Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
657578	17:11:40.206161	0,456	20
651513	17:09:37.204315	0,456	110
651512	17:09:37.204258	0,456	990
651511	17:09:37.204155	0,456	700
651510	17:09:37.204097	0,456	700
629887	16:59:43.527574	0,453	100
595586	16:47:15.766991	0,456	100
595585	16:47:15.766959	0,455	200
595584	16:47:15.766938	0,455	400
595583	16:47:15.766910	0,455	100
570696	16:36:40.352756	0,455	100
570668	16:36:38.640847	0,455	100
342443	13:59:22.075362	0,455	100
341687	13:58:40.158329	0,450	800
341686	13:58:40.158305	0,450	400
341685	13:58:40.158274	0,450	600
341684	13:58:40.158253	0,451	400
341683	13:58:40.158228	0,451	400
341682	13:58:40.158187	0,451	400
261772	12:47:24.843650	0,453	1000
240354	12:29:57.059224	0,458	76
239823	12:29:35.258703	0,457	100
134960	11:16:57.176207	0,459	100
134659	11:16:46.498339	0,459	200
24854	10:31:09.323235	0,454	1000