Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
562725	17:11:43.076517	0,495	10
542411	16:59:05.860272	0,490	1
513416	16:47:30.160946	0,490	1672
513415	16:47:30.160923	0,490	109
513414	16:47:30.160901	0,492	100
403378	15:34:43.625676	0,496	285
403377	15:34:43.625655	0,495	200
403376	15:34:43.625622	0,495	1000
403375	15:34:43.625595	0,495	500
403374	15:34:43.625558	0,495	1100
403373	15:34:43.625529	0,495	765
403372	15:34:43.625492	0,495	1000
403371	15:34:43.625468	0,495	300
403370	15:34:43.625431	0,493	850
403369	15:34:43.625406	0,492	1500
309383	14:03:26.998701	0,494	5
307462	14:00:44.627424	0,490	91
307258	14:00:26.820719	0,490	200
307017	14:00:13.763831	0,490	1009
307016	14:00:13.763802	0,490	200
252858	13:09:35.970395	0,490	500
252857	13:09:35.970356	0,491	1000
158716	11:50:25.860815	0,495	100
158562	11:50:24.282630	0,495	100
54115	10:45:32.705154	0,495	500
39205	10:39:27.688694	0,493	100
22483	10:30:33.575435	0,490	100
22407	10:30:30.378181	0,490	100