400	5790
588224	16:43:34.680517	3,400	400
588223	16:43:34.680480	3,400	300
588222	16:43:34.680458	3,400	10
572661	16:37:27.157066	3,405	69
572660	16:37:27.157031	3,405	31
571190	16:36:57.999799	3,405	37
571189	16:36:57.999765	3,405	13
566831	16:34:53.079417	3,405	50
566830	16:34:53.079389	3,405	1
547736	16:26:23.412175	3,410	6
537449	16:20:07.342699	3,405	1
537446	16:20:07.326925	3,405	2
537441	16:20:07.279750	3,405	234
537438	16:20:07.249476	3,405	565
537435	16:20:07.216142	3,405	449
537434	16:20:07.216118	3,405	11
537433	16:20:07.216092	3,405	81
537430	16:20:07.201211	3,405	559
537427	16:20:07.152972	3,405	360
537426	16:20:07.152943	3,405	202
537423	16:20:07.125899	3,405	558
534984	16:18:46.795528	3,405	240
534981	16:18:46.794814	3,405	810
534980	16:18:46.794783	3,405	200
534979	16:18:46.794731	3,405	50
534978	16:18:46.794697	3,405	79
534977	16:18:46.794675	3,405	164
528263	16:14:47.973056	3,410	500
524880	16:12:50.456776	3,405	16
519280	16:09:18.267150	3,405	1000
498363	15:54:32.269251	3,415	300
489937	15:48:40.005394	3,400	40
489936	15:48:40.005366	3,400	500
489935	15:48:40.005337	3,405	278
489934	15:48:40.005315	3,405	1500
489933	15:48:40.005255	3,405	1000
489932	15:48:40.005232	3,405	1000
489931	15:48:40.005182	3,410	300
489930	15:48:40.005150	3,410	1470
489929	15:48:40.005128	3,410	912
475256	15:38:11.653145	3,415	6
475251	15:38:11.620795	3,415	684
475228	15:38:11.480956	3,415	309
475065	15:38:10.484411	3,415	1
475060	15:38:10.381491	3,415	4
475049	15:38:10.348427	3,415	414
475046	15:38:10.322137	3,415	373
475045	15:38:10.322109	3,415	9
475044	15:38:10.322084	3,415	199
473338	15:36:48.981955	3,410	120
473337	15:36:48.981929	3,410	130
461565	15:29:28.219413	3,415	3
461554	15:29:28.202386	3,415	202
461549	15:29:28.177528	3,415	1270
461548	15:29:28.177504	3,415	116
461547	15:29:28.177443	3,415	700
461546	15:29:28.177422	3,415	9
461545	15:29:28.177379	3,415	1300
459383	15:27:50.851883	3,410	100
450301	15:20:56.044281	3,410	225
450298	15:20:56.016871	3,410	15
450297	15:20:56.016844	3,410	300
450296	15:20:56.016819	3,410	79
450293	15:20:55.985063	3,410	631
450288	15:20:55.937827	3,410	763
450287	15:20:55.937807	3,410	200
450284	15:20:55.900674	3,410	50
446790	15:17:32.324949	3,405	1
446787	15:17:32.307430	3,405	16
446776	15:17:32.279555	3,405	1659
446773	15:17:32.247283	3,405	500
446772	15:17:32.247245	3,405	1411
446771	15:17:32.247203	3,405	1410
446770	15:17:32.247181	3,405	3
440578	15:12:20.845432	3,410	1000
439553	15:11:21.588856	3,405	1
439550	15:11:21.570282	3,405	4
439539	15:11:21.537722	3,405	428
439536	15:11:21.500844	3,405	1532
439535	15:11:21.500819	3,405	35
434428	15:08:23.923603	3,410	1284
434427	15:08:23.923568	3,410	15
434426	15:08:23.923544	3,410	312
434419	15:08:23.661258	3,405	720
434418	15:08:23.661238	3,405	280
434415	15:08:23.575778	3,405	300
429480	15:05:16.011751	3,410	99
429477	15:05:16.002109	3,410	400
429474	15:05:15.978793	3,410	431
429471	15:05:15.947289	3,410	332
429470	15:05:15.947269	3,410	102
429467	15:05:15.907283	3,410	177
429466	15:05:15.907260	3,410	241
429396	15:05:14.689183	3,410	453
428267	15:04:39.143465	3,410	306
425984	15:02:59.963311	3,410	1000
395252	14:38:38.808711	3,415	250
393677	14:37:23.251617	3,415	1550
389006	14:34:36.229567	3,415	629
388693	14:34:12.061158	3,415	365
388692	14:34:12.061138	3,415	6
388568	14:34:00.865760	3,415	3
388567	14:34:00.865740	3,415	997
384299	14:29:36.268161	3,415	15
376873	14:23:32.481067	3,415	1474
376872	14:23:32.481044	3,415	2450
364375	14:15:16.239108	3,420	3
361328	14:13:02.608155	3,415	550
360189	14:12:11.122623	3,420	1705
360071	14:12:03.936833	3,425	543
360019	14:12:01.100745	3,425	457
359995	14:12:00.148670	3,425	986
359994	14:12:00.148651	3,425	14
359979	14:11:59.977002	3,420	550
359978	14:11:59.976972	3,420	1000
359948	14:11:59.578487	3,425	1000
359934	14:11:59.397063	3,425	145
359933	14:11:59.397045	3,425	100
359932	14:11:59.397025	3,425	755
359839	14:11:54.176926	3,420	10
359836	14:11:54.155790	3,420	989
359736	14:11:47.707861	3,420	1
359713	14:11:46.709742	3,420	5
359710	14:11:46.661956	3,420	532
359707	14:11:46.634829	3,420	854
359706	14:11:46.634810	3,420	7
359705	14:11:46.634788	3,420	139
359702	14:11:46.412139	3,420	1000
337499	13:54:15.258177	3,415	1360
337121	13:54:05.683741	3,410	1695
337120	13:54:05.683719	3,410	855
337119	13:54:05.683682	3,410	100
337118	13:54:05.683657	3,410	195
336761	13:53:52.337214	3,410	1000
336760	13:53:52.337187	3,410	5
336671	13:53:47.379894	3,410	995
336658	13:53:46.269151	3,410	5
336609	13:53:43.717337	3,410	996
336544	13:53:40.237074	3,410	4
336531	13:53:40.180808	3,410	1000
336440	13:53:36.043860	3,410	6
336427	13:53:35.925505	3,410	9
336426	13:53:35.925477	3,410	871
336206	13:53:25.251997	3,410	984
336122	13:53:22.416080	3,410	16
335982	13:53:17.906263	3,410	25
335981	13:53:17.906244	3,410	440
335978	13:53:17.708982	3,410	60
335977	13:53:17.708962	3,410	940
333044	13:50:48.345493	3,415	3850
332904	13:50:42.913969	3,415	3850
332763	13:50:34.632958	3,415	3849
332762	13:50:34.632933	3,415	1
332662	13:50:30.835045	3,415	11
332631	13:50:28.038115	3,415	3850
332533	13:50:24.817234	3,415	3850
332486	13:50:20.348478	3,415	3850
331995	13:50:05.736988	3,415	9
331994	13:50:05.736966	3,415	1
331993	13:50:05.736919	3,415	325
324519	13:42:26.915945	3,410	10
324383	13:42:21.884284	3,415	500
321999	13:40:28.509337	3,410	10
318732	13:36:30.615194	3,410	40
312779	13:31:11.083462	3,415	175
310748	13:28:54.511058	3,415	500
299549	13:19:25.279574	3,420	1150
299548	13:19:25.279546	3,420	2211
299509	13:19:22.417786	3,420	115
299508	13:19:22.417761	3,420	1
299403	13:19:19.459325	3,420	2
299400	13:19:19.428237	3,420	204
299383	13:19:19.214974	3,420	4
299349	13:19:16.833803	3,415	1000
299346	13:19:16.634231	3,415	992
299345	13:19:16.634208	3,415	8
299288	13:19:15.215870	3,415	1
299285	13:19:15.181201	3,415	9
299267	13:19:15.076366	3,415	3
299266	13:19:15.076342	3,415	613
299263	13:19:14.990714	3,415	4
299233	13:19:13.064065	3,410	996
299227	13:19:12.857668	3,410	500
299226	13:19:12.857641	3,410	500
278786	13:02:02.383736	3,410	300
270464	12:54:21.770622	3,410	300
269115	12:53:05.959452	3,410	1000
262504	12:48:03.574203	3,415	272
262503	12:48:03.574171	3,415	111
258979	12:44:42.332568	3,415	300
258412	12:44:16.211158	3,420	168
255549	12:41:14.161425	3,420	371
255548	12:41:14.161391	3,420	629
254936	12:40:36.889126	3,425	384
254871	12:40:34.576452	3,425	500
254843	12:40:32.537022	3,420	1
254842	12:40:32.536997	3,420	200
254841	12:40:32.536951	3,420	170
253246	12:39:15.285005	3,420	500
243617	12:32:10.530527	3,420	721
243616	12:32:10.530484	3,420	279
243461	12:32:01.695034	3,420	310
240801	12:30:16.260775	3,415	1000
239889	12:29:36.978885	3,410	330
239888	12:29:36.978858	3,410	670
234509	12:24:29.699029	3,420	9
234024	12:23:59.484507	3,410	880
234023	12:23:59.484487	3,410	120
209884	12:05:20.345867	3,420	257
209834	12:05:15.245027	3,420	440
206443	12:02:17.216750	3,420	99
206442	12:02:17.216699	3,420	1
199002	11:59:30.565388	3,415	1003
196276	11:57:49.279026	3,415	360
196275	11:57:49.278989	3,415	200
196274	11:57:49.278963	3,410	90
177394	11:43:58.177527	3,415	665
177393	11:43:58.177500	3,415	135
172698	11:40:36.273187	3,405	420
172697	11:40:36.273123	3,405	50
172696	11:40:36.273078	3,410	30
172695	11:40:36.273053	3,410	1000
164164	11:34:20.110802	3,415	289
164163	11:34:20.110776	3,415	1550
164162	11:34:20.110743	3,415	29
164161	11:34:20.110721	3,415	32
164160	11:34:20.110695	3,415	510
155881	11:29:43.951315	3,415	1
154173	11:29:13.422994	3,420	409
154143	11:29:13.350560	3,420	760
150264	11:26:22.770849	3,425	1550
150263	11:26:22.770809	3,425	1
149387	11:25:59.250243	3,425	3
149384	11:25:59.235187	3,425	318
149314	11:25:55.631233	3,425	544
140695	11:20:33.767678	3,425	450
137787	11:18:48.491732	3,430	538
136891	11:18:11.228800	3,430	4450
136662	11:18:04.365349	3,430	1550
136661	11:18:04.365325	3,430	1500
136455	11:17:53.432646	3,430	4450
136353	11:17:49.129699	3,430	4450
136287	11:17:44.958151	3,430	4450
136197	11:17:40.236671	3,430	4450
136090	11:17:35.576333	3,430	4450
136021	11:17:29.876617	3,430	4450
135965	11:17:28.453949	3,435	3
135962	11:17:28.422132	3,435	371
127163	11:13:43.086482	3,435	75
121609	11:12:10.776183	3,430	1
121608	11:12:10.776152	3,430	100
121560	11:12:09.576736	3,425	281
121336	11:12:05.826981	3,420	442
121215	11:12:02.151118	3,420	42
121206	11:12:02.103726	3,420	261
121203	11:12:02.065364	3,420	500
121202	11:12:02.065339	3,420	500
121058	11:11:58.904519	3,420	100
120316	11:11:50.953218	3,420	100
106278	11:05:13.559649	3,420	300
105916	11:04:57.571906	3,415	34
105138	11:04:19.803663	3,420	466
104580	11:03:46.810477	3,420	234
104577	11:03:46.716120	3,420	300
100659	11:01:16.892988	3,420	1000
100658	11:01:16.892959	3,420	52
97364	10:59:38.418486	3,420	1
97361	10:59:38.404894	3,420	53
97349	10:59:38.304026	3,420	400
93851	10:58:28.692933	3,420	1
93725	10:58:21.188651	3,420	32
93722	10:58:21.158094	3,420	217
64926	10:45:14.138121	3,435	147
64925	10:45:14.138075	3,435	152
64924	10:45:14.138037	3,420	1
62845	10:44:33.917553	3,420	2
62150	10:44:18.857766	3,420	100
62042	10:44:15.866205	3,420	272
62041	10:44:15.866173	3,420	125
60979	10:43:49.940723	3,420	200
50966	10:39:44.824570	3,425	3
50958	10:39:44.787409	3,425	4
50955	10:39:44.758160	3,425	324
50950	10:39:44.700428	3,425	1083
50949	10:39:44.700402	3,425	17