Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1012311	17:09:44.873355	0,462	20
1012310	17:09:44.873287	0,462	15
1012309	17:09:44.873213	0,462	35
1012308	17:09:44.873154	0,462	365
1012307	17:09:44.873091	0,462	400
1012306	17:09:44.873027	0,462	85
1012305	17:09:44.872960	0,462	550
988895	16:59:49.694143	0,460	100
988761	16:59:48.025711	0,460	100
460076	13:09:04.891807	0,460	15
437101	12:55:07.178687	0,453	100
437100	12:55:07.178663	0,453	300
437099	12:55:07.178635	0,454	300
437098	12:55:07.178609	0,454	150
437097	12:55:07.178573	0,454	150
436629	12:54:53.857035	0,458	1000
416550	12:43:58.640568	0,460	200
400873	12:35:50.490706	0,462	185
397852	12:33:58.922164	0,460	7500
380062	12:23:56.872540	0,460	3300
379098	12:23:09.955170	0,462	1676
378999	12:23:07.699823	0,462	3300
378946	12:23:04.752325	0,462	3300
378103	12:22:20.592027	0,462	1008
378084	12:22:18.382310	0,462	716
378083	12:22:18.382278	0,462	292
378060	12:22:16.223807	0,462	708
378059	12:22:16.223787	0,462	300
375380	12:19:49.973501	0,461	1009
375379	12:19:49.973462	0,461	200
375123	12:19:36.215140	0,460	300
334588	12:03:09.802140	0,461	100
332670	12:02:35.360099	0,452	300
332669	12:02:35.360069	0,453	300
332668	12:02:35.360032	0,454	300
149606	10:53:13.003895	0,457	1100
149090	10:53:01.745588	0,457	600
148989	10:52:58.183340	0,457	600
144862	10:52:07.974673	0,457	1000
143066	10:51:30.184841	0,452	600
143065	10:51:30.184805	0,453	600
123932	10:45:49.579957	0,463	50
29873	10:30:14.809805	0,462	1
29872	10:30:14.809765	0,462	199
29871	10:30:14.809728	0,462	200