Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
307300	13:19:53.873361	0,500	1000
307068	13:19:37.717563	0,500	1000
301985	13:15:28.940463	0,497	20000
298155	13:12:20.708048	0,496	18472
298018	13:12:15.092256	0,496	1000
298017	13:12:15.092235	0,500	100
298016	13:12:15.092186	0,500	428
295835	13:10:54.014906	0,504	50
295834	13:10:54.014887	0,502	50
295633	13:10:45.322688	0,502	100
295513	13:10:40.826800	0,502	100
292487	13:07:03.289912	0,500	1500
292305	13:06:53.192292	0,500	72
292222	13:06:46.404613	0,500	928
292081	13:06:39.557375	0,500	100
291893	13:06:29.242552	0,500	972
291892	13:06:29.242514	0,500	28
290136	13:04:43.782027	0,500	19972
288240	13:02:50.217713	0,500	28
276557	12:54:42.013407	0,500	250
275434	12:53:55.242209	0,500	1000
270770	12:50:39.496882	0,500	722
270652	12:50:31.323551	0,500	1000
270498	12:50:25.441350	0,500	278
270497	12:50:25.441312	0,500	722
269901	12:49:58.740776	0,500	778
269900	12:49:58.740741	0,500	1222
267836	12:48:39.358007	0,500	778
267835	12:48:39.357953	0,500	2222
185365	11:57:33.119694	0,500	278
185364	11:57:33.119666	0,499	222
184248	11:57:07.033743	0,499	778
184247	11:57:07.033713	0,499	500
116920	11:08:49.012559	0,497	1000
116919	11:08:49.012529	0,494	222
31325	10:34:32.611072	0,494	1000