Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1007769	17:11:41.698722	0,464	30
952270	16:53:11.669840	0,465	3
952269	16:53:11.669814	0,465	300
952268	16:53:11.669782	0,465	100
934807	16:50:10.961780	0,465	100
934806	16:50:10.961753	0,459	300
934805	16:50:10.961727	0,459	970
934804	16:50:10.961684	0,456	1327
927970	16:48:43.761098	0,456	1157
927969	16:48:43.761071	0,455	1814
927968	16:48:43.761029	0,454	300
927967	16:48:43.761004	0,453	1000
927966	16:48:43.760959	0,451	120
927965	16:48:43.760937	0,451	3
927964	16:48:43.760904	0,451	2
927963	16:48:43.760838	0,451	4
927962	16:48:43.760814	0,451	1000
927961	16:48:43.760784	0,450	600
921678	16:47:04.557104	0,447	1
783078	16:09:00.037278	0,450	100
782892	16:08:57.599567	0,450	100
782701	16:08:55.164855	0,450	100
781876	16:08:52.094470	0,450	100
678053	15:25:58.566917	0,453	300
639172	15:04:48.835636	0,456	16
639171	15:04:48.835609	0,455	300
639170	15:04:48.835515	0,454	254
639169	15:04:48.835485	0,453	500
639168	15:04:48.835456	0,448	1000
639167	15:04:48.835434	0,446	2980
639166	15:04:48.835412	0,445	950
567306	14:23:40.030705	0,445	500
482438	13:43:33.676173	0,446	20
482437	13:43:33.676142	0,445	30
416758	13:12:21.991229	0,444	500
63594	10:39:32.658458	0,445	1000