ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΒΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1123315	17:09:40.235012	0,463	300
1123314	17:09:40.234925	0,463	1200
1099052	16:58:32.116083	0,463	160
1099051	16:58:32.116064	0,462	100
1099050	16:58:32.116032	0,460	40
1093864	16:57:16.776280	0,457	400
1092726	16:57:05.412430	0,457	500
1087378	16:55:38.154825	0,457	90
1084493	16:55:14.479190	0,457	210
1000128	16:29:40.263639	0,462	100
1000127	16:29:40.263601	0,462	600
1000126	16:29:40.263576	0,461	400
1000125	16:29:40.263531	0,460	200
1000124	16:29:40.263505	0,460	200
996579	16:28:34.573802	0,454	9888
996578	16:28:34.573726	0,454	410
996577	16:28:34.573707	0,455	200
996576	16:28:34.573682	0,455	2
993303	16:27:03.598233	0,456	50
993031	16:26:56.731453	0,456	200
992907	16:26:50.973659	0,456	200
992906	16:26:50.973629	0,456	10
992289	16:26:37.045399	0,456	190
992288	16:26:37.045376	0,456	10
989730	16:25:54.049702	0,456	190
989729	16:25:54.049678	0,456	10
985334	16:23:53.522266	0,456	390
985333	16:23:53.522239	0,456	10
972225	16:18:51.808690	0,459	400
950027	16:09:59.110345	0,465	948
950026	16:09:59.110311	0,464	600
950025	16:09:59.110254	0,464	300
950024	16:09:59.110229	0,464	50
950023	16:09:59.110203	0,459	100
950022	16:09:59.110172	0,458	2
923683	16:01:03.198513	0,456	450
907271	15:54:45.860598	0,455	198
907270	15:54:45.860573	0,455	33
904119	15:53:46.409511	0,455	975
904118	15:53:46.409486	0,455	200
904117	15:53:46.409452	0,455	125
902958	15:53:15.743481	0,456	200
802040	15:01:12.051923	0,459	80
802039	15:01:12.051893	0,456	120
802038	15:01:12.051859	0,456	800
800179	15:00:40.303017	0,456	1000
799285	15:00:16.005867	0,456	1000
623598	14:00:21.926418	0,456	200
620781	13:59:24.156677	0,455	100
620780	13:59:24.156652	0,455	300
617235	13:58:32.783042	0,456	300
538404	13:32:32.022258	0,458	300
538403	13:32:32.022227	0,458	130
516524	13:27:30.944712	0,458	1370
516523	13:27:30.944686	0,459	300
516522	13:27:30.944658	0,462	100
267267	12:10:51.488913	0,464	50
243652	12:00:20.159699	0,460	1000
186221	11:33:34.695373	0,457	191
186220	11:33:34.695342	0,458	300
186219	11:33:34.695313	0,458	300
186218	11:33:34.695289	0,459	300
186217	11:33:34.695268	0,459	300
186216	11:33:34.695246	0,460	300
186215	11:33:34.695204	0,460	300
186214	11:33:34.695175	0,461	1009
34125	10:33:15.290562	0,465	1000
33581	10:33:09.580497	0,467	1000