ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΜΗΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1079732	17:11:21.552910	4,690	8447
1079731	17:11:21.552884	4,690	1553
1079682	17:11:16.416803	4,690	5447
1079681	17:11:16.416781	4,690	2000
1079680	17:11:16.416756	4,690	2000
1079679	17:11:16.416729	4,690	10500
1079678	17:11:16.416703	4,690	53
1079204	17:10:48.239913	4,690	473
1079203	17:10:48.239898	4,690	712
1079202	17:10:48.239882	4,690	1000
1079201	17:10:48.239867	4,690	1000
1079200	17:10:48.239849	4,690	964
1079199	17:10:48.239818	4,690	798
1079198	17:10:48.239800	4,690	392
1079197	17:10:48.239765	4,690	108
1079196	17:10:48.239747	4,690	243
1079195	17:10:48.239730	4,690	1400
1079194	17:10:48.239710	4,690	143
1079193	17:10:48.239676	4,690	5
1079192	17:10:48.239645	4,690	5
1079191	17:10:48.239623	4,690	196
1079190	17:10:48.239604	4,690	1765
1079189	17:10:48.239577	4,690	578
1079188	17:10:48.239551	4,690	25
1079187	17:10:48.239518	4,690	98
1079186	17:10:48.239497	4,690	559
1079185	17:10:48.239471	4,690	994
1079184	17:10:48.239446	4,690	292
1079183	17:10:48.239407	4,690	82
1079182	17:10:48.239372	4,690	173
1079181	17:10:48.239345	4,690	802
1079180	17:10:48.239318	4,690	1128
1079179	17:10:48.239227	4,690	69
1079178	17:10:48.239209	4,690	138
1079177	17:10:48.239191	4,690	96
1079176	17:10:48.239165	4,690	121
1079175	17:10:48.239137	4,690	48
1079174	17:10:48.239107	4,690	17
1079173	17:10:48.239085	4,690	25
1079172	17:10:48.239059	4,690	8
1052209	17:00:22.618708	4,645	255
1051223	17:00:08.619608	4,660	2
1050854	17:00:04.795816	4,660	78
1047245	16:59:33.462967	4,660	5
1047239	16:59:33.415218	4,660	1
1047037	16:59:31.879570	4,695	2
1046944	16:59:31.365110	4,670	400
1045410	16:59:18.267329	4,660	2523
1044893	16:59:14.592640	4,660	2000
1044401	16:59:10.761287	4,660	393
1044400	16:59:10.761263	4,670	2000
1044399	16:59:10.761239	4,675	390
1044398	16:59:10.761208	4,675	217
1040669	16:58:35.273606	4,680	382
1040668	16:58:35.273570	4,680	192
1040667	16:58:35.273547	4,680	1790
1032168	16:57:21.379583	4,680	1000
1029045	16:57:02.298618	4,680	210
1028593	16:56:56.946279	4,700	505
1028592	16:56:56.946259	4,700	495
1027588	16:56:47.391336	4,690	500
1023358	16:56:19.340555	4,675	3
1023357	16:56:19.340527	4,675	5
1022596	16:56:10.258760	4,700	342
1022595	16:56:10.258732	4,700	108
1022594	16:56:10.258693	4,695	250
1019050	16:55:32.092338	4,680	48
1019049	16:55:32.092298	4,680	2
1019048	16:55:32.092273	4,680	4
1019047	16:55:32.092237	4,680	40
1019046	16:55:32.092217	4,680	100
1018568	16:55:27.419205	4,700	92
1018567	16:55:27.419183	4,700	139
1018566	16:55:27.419151	4,700	500
1018565	16:55:27.419126	4,700	483
1018564	16:55:27.419093	4,700	202
1018563	16:55:27.419072	4,700	419
1018562	16:55:27.419039	4,700	165
1018327	16:55:25.849261	4,680	400
1011969	16:54:26.365091	4,700	750
1011968	16:54:26.365071	4,700	250
1003926	16:53:22.630274	4,685	6669
1003925	16:53:22.630253	4,685	6
994374	16:51:58.665240	4,690	943
994277	16:51:57.678279	4,700	165
994219	16:51:56.454542	4,700	422
994208	16:51:56.352796	4,700	454
994189	16:51:56.291368	4,700	5
994188	16:51:56.291333	4,700	396
994187	16:51:56.291305	4,700	864
994186	16:51:56.291254	4,695	422
994185	16:51:56.291216	4,690	521
994184	16:51:56.291195	4,690	751
993939	16:51:54.467892	4,690	3000
993254	16:51:42.485827	4,690	34
992583	16:51:36.244448	4,695	6
992582	16:51:36.244413	4,695	2209
991499	16:51:25.586751	4,700	10
991426	16:51:23.636447	4,695	707
991396	16:51:23.466838	4,700	1126
991395	16:51:23.466818	4,700	486
991394	16:51:23.466795	4,700	180
991393	16:51:23.466773	4,700	586
991392	16:51:23.466754	4,700	2
991391	16:51:23.466724	4,700	250
991390	16:51:23.466701	4,700	370
991389	16:51:23.466676	4,700	1000
984224	16:50:37.550237	4,695	777
983928	16:50:34.222930	4,695	307
983907	16:50:34.101517	4,695	1000
983408	16:50:32.171653	4,690	388
971187	16:48:58.047859	4,695	2
971186	16:48:58.047832	4,695	31
970754	16:48:54.601819	4,695	312
970753	16:48:54.601794	4,695	1093
970752	16:48:54.601765	4,700	7
970751	16:48:54.601723	4,700	1588
966502	16:48:34.984875	4,700	650
964514	16:48:24.314367	4,705	272
964513	16:48:24.314343	4,705	1
963987	16:48:19.657960	4,705	3
963975	16:48:19.617509	4,705	315
961996	16:47:59.329926	4,705	196
961995	16:47:59.329894	4,705	543
961994	16:47:59.329868	4,705	205
961993	16:47:59.329845	4,705	56
961841	16:47:57.291971	4,700	994
961840	16:47:57.291939	4,700	5
961839	16:47:57.291904	4,700	1
960469	16:47:44.382620	4,700	676
960464	16:47:44.370479	4,700	515
960453	16:47:44.276986	4,705	1000
958404	16:47:31.114334	4,705	41
958364	16:47:30.788477	4,705	4
958328	16:47:30.695884	4,700	2287
956515	16:47:15.760173	4,700	500
954492	16:47:05.763457	4,700	1021
953224	16:47:00.655615	4,705	3000
942019	16:45:40.556734	4,705	790
941886	16:45:38.766921	4,715	376
941885	16:45:38.766898	4,715	601
941884	16:45:38.766877	4,715	472
941883	16:45:38.766849	4,715	1359
940042	16:45:22.903422	4,715	1500
940041	16:45:22.903394	4,715	141
939565	16:45:18.033456	4,720	2
939534	16:45:17.954239	4,720	1
939526	16:45:17.920928	4,720	82
939508	16:45:17.834046	4,720	1500
933509	16:44:24.659024	4,730	2
933508	16:44:24.658991	4,730	1000
933507	16:44:24.658959	4,730	103
933506	16:44:24.658938	4,730	45
933029	16:44:19.509216	4,720	200
931264	16:44:04.978777	4,720	7
931263	16:44:04.978748	4,720	210
929883	16:43:55.485714	4,715	429
929855	16:43:55.369630	4,715	429
929854	16:43:55.369600	4,715	1
928238	16:43:41.623228	4,705	419
928237	16:43:41.623206	4,710	181
927249	16:43:31.655846	4,715	17
925600	16:43:16.040379	4,700	1
925591	16:43:16.020774	4,700	2
925565	16:43:15.988002	4,700	273
925548	16:43:15.944966	4,700	294
925535	16:43:15.855294	4,700	225
925534	16:43:15.855276	4,700	276
925533	16:43:15.855234	4,700	385
925532	16:43:15.855207	4,700	19
924947	16:43:11.594185	4,695	282
924941	16:43:11.469932	4,695	1593
924940	16:43:11.469908	4,695	782
923969	16:43:05.096883	4,695	350
923925	16:43:04.993616	4,695	489
923924	16:43:04.993580	4,695	379
922287	16:42:55.877436	4,690	22
922286	16:42:55.877402	4,690	2
921663	16:42:52.733897	4,680	364
921662	16:42:52.733870	4,685	80
921661	16:42:52.733849	4,685	6
903545	16:41:02.803697	4,690	499
903533	16:41:02.742257	4,695	112
903532	16:41:02.742226	4,695	388
899965	16:40:17.697110	4,690	1
898899	16:40:02.903914	4,690	332
898878	16:40:02.793064	4,690	700
897966	16:39:52.172680	4,695	268
897946	16:39:52.006647	4,705	1
897711	16:39:49.685250	4,705	1
897633	16:39:49.322292	4,705	1
897517	16:39:47.758946	4,705	1
892635	16:39:09.792863	4,710	288
892140	16:39:06.522347	4,710	8
890973	16:38:53.364480	4,710	7
890814	16:38:50.554629	4,715	3
890799	16:38:50.490033	4,715	960
890798	16:38:50.490006	4,715	621
890783	16:38:50.418202	4,720	1
890389	16:38:44.821149	4,720	2
890388	16:38:44.821120	4,720	6
890381	16:38:44.789178	4,720	853
890374	16:38:44.742496	4,720	641
890373	16:38:44.742473	4,720	495
889925	16:38:39.746719	4,725	7
889924	16:38:39.746692	4,725	1
889911	16:38:39.670275	4,725	1
889910	16:38:39.670242	4,725	5
889909	16:38:39.670220	4,725	17
889897	16:38:39.642873	4,725	2335
875055	16:35:53.202730	4,725	50
869121	16:34:58.536495	4,725	2
866244	16:34:31.570096	4,725	909
861044	16:33:19.090245	4,725	5
861043	16:33:19.090211	4,725	91
861034	16:33:19.055701	4,730	87
861023	16:33:18.963076	4,730	188
861022	16:33:18.963050	4,730	415
861021	16:33:18.963031	4,730	459
861020	16:33:18.963010	4,730	15
861019	16:33:18.962982	4,730	313
853322	16:31:21.890276	4,720	200
851936	16:30:48.479646	4,720	305
851935	16:30:48.479616	4,720	859
851853	16:30:47.810870	4,720	141
851852	16:30:47.810845	4,720	226
851830	16:30:46.978249	4,725	277
851829	16:30:46.978230	4,725	80
851828	16:30:46.978205	4,725	166
851808	16:30:46.085866	4,735	1
851734	16:30:44.791689	4,735	6
851729	16:30:44.718055	4,725	2334
851728	16:30:44.718027	4,725	6
851727	16:30:44.718006	4,725	1500
851726	16:30:44.717979	4,725	163
851725	16:30:44.717928	4,730	10
851724	16:30:44.717901	4,730	2500
851723	16:30:44.717877	4,730	2
851722	16:30:44.717852	4,730	100
851721	16:30:44.717827	4,735	385
849735	16:30:12.344802	4,740	3
849732	16:30:12.343231	4,740	4
842909	16:28:52.235133	4,740	1000
841818	16:28:40.510831	4,735	199
841817	16:28:40.510802	4,735	15
841816	16:28:40.510784	4,735	1000
841815	16:28:40.510761	4,735	901
837100	16:27:19.194097	4,730	300
827284	16:23:44.848287	4,735	10
824634	16:22:36.720394	4,730	206
824633	16:22:36.720371	4,730	2
824632	16:22:36.720298	4,730	475
824631	16:22:36.720268	4,730	902
824630	16:22:36.720244	4,730	515
813559	16:19:01.778587	4,725	516
813558	16:19:01.778563	4,725	103
813557	16:19:01.778499	4,725	8
813556	16:19:01.778480	4,725	384
813555	16:19:01.778452	4,725	326
812701	16:18:41.923226	4,720	400
804666	16:16:22.556462	4,720	374
804654	16:16:22.469688	4,725	99
804653	16:16:22.469659	4,725	891
804652	16:16:22.469634	4,725	401
800942	16:15:22.429425	4,730	485
800380	16:15:13.347391	4,720	158
800379	16:15:13.347360	4,720	1000
794595	16:13:47.435287	4,720	407
794594	16:13:47.435268	4,720	382
794593	16:13:47.435246	4,720	5
794592	16:13:47.435218	4,720	1200
794591	16:13:47.435199	4,725	86
794590	16:13:47.435174	4,725	700
794589	16:13:47.435141	4,730	220
793688	16:13:34.167148	4,730	220
787109	16:11:54.742053	4,740	84
778799	16:09:28.795255	4,750	260
778625	16:09:27.279542	4,725	4
778624	16:09:27.279521	4,725	305
770508	16:07:47.469113	4,725	532
770097	16:07:42.112675	4,720	997
770096	16:07:42.112645	4,725	897
770095	16:07:42.112621	4,725	706
770094	16:07:42.112553	4,730	1000
770093	16:07:42.112533	4,730	869
770092	16:07:42.112512	4,735	883
770091	16:07:42.112472	4,735	275
770090	16:07:42.112434	4,735	7
770089	16:07:42.112415	4,740	5
770088	16:07:42.112394	4,745	1
769423	16:07:31.350963	4,745	6
769420	16:07:31.323289	4,745	643
769419	16:07:31.323267	4,745	22
769318	16:07:30.701625	4,750	6
769303	16:07:30.625853	4,750	4
769298	16:07:30.610535	4,750	576
769297	16:07:30.610506	4,750	1
769292	16:07:30.578665	4,750	2
769271	16:07:30.436897	4,755	16
769268	16:07:30.390512	4,755	337
769267	16:07:30.390481	4,755	1278
769032	16:07:23.858076	4,755	1622
769031	16:07:23.858047	4,755	378
765774	16:05:57.469754	4,755	400
765525	16:05:44.198467	4,755	492
764773	16:05:20.762895	4,750	166
764770	16:05:20.646341	4,750	500
764420	16:05:06.492863	4,750	334
763867	16:04:53.465865	4,755	1
763862	16:04:53.376019	4,760	531
763861	16:04:53.375960	4,760	2000
763860	16:04:53.375940	4,760	1500
763859	16:04:53.375913	4,760	300
763858	16:04:53.375875	4,760	8
763857	16:04:53.375855	4,760	905
763856	16:04:53.375833	4,760	1256
763345	16:04:39.658729	4,755	93
763340	16:04:39.629193	4,755	6
762639	16:04:21.010695	4,745	1978
761266	16:03:41.626245	4,745	1000
761149	16:03:38.942589	4,745	100
761116	16:03:38.509463	4,740	120
761115	16:03:38.509429	4,740	1000
759256	16:02:53.660120	4,745	686
759241	16:02:53.586789	4,745	8
759228	16:02:53.523093	4,745	614
759227	16:02:53.523065	4,745	500
759226	16:02:53.523015	4,745	7
759225	16:02:53.522986	4,745	107
759102	16:02:50.559135	4,760	744
759101	16:02:50.559082	4,760	500
759100	16:02:50.559060	4,755	2
759099	16:02:50.559034	4,755	100
759098	16:02:50.559003	4,755	654
755331	16:01:30.400110	4,745	4
755330	16:01:30.400090	4,750	1
755222	16:01:27.310022	4,750	42
755219	16:01:27.279480	4,750	502
755206	16:01:27.189365	4,750	203
755205	16:01:27.189342	4,750	100
755204	16:01:27.189309	4,750	2000
745180	15:58:06.763207	4,755	220
738877	15:57:13.531506	4,750	1
737399	15:57:04.098581	4,750	19
736157	15:56:55.119185	4,750	4980
736156	15:56:55.119156	4,750	20
733347	15:55:12.292869	4,750	20
733346	15:55:12.292842	4,750	196
733345	15:55:12.292819	4,750	6
733344	15:55:12.292790	4,750	6
733341	15:55:12.161860	4,750	898
733340	15:55:12.161836	4,750	220
733339	15:55:12.161794	4,750	1
733338	15:55:12.161773	4,750	300
733337	15:55:12.161732	4,750	2
733336	15:55:12.161708	4,750	30
733335	15:55:12.161672	4,750	149
733150	15:55:05.521914	4,750	351
733149	15:55:05.521895	4,750	100
733148	15:55:05.521864	4,750	130
733147	15:55:05.521817	4,750	2384
733146	15:55:05.521794	4,750	35
731407	15:54:16.137043	4,745	389
730592	15:53:59.239365	4,745	413
730508	15:53:52.110922	4,745	77
730507	15:53:52.110882	4,745	50
730506	15:53:52.110853	4,745	10
730505	15:53:52.110822	4,740	363
730445	15:53:49.509281	4,740	510
730444	15:53:49.509245	4,740	513
730443	15:53:49.509220	4,740	567
730409	15:53:46.943829	4,740	500
730231	15:53:40.236762	4,735	524
730230	15:53:40.236740	4,735	886
728739	15:52:47.151751	4,730	604
728738	15:52:47.151722	4,730	113
728722	15:52:47.017134	4,730	800
728213	15:52:17.113726	4,725	152
728100	15:52:10.658729	4,725	98
727253	15:51:35.729632	4,720	779
727252	15:51:35.729604	4,725	705
727251	15:51:35.729574	4,725	259
727250	15:51:35.729544	4,725	3
727232	15:51:35.622749	4,740	933
727231	15:51:35.622722	4,740	5
727230	15:51:35.622696	4,740	879
727229	15:51:35.622675	4,740	150
727228	15:51:35.622644	4,740	5
727227	15:51:35.622620	4,740	850
727226	15:51:35.622586	4,740	1000
727225	15:51:35.622531	4,740	50
727224	15:51:35.622505	4,740	370
727223	15:51:35.622457	4,740	4000
727222	15:51:35.622413	4,735	877
727221	15:51:35.622388	4,735	511
727220	15:51:35.622364	4,735	370
726585	15:51:14.081398	4,730	110
726584	15:51:14.081378	4,730	41
726580	15:51:13.979757	4,735	9630
726579	15:51:13.979734	4,735	370
726080	15:50:53.675773	4,730	9
726079	15:50:53.675753	4,730	4
726078	15:50:53.675726	4,730	11
724992	15:50:20.929071	4,730	880
724991	15:50:20.929048	4,730	1500
724990	15:50:20.929018	4,730	420
724989	15:50:20.928995	4,730	520
724988	15:50:20.928941	4,730	300
724987	15:50:20.928923	4,730	1
724986	15:50:20.928892	4,730	2455
724912	15:50:20.586577	4,730	2
724905	15:50:20.549786	4,730	2
724887	15:50:20.414109	4,730	4
724867	15:50:20.094931	4,730	1
724846	15:50:19.808649	4,725	1472
724843	15:50:19.771588	4,730	2205
724838	15:50:19.750292	4,730	1221
724831	15:50:19.716758	4,730	1502
724828	15:50:19.699381	4,730	1431
724825	15:50:19.683517	4,730	177
724824	15:50:19.683488	4,730	1000
724823	15:50:19.683451	4,730	188
724820	15:50:19.678137	4,730	400
724815	15:50:19.654565	4,730	1412
724788	15:50:19.541831	4,725	577
724787	15:50:19.541812	4,725	5
724786	15:50:19.541777	4,725	1001
724785	15:50:19.541750	4,725	876
724784	15:50:19.541729	4,725	1000
724783	15:50:19.541699	4,725	980
723864	15:49:38.825279	4,725	20
720523	15:47:58.509898	4,720	1
720137	15:47:41.360995	4,720	47
720134	15:47:41.328151	4,720	154
720133	15:47:41.328102	4,720	306
720132	15:47:41.328078	4,720	9
720131	15:47:41.328052	4,720	2000
720130	15:47:41.328032	4,720	1
720129	15:47:41.328012	4,720	898
720128	15:47:41.327981	4,720	500
720127	15:47:41.327948	4,720	219
720126	15:47:41.327927	4,720	1000
720125	15:47:41.327899	4,720	300
720124	15:47:41.327857	4,720	10
720123	15:47:41.327834	4,720	125
720122	15:47:41.327763	4,720	300
720121	15:47:41.327735	4,720	1000
720120	15:47:41.327703	4,720	178
719683	15:47:29.044423	4,720	200
719279	15:47:14.386545	4,715	23
719278	15:47:14.386514	4,715	7
715947	15:45:06.568086	4,715	4
715942	15:45:06.549628	4,715	362
715926	15:45:06.470881	4,715	134
715925	15:45:06.470851	4,715	193
715924	15:45:06.470792	4,715	509
715923	15:45:06.470766	4,715	876
715922	15:45:06.470726	4,715	274
715921	15:45:06.470685	4,715	3000
715920	15:45:06.470660	4,715	14
715462	15:44:55.188718	4,710	50
715461	15:44:55.188675	4,710	90
715460	15:44:55.188656	4,710	2
715459	15:44:55.188635	4,710	500
715458	15:44:55.188606	4,710	88
707404	15:40:53.277151	4,710	62
707403	15:40:53.277126	4,710	11
697732	15:37:19.725195	4,705	189
697054	15:37:01.802860	4,705	158
695136	15:35:52.644292	4,710	4
695135	15:35:52.644256	4,710	73
695134	15:35:52.644235	4,710	86
693903	15:35:19.076914	4,710	35
693255	15:34:56.049014	4,710	50
692678	15:34:38.778668	4,710	329
692677	15:34:38.778646	4,710	171
692386	15:34:28.428003	4,710	99
692291	15:34:25.058338	4,710	1
691768	15:34:07.251731	4,710	112
690131	15:33:34.275724	4,710	117
689398	15:33:21.301688	4,710	478
688763	15:33:08.242752	4,710	11
688762	15:33:08.242717	4,710	155
688755	15:33:08.177559	4,710	42
688752	15:33:08.158543	4,710	102
688747	15:33:08.137236	4,710	2820
688746	15:33:08.137046	4,710	2000
688745	15:33:08.137011	4,710	269
688744	15:33:08.136993	4,710	542
688743	15:33:08.136974	4,710	916
688742	15:33:08.136952	4,710	453
688414	15:33:02.064625	4,710	47
686824	15:32:06.431601	4,700	1235
685094	15:31:09.954893	4,700	132
685093	15:31:09.954866	4,700	11
685092	15:31:09.954840	4,705	7
678182	15:29:35.498713	4,700	74
678181	15:29:35.498676	4,700	999
678180	15:29:35.498646	4,705	530
678179	15:29:35.498624	4,710	7
678178	15:29:35.498600	4,710	890
676864	15:29:14.842547	4,710	30
675853	15:28:51.316643	4,710	579
673434	15:27:04.257999	4,710	500
670350	15:25:26.389690	4,705	1
669205	15:25:03.749282	4,705	9
669191	15:25:03.709524	4,705	990
668689	15:24:43.575482	4,710	7
668688	15:24:43.575461	4,710	525
668463	15:24:38.684603	4,710	475
667669	15:24:34.613170	4,710	2
667668	15:24:34.613138	4,710	1347
667609	15:24:34.448374	4,710	653
667608	15:24:34.448350	4,710	303
667607	15:24:34.448325	4,710	880
667606	15:24:34.448276	4,710	164
667248	15:24:28.664752	4,710	869
661336	15:20:32.140951	4,710	466
661335	15:20:32.140894	4,705	147
661334	15:20:32.140873	4,705	143
661333	15:20:32.140844	4,705	275
661332	15:20:32.140777	4,705	19
661331	15:20:32.140750	4,705	250
661330	15:20:32.140729	4,705	8
661329	15:20:32.140704	4,705	192
659379	15:19:06.532910	4,700	1
659282	15:19:00.378852	4,700	4
659279	15:19:00.347309	4,700	448
659276	15:19:00.315289	4,700	84
659275	15:19:00.315260	4,700	916
659237	15:18:58.888302	4,695	1
659142	15:18:54.557066	4,695	14
659141	15:18:54.557034	4,695	1
659124	15:18:52.712259	4,695	3
659117	15:18:52.676126	4,695	346
658746	15:18:36.439079	4,695	1060
658745	15:18:36.439045	4,700	15
658742	15:18:36.405447	4,700	1
658739	15:18:36.366688	4,700	16
658734	15:18:36.336460	4,700	889
658733	15:18:36.336429	4,700	216
658732	15:18:36.336399	4,700	500
658724	15:18:36.221128	4,700	1500
652763	15:14:59.844477	4,690	1000
651049	15:13:41.870008	4,690	64
651048	15:13:41.869989	4,690	400
651047	15:13:41.869926	4,690	3
651046	15:13:41.869890	4,690	105
651045	15:13:41.869871	4,690	2000
651044	15:13:41.869854	4,695	500
651043	15:13:41.869826	4,695	250
651042	15:13:41.869767	4,695	1
651041	15:13:41.869746	4,700	500
651040	15:13:41.869720	4,700	298
649046	15:12:42.794241	4,700	10
646383	15:11:09.164014	4,700	873
646380	15:11:09.162980	4,700	550
646373	15:11:09.078233	4,700	280
646372	15:11:09.078213	4,700	905
646371	15:11:09.078160	4,700	299
646370	15:11:09.078140	4,700	785
646369	15:11:09.078106	4,700	3500
644767	15:10:14.607835	4,700	331
644382	15:09:58.735084	4,700	3000
643367	15:09:31.322678	4,705	686
643366	15:09:31.322652	4,705	314
642931	15:09:14.920613	4,700	15
642930	15:09:14.920584	4,700	154
642585	15:09:12.088571	4,700	1
642555	15:09:12.037705	4,700	1
642529	15:09:11.990169	4,700	105
642519	15:09:11.946828	4,700	885
642518	15:09:11.946784	4,700	3500
642517	15:09:11.946723	4,700	508
642484	15:09:11.504397	4,695	4
642483	15:09:11.504368	4,695	1
641148	15:09:03.780184	4,700	215
641143	15:09:03.777831	4,700	516
641127	15:09:03.746323	4,700	708
641121	15:09:03.705215	4,700	561
641021	15:09:01.222476	4,695	1
641003	15:09:01.140755	4,700	6
641000	15:09:01.125524	4,700	561
640991	15:09:01.094873	4,700	703
640988	15:09:01.063159	4,700	730
640887	15:08:59.752742	4,695	3
640886	15:08:59.752719	4,695	1
640834	15:08:57.376251	4,700	370
640833	15:08:57.376220	4,700	890
640832	15:08:57.376200	4,700	196
640831	15:08:57.376173	4,700	1044
639743	15:08:50.945702	4,695	4
639727	15:08:50.911888	4,695	495
639026	15:08:38.903686	4,700	1456
636991	15:07:42.206477	4,700	50
636854	15:07:34.664287	4,700	500
635606	15:06:35.017001	4,690	492
635398	15:06:26.783900	4,700	3002
635298	15:06:22.042575	4,700	1998
635054	15:06:13.354385	4,700	14
634938	15:06:04.405693	4,685	280
634825	15:06:00.949570	4,700	716
634792	15:06:00.807394	4,700	5000
634791	15:06:00.807373	4,700	7
634790	15:06:00.807342	4,700	4277
634608	15:05:55.416801	4,710	1
634541	15:05:52.154467	4,710	7
634372	15:05:47.571640	4,710	512
634287	15:05:46.412304	4,710	200
633857	15:05:39.580719	4,710	315
633848	15:05:39.476411	4,710	1
633847	15:05:39.476382	4,710	1000
633846	15:05:39.476345	4,710	500
633845	15:05:39.476285	4,710	100
633844	15:05:39.476266	4,710	5000
633843	15:05:39.476240	4,710	70
633736	15:05:35.926787	4,700	919
633733	15:05:35.903377	4,700	879
633730	15:05:35.893369	4,700	275
633727	15:05:35.886096	4,700	560
633705	15:05:35.796828	4,700	2000
633704	15:05:35.796794	4,695	9
633703	15:05:35.796775	4,695	2000
633702	15:05:35.796752	4,690	592
633701	15:05:35.796726	4,690	887
633700	15:05:35.796698	4,690	2602
633697	15:05:35.796634	4,685	1952
633696	15:05:35.796605	4,685	275
633695	15:05:35.796571	4,685	896
633694	15:05:35.796553	4,685	100
633693	15:05:35.796528	4,685	9
633558	15:05:30.469729	4,680	131
630674	15:02:55.660997	4,680	10
630366	15:02:29.134861	4,680	59
630365	15:02:29.134835	4,680	441
626139	14:59:39.729435	4,670	7
626138	14:59:39.729409	4,670	3
615391	14:53:52.624270	4,680	66
614128	14:53:11.980659	4,680	389
614127	14:53:11.980637	4,680	11
611715	14:51:39.644911	4,680	522
611714	14:51:39.644869	4,680	500
610222	14:51:19.741274	4,675	548
610189	14:51:19.673746	4,675	1
608672	14:50:52.882697	4,675	310
608599	14:50:46.062436	4,675	890
608588	14:50:46.037692	4,675	323
608575	14:50:45.960032	4,675	252
608574	14:50:45.959963	4,675	911
608573	14:50:45.959933	4,675	313
608572	14:50:45.959895	4,670	1
608300	14:50:28.347691	4,670	10
608299	14:50:28.347661	4,670	1
608263	14:50:24.300231	4,665	546
608262	14:50:24.300206	4,665	350
608261	14:50:24.300172	4,665	100
608246	14:50:24.275673	4,670	1
608239	14:50:24.229836	4,670	148
608236	14:50:24.185810	4,670	100
608007	14:50:12.616737	4,680	1000
607730	14:50:03.894997	4,685	94
607621	14:50:00.967179	4,690	398
607592	14:49:58.777159	4,690	1602
607591	14:49:58.777136	4,690	3
607590	14:49:58.777111	4,690	299
607589	14:49:58.777085	4,690	896
607588	14:49:58.777042	4,690	200
607462	14:49:55.815848	4,690	800
607461	14:49:55.815816	4,690	100
607445	14:49:55.723151	4,695	1000
604542	14:47:44.484124	4,700	1000
604378	14:47:37.658214	4,700	690
602193	14:45:47.728743	4,700	4
602192	14:45:47.728694	4,700	306
599033	14:43:57.266886	4,700	400
598144	14:43:30.598782	4,700	294
596962	14:42:56.230911	4,700	4
596959	14:42:56.214312	4,700	298
596940	14:42:56.177213	4,700	1000
596939	14:42:56.177173	4,700	308
596938	14:42:56.177142	4,700	914
596937	14:42:56.177119	4,700	466
596936	14:42:56.177095	4,700	10
596393	14:42:30.524283	4,675	3
596392	14:42:30.524251	4,675	7
594916	14:41:55.899860	4,700	5
594911	14:41:55.876163	4,700	466
594868	14:41:55.837983	4,700	684
594867	14:41:55.837952	4,700	489
594866	14:41:55.837920	4,700	276
594865	14:41:55.837899	4,700	20
594864	14:41:55.837869	4,700	25
594863	14:41:55.837848	4,700	1035
593739	14:41:22.189284	4,685	250
593738	14:41:22.189256	4,685	7
593737	14:41:22.189231	4,685	48
593518	14:41:18.483939	4,700	1965
593517	14:41:18.483919	4,700	35
593278	14:41:11.986727	4,685	205
593277	14:41:11.986702	4,685	327
593252	14:41:11.885988	4,700	854
593251	14:41:11.885960	4,700	638
593250	14:41:11.885940	4,700	80
593249	14:41:11.885905	4,700	1000
593248	14:41:11.885887	4,700	2000
593247	14:41:11.885858	4,700	50
593246	14:41:11.885837	4,700	1120
593245	14:41:11.885814	4,700	391
593244	14:41:11.885747	4,700	100
593243	14:41:11.885715	4,700	300
593242	14:41:11.885674	4,700	1000
593241	14:41:11.885647	4,700	300
593240	14:41:11.885629	4,700	500
593239	14:41:11.885598	4,700	564
593238	14:41:11.885574	4,700	2900
593237	14:41:11.885547	4,700	7050
593236	14:41:11.885486	4,700	2
593235	14:41:11.885462	4,700	40
593234	14:41:11.885425	4,700	30
593233	14:41:11.885391	4,700	150
593232	14:41:11.885364	4,695	445
593231	14:41:11.885333	4,695	2000
593230	14:41:11.885315	4,695	96
593229	14:41:11.885288	4,695	176
593228	14:41:11.885257	4,695	214
593224	14:41:11.885166	4,695	64
593223	14:41:11.885138	4,695	888
593222	14:41:11.885105	4,695	150
593221	14:41:11.885084	4,695	100
593220	14:41:11.885059	4,695	250
585438	14:35:37.876347	4,690	1608
585435	14:35:37.767722	4,690	392
585434	14:35:37.767699	4,690	608
583965	14:34:39.981247	4,690	267
583964	14:34:39.981226	4,690	1684
583963	14:34:39.981199	4,685	142
583962	14:34:39.981172	4,685	907
582772	14:34:11.232900	4,680	10
582771	14:34:11.232880	4,680	524
582770	14:34:11.232864	4,680	475
582769	14:34:11.232842	4,680	39
580787	14:32:50.159536	4,680	2961
580786	14:32:50.159517	4,680	144
580785	14:32:50.159490	4,680	895
580651	14:32:44.636796	4,675	2
579606	14:31:58.628301	4,675	2
579378	14:31:44.580152	4,675	381
579373	14:31:44.553477	4,675	569
579372	14:31:44.553456	4,675	3000
579371	14:31:44.553439	4,675	905
579370	14:31:44.553417	4,675	141
579330	14:31:41.837877	4,660	324
579319	14:31:41.729874	4,660	423
579318	14:31:41.729847	4,660	95
578830	14:31:23.346805	4,665	10
578801	14:31:23.215623	4,660	81
578800	14:31:23.215605	4,660	387
578798	14:31:23.215552	4,660	1000
578797	14:31:23.215531	4,660	1
578796	14:31:23.215503	4,665	277
578784	14:31:23.127803	4,665	60
578783	14:31:23.127777	4,665	240
578782	14:31:23.127746	4,665	237
578626	14:31:20.007492	4,670	1
578595	14:31:19.610389	4,665	90
578594	14:31:19.610347	4,670	335
578573	14:31:19.582023	4,670	2
578570	14:31:19.578835	4,670	139
578552	14:31:19.550609	4,665	183
578534	14:31:19.459673	4,690	1316
578533	14:31:19.459635	4,690	100
578532	14:31:19.459604	4,690	2000
578531	14:31:19.459575	4,690	2
578530	14:31:19.459544	4,690	1000
578529	14:31:19.459523	4,690	20
578528	14:31:19.459492	4,690	300
578527	14:31:19.459470	4,690	500
578526	14:31:19.459449	4,690	988
578525	14:31:19.459429	4,685	2000
578524	14:31:19.459396	4,685	1000
578523	14:31:19.459365	4,680	2000
578522	14:31:19.459332	4,680	30
578521	14:31:19.459307	4,680	2000
578520	14:31:19.459281	4,680	250
578519	14:31:19.459250	4,675	2000
578518	14:31:19.459210	4,670	894
578517	14:31:19.459190	4,670	20
578516	14:31:19.459139	4,670	2000
578515	14:31:19.459119	4,670	300
578514	14:31:19.459057	4,670	3000
578513	14:31:19.459037	4,670	25
578512	14:31:19.459009	4,670	77
578511	14:31:19.458985	4,670	199
577926	14:30:59.803038	4,665	193
577925	14:30:59.803005	4,665	146
577924	14:30:59.802943	4,665	530
577923	14:30:59.802903	4,665	948
577920	14:30:59.802837	4,665	104
575497	14:29:26.316511	4,660	5
575495	14:29:26.316472	4,660	87
575492	14:29:26.285057	4,660	402
567134	14:24:54.687680	4,660	11
567133	14:24:54.687653	4,660	200
567132	14:24:54.687588	4,660	300
566681	14:24:44.817676	4,655	896
566128	14:24:19.582890	4,650	913
566127	14:24:19.582866	4,650	145
566126	14:24:19.582844	4,650	587
566125	14:24:19.582819	4,650	2028
565310	14:23:46.668546	4,650	50
565309	14:23:46.668507	4,650	7
565307	14:23:46.668466	4,650	263
565306	14:23:46.668434	4,655	652
564506	14:23:18.590461	4,655	523
564505	14:23:18.590439	4,655	21
564504	14:23:18.590418	4,655	143
564503	14:23:18.590390	4,655	140
564502	14:23:18.590361	4,655	911
561245	14:21:04.011681	4,655	1
556865	14:19:30.537629	4,650	150
554997	14:18:29.419332	4,650	87
554996	14:18:29.419308	4,650	300
554995	14:18:29.419274	4,650	54
553257	14:16:51.318613	4,650	446
552683	14:16:32.678686	4,650	200
552039	14:15:49.682343	4,655	81
552038	14:15:49.682293	4,655	2
552037	14:15:49.682269	4,655	1
537141	14:07:37.723264	4,655	4
536816	14:07:27.714410	4,655	1
536813	14:07:27.696888	4,655	7
536799	14:07:27.585209	4,655	8
536797	14:07:27.585170	4,655	500
536796	14:07:27.585147	4,655	243
536791	14:07:27.485064	4,655	17
533932	14:04:53.174990	4,660	5
533129	14:04:27.395177	4,660	107
533128	14:04:27.395136	4,660	893
529687	14:02:58.400122	4,660	100
527514	14:01:24.829242	4,655	40
525546	14:00:24.871488	4,660	2
523239	13:58:59.144359	4,660	5
523228	13:58:56.713622	4,665	100
522205	13:58:00.103554	4,665	4
518887	13:56:03.215028	4,665	844
518886	13:56:03.215003	4,665	206
518885	13:56:03.214974	4,665	950
517551	13:54:45.514443	4,655	100
517358	13:54:31.586418	4,660	10
517357	13:54:31.586389	4,660	4
517356	13:54:31.586362	4,660	126
517355	13:54:31.586325	4,660	206
515971	13:53:05.701742	4,660	200
513670	13:51:11.445187	4,665	9
513282	13:50:45.464830	4,665	165
513281	13:50:45.464803	4,665	124
513274	13:50:45.333034	4,665	431
513273	13:50:45.332999	4,665	89
500372	13:42:40.670395	4,665	4
499557	13:42:18.693815	4,660	94
498721	13:42:01.961472	4,665	5
497747	13:41:33.386761	4,665	500
495362	13:39:44.266764	4,660	6
495350	13:39:44.206705	4,660	12
494837	13:39:29.509570	4,665	12
494487	13:39:08.880792	4,665	100
493859	13:38:41.165064	4,665	413
493858	13:38:41.165036	4,665	587
491502	13:37:28.454128	4,665	20
490664	13:37:11.606753	4,665	297
490663	13:37:11.606732	4,665	203
487501	13:35:21.749745	4,655	100
487408	13:35:16.209907	4,665	17
487407	13:35:16.209887	4,665	3
487003	13:35:01.025211	4,665	1100
484884	13:33:53.351067	4,665	20
480682	13:31:14.422663	4,660	310
480681	13:31:14.422636	4,660	5
480291	13:31:04.421874	4,665	6
480289	13:31:04.421833	4,665	500
480288	13:31:04.421807	4,665	1289
476579	13:28:19.101155	4,665	111
476578	13:28:19.101135	4,665	109
474975	13:26:20.602584	4,670	1
470286	13:24:10.830196	4,670	3
470277	13:24:10.802868	4,670	310
469482	13:24:03.051775	4,670	186
469480	13:24:03.051704	4,670	300
469479	13:24:03.051675	4,670	14
469096	13:23:43.548013	4,675	50
468969	13:23:40.827711	4,675	5
468968	13:23:40.827688	4,675	195
468658	13:23:31.842741	4,675	300
466796	13:22:35.806923	4,675	24
466100	13:22:08.373198	4,675	500
460018	13:17:53.603727	4,675	11
459521	13:17:34.999867	4,675	50
457863	13:16:44.518631	4,670	16
456925	13:15:44.426125	4,675	600
453505	13:13:56.959732	4,675	50
452684	13:13:33.247002	4,675	12
450876	13:12:26.018804	4,675	12
450037	13:12:08.309225	4,670	1
449941	13:11:57.737368	4,675	12
449794	13:11:48.957905	4,675	12
449522	13:11:29.586031	4,675	12
448718	13:10:51.441692	4,670	12
448601	13:10:43.369841	4,675	12
443200	13:07:07.651319	4,650	556
442854	13:06:48.036341	4,650	8
442853	13:06:48.036313	4,660	1000
440966	13:05:11.565035	4,655	47
440794	13:05:02.871782	4,655	252
440652	13:04:56.261464	4,655	216
440629	13:04:55.424556	4,655	7
440620	13:04:55.283294	4,655	200
440605	13:04:54.875459	4,655	6
440573	13:04:54.759165	4,655	543
440572	13:04:54.759138	4,655	500
440571	13:04:54.759108	4,660	17
440570	13:04:54.759080	4,660	5
440569	13:04:54.759056	4,665	462
440568	13:04:54.759029	4,665	8
440567	13:04:54.758996	4,665	14
440566	13:04:54.758954	4,670	17
440565	13:04:54.758883	4,670	5
439833	13:04:27.223535	4,680	5
439826	13:04:27.195809	4,680	5
439825	13:04:27.195776	4,680	500
439783	13:04:26.416613	4,680	500
438253	13:02:56.084773	4,685	5
437991	13:02:45.185510	4,685	1
437704	13:02:33.309542	4,685	4
437703	13:02:33.309505	4,685	1
437535	13:02:24.541075	4,685	4
437534	13:02:24.541042	4,685	1
437360	13:02:15.561495	4,685	5
436261	13:01:42.133729	4,680	1
436246	13:01:42.076892	4,680	2
436243	13:01:42.041878	4,680	1
434437	13:00:30.721098	4,660	383
434436	13:00:30.721074	4,660	100
434435	13:00:30.721029	4,665	44
434434	13:00:30.721007	4,665	19
434433	13:00:30.720973	4,675	12
434432	13:00:30.720949	4,675	5
434431	13:00:30.720916	4,680	1
434406	13:00:28.595744	4,680	12
434405	13:00:28.595693	4,680	1
434076	13:00:18.553792	4,680	11
434075	13:00:18.553762	4,680	1
433709	13:00:06.390396	4,680	14
433708	13:00:06.390362	4,680	1
433476	12:59:54.371846	4,680	11
433475	12:59:54.371814	4,680	1
433275	12:59:33.294869	4,680	4
430261	12:57:46.476346	4,670	500
429965	12:57:35.659239	4,660	27
429964	12:57:35.659215	4,660	7
429963	12:57:35.659195	4,660	500
429962	12:57:35.659170	4,665	330
429961	12:57:35.659124	4,665	12
429960	12:57:35.659095	4,665	100
429959	12:57:35.659050	4,670	599
429958	12:57:35.659029	4,670	12
429957	12:57:35.659011	4,670	100
429956	12:57:35.658981	4,675	3
429955	12:57:35.658952	4,675	546
429954	12:57:35.658916	4,675	38
429953	12:57:35.658893	4,675	1
429952	12:57:35.658871	4,680	12
429951	12:57:35.658796	4,685	12
429950	12:57:35.658765	4,685	1
429701	12:57:15.572253	4,690	12
429059	12:56:50.528661	4,690	300
428841	12:56:36.514335	4,685	11
428135	12:56:15.349249	4,680	430
428134	12:56:15.349233	4,680	50
428133	12:56:15.349209	4,680	41
428130	12:56:15.179977	4,680	427
428129	12:56:15.179914	4,680	1500
428128	12:56:15.179885	4,680	1
428127	12:56:15.179863	4,680	4072
426325	12:55:38.782132	4,675	10
426324	12:55:38.782110	4,675	1
425870	12:55:27.397858	4,675	6
425869	12:55:27.397827	4,675	1
425829	12:55:26.092550	4,675	11
424361	12:54:26.289237	4,680	12
424129	12:54:10.584190	4,680	2
421256	12:52:19.036857	4,680	914
421255	12:52:19.036836	4,680	500
421254	12:52:19.036810	4,675	36
421253	12:52:19.036772	4,675	450
418750	12:50:54.934676	4,670	100
418749	12:50:54.934632	4,670	1200
418748	12:50:54.934611	4,670	1
418747	12:50:54.934583	4,670	19
418730	12:50:54.379819	4,665	2280
416299	12:50:05.390776	4,665	220
416298	12:50:05.390756	4,665	78
416297	12:50:05.390732	4,660	602
415120	12:49:38.343756	4,660	200
413451	12:48:48.393041	4,660	2
413440	12:48:48.347697	4,660	79
413439	12:48:48.347661	4,660	200
404634	12:44:46.912793	4,670	1
402710	12:43:38.289558	4,670	2
402707	12:43:38.265733	4,670	74
402706	12:43:38.265698	4,670	128
402395	12:43:33.251976	4,670	400
400339	12:42:28.512503	4,670	1600
400338	12:42:28.512478	4,670	536
400337	12:42:28.512448	4,670	136
400208	12:42:21.949336	4,670	564
400207	12:42:21.949269	4,670	1000
400206	12:42:21.949242	4,670	186
400205	12:42:21.949215	4,670	750
399505	12:41:43.678174	4,650	272
399504	12:41:43.678155	4,650	254
399503	12:41:43.678128	4,650	21
399495	12:41:43.470285	4,655	306
399346	12:41:37.306510	4,660	50
399345	12:41:37.306490	4,660	1000
399344	12:41:37.306465	4,660	2
399299	12:41:36.199572	4,650	8
399294	12:41:36.183872	4,650	274
399293	12:41:36.183844	4,650	490
399285	12:41:36.137850	4,650	64
399284	12:41:36.137826	4,650	350
399283	12:41:36.137805	4,650	400
399282	12:41:36.137778	4,650	1000
399281	12:41:36.137756	4,650	1000
399280	12:41:36.137725	4,650	382
399279	12:41:36.137697	4,650	241
399276	12:41:36.117389	4,650	59
399275	12:41:36.117369	4,650	50
399274	12:41:36.117335	4,650	1000
399273	12:41:36.117316	4,650	200
399272	12:41:36.117292	4,650	878
399271	12:41:36.117249	4,650	5000
399270	12:41:36.117217	4,650	1800
399269	12:41:36.117184	4,650	145
399268	12:41:36.117161	4,650	800
399267	12:41:36.117130	4,650	20876
399230	12:41:35.786421	4,645	3000
399229	12:41:35.786397	4,645	91
399228	12:41:35.786363	4,645	2000
399227	12:41:35.786333	4,645	538
399226	12:41:35.786314	4,645	500
399225	12:41:35.786284	4,645	250
398214	12:41:05.138291	4,640	100
397481	12:40:26.776584	4,645	450
393188	12:36:56.911259	4,640	1
388166	12:34:21.381669	4,640	50
379441	12:29:46.572361	4,640	1550
378387	12:29:17.154315	4,640	300
377252	12:28:35.010485	4,640	980
377251	12:28:35.010459	4,640	5
377250	12:28:35.010431	4,640	460
377249	12:28:35.010406	4,640	81
377248	12:28:35.010373	4,640	474
369795	12:24:29.513700	4,645	400
365475	12:22:03.843204	4,630	500
365474	12:22:03.843171	4,630	1000
363149	12:20:52.306175	4,625	378
363148	12:20:52.306103	4,630	36
363147	12:20:52.306080	4,630	260
363146	12:20:52.306062	4,640	486
363145	12:20:52.306036	4,640	340
362184	12:20:19.694718	4,645	20
361001	12:19:42.816073	4,640	1000
361000	12:19:42.816033	4,640	160
360999	12:19:42.816006	4,635	500
357099	12:17:53.441839	4,625	530
357098	12:17:53.441800	4,625	87
357097	12:17:53.441781	4,625	100
357096	12:17:53.441763	4,625	5
357095	12:17:53.441734	4,630	7
357094	12:17:53.441708	4,635	86
356272	12:17:36.562611	4,640	3
356271	12:17:36.562575	4,640	478
356270	12:17:36.562543	4,640	499
356269	12:17:36.562495	4,640	500
356268	12:17:36.562443	4,640	485
356267	12:17:36.562414	4,640	10
356266	12:17:36.562389	4,640	1865
355848	12:17:30.735854	4,640	936
352632	12:15:18.023476	4,640	1199
352631	12:15:18.023453	4,645	301
352038	12:15:06.707424	4,645	549
352037	12:15:06.707397	4,645	50
352036	12:15:06.707378	4,645	1600
350048	12:14:05.744499	4,640	1000
346623	12:12:35.803713	4,645	400
346266	12:12:26.325119	4,640	4000
346265	12:12:26.325090	4,640	50
346171	12:12:24.949710	4,635	50
346170	12:12:24.949685	4,635	146
346169	12:12:24.949656	4,635	749
339963	12:10:21.972174	4,630	50
333262	12:07:56.241615	4,630	1
333095	12:07:53.711947	4,630	49
320773	12:02:54.612080	4,630	500
320772	12:02:54.612051	4,630	387
320765	12:02:54.476305	4,630	200
320764	12:02:54.476285	4,630	53
319588	12:02:12.564945	4,630	253
318459	12:01:30.657810	4,630	246
317493	12:00:51.762697	4,630	246
316599	12:00:11.257853	4,630	250
315458	11:59:31.257589	4,630	252
307714	11:55:25.340437	4,620	1
307695	11:55:25.285680	4,620	7
307692	11:55:25.269764	4,620	743
307689	11:55:25.255876	4,620	71
307688	11:55:25.255846	4,620	260
307687	11:55:25.255803	4,620	218
306345	11:54:45.105898	4,630	30
302819	11:53:17.344553	4,635	50
301678	11:52:39.038884	4,615	71
301677	11:52:39.038862	4,620	390
301676	11:52:39.038831	4,620	505
301675	11:52:39.038802	4,625	34
299947	11:51:38.652904	4,630	50
297587	11:50:31.184778	4,630	1
297546	11:50:27.824873	4,630	3
297539	11:50:27.789275	4,630	303
297188	11:50:17.630287	4,630	333
295142	11:49:03.359352	4,620	1
295139	11:49:03.341736	4,620	6
295120	11:49:03.308861	4,620	687
295117	11:49:03.287066	4,620	360
295116	11:49:03.287029	4,620	745
295115	11:49:03.286958	4,620	7
295114	11:49:03.286936	4,620	54
294807	11:48:52.625503	4,630	360
283375	11:44:48.483099	4,620	288
283374	11:44:48.483074	4,620	119
283373	11:44:48.483053	4,620	93
281698	11:44:21.484917	4,620	94
281697	11:44:21.484897	4,620	6
276974	11:42:56.990564	4,620	97
276973	11:42:56.990540	4,620	3
272702	11:41:37.149894	4,635	5
266264	11:39:10.643307	4,630	134
266263	11:39:10.643280	4,630	100
266262	11:39:10.643248	4,630	400
243944	11:29:48.082911	4,630	210
241145	11:28:32.362258	4,630	466
241144	11:28:32.362219	4,630	574
237215	11:27:04.962033	4,630	196
236699	11:26:53.132269	4,630	204
236698	11:26:53.132239	4,630	378
235138	11:26:10.969850	4,630	522
232290	11:24:35.826506	4,630	112
232289	11:24:35.826476	4,630	521
219224	11:21:37.503819	4,630	30
215082	11:19:28.776840	4,615	16
215081	11:19:28.776812	4,615	500
215080	11:19:28.776791	4,615	5
214799	11:19:22.207772	4,630	280
214796	11:19:22.095256	4,630	3000
203039	11:16:13.535700	4,630	2500
202063	11:15:38.965624	4,620	5
202062	11:15:38.965588	4,620	728
202003	11:15:35.992209	4,620	145
202002	11:15:35.992175	4,625	1
201985	11:15:35.772044	4,635	1166
201984	11:15:35.772019	4,635	30
197091	11:13:30.122752	4,635	276
197073	11:13:30.014421	4,635	120
197072	11:13:30.014367	4,635	1
195847	11:12:56.048938	4,635	2
195844	11:12:56.003576	4,635	221
195087	11:12:49.485238	4,635	49
195086	11:12:49.485217	4,635	350
195085	11:12:49.485192	4,635	500
195084	11:12:49.485157	4,630	1
194115	11:12:41.018394	4,630	26
194101	11:12:40.998206	4,630	473
190103	11:11:27.412471	4,630	1700
189957	11:11:24.208603	4,630	497
189760	11:11:21.253809	4,630	500
189759	11:11:21.253771	4,630	500
182095	11:08:58.979419	4,630	500
178154	11:07:52.017733	4,630	500
173669	11:06:20.495143	4,625	98
173176	11:06:12.414065	4,625	1
172962	11:06:09.248330	4,620	114
172961	11:06:09.248298	4,625	801
172960	11:06:09.248273	4,625	85
171574	11:05:49.572625	4,625	227
171573	11:05:49.572591	4,625	1076
171572	11:05:49.572552	4,625	5
171571	11:05:49.572490	4,625	233
171346	11:05:44.969911	4,640	729
171345	11:05:44.969881	4,640	57
171344	11:05:44.969857	4,640	370
171343	11:05:44.969823	4,640	797
171342	11:05:44.969794	4,635	47
168122	11:04:33.076224	4,645	135
168121	11:04:33.076190	4,640	165
167135	11:04:13.329149	4,640	210
167134	11:04:13.329117	4,640	240
165317	11:03:44.329088	4,640	500
163315	11:03:23.591374	4,630	10
163169	11:03:21.717781	4,630	814
163035	11:03:19.842994	4,650	1091
163034	11:03:19.842960	4,640	150
163033	11:03:19.842937	4,640	1
163032	11:03:19.842900	4,640	9
163031	11:03:19.842872	4,635	749
160142	11:02:49.158812	4,640	1991
160141	11:02:49.158774	4,640	9
159957	11:02:46.435883	4,630	5
159166	11:02:28.532551	4,635	400
159027	11:02:23.162699	4,630	173
159026	11:02:23.162679	4,630	287
158105	11:01:52.953978	4,635	400
157628	11:01:37.192756	4,630	1
157525	11:01:35.078217	4,630	212
157001	11:01:21.905638	4,630	2
156994	11:01:21.875252	4,630	17
156989	11:01:21.848626	4,630	31
156972	11:01:21.743158	4,630	50
155657	11:00:57.289783	4,635	467
155401	11:00:53.072645	4,635	400
155400	11:00:53.072611	4,635	100
153755	11:00:03.953091	4,640	81
153754	11:00:03.953061	4,640	19
150411	10:58:41.485180	4,640	179
150410	10:58:41.485139	4,640	21
147663	10:57:33.964949	4,625	267
147437	10:57:26.004201	4,630	400
147436	10:57:26.004175	4,630	100
147375	10:57:24.688295	4,645	300
147010	10:57:12.012521	4,650	400
147009	10:57:12.012489	4,640	400
146468	10:56:56.220090	4,635	245
146467	10:56:56.220050	4,635	5
146102	10:56:49.862187	4,640	100
145404	10:56:28.303221	4,650	333
145403	10:56:28.303188	4,640	534
145402	10:56:28.303164	4,640	333
144813	10:56:07.606393	4,640	250
144645	10:56:00.226128	4,640	1400
142098	10:55:10.780787	4,640	22
141022	10:54:49.293852	4,640	500
140142	10:54:29.724759	4,640	491
140141	10:54:29.724703	4,640	1004
139065	10:54:10.921644	4,640	9
137350	10:53:43.253201	4,640	277
137340	10:53:43.092977	4,640	2000
134476	10:53:03.885922	4,640	227
134451	10:53:03.734612	4,640	1000
134450	10:53:03.734570	4,640	800
133966	10:52:56.640679	4,640	200
130622	10:51:47.850250	4,630	510
128297	10:50:59.121922	4,620	13
127663	10:50:44.306090	4,625	7
127472	10:50:41.980511	4,630	6
127214	10:50:38.422953	4,640	407
127186	10:50:38.341197	4,640	35
127185	10:50:38.341171	4,630	58
127184	10:50:38.341140	4,625	500
126805	10:50:36.517359	4,600	650
124258	10:49:58.277599	4,620	533
124257	10:49:58.277559	4,620	648
123491	10:49:48.356520	4,580	648
123490	10:49:48.356476	4,580	650
123489	10:49:48.356446	4,580	500
123488	10:49:48.356408	4,605	322
123487	10:49:48.356388	4,605	21
123486	10:49:48.356332	4,625	606
123485	10:49:48.356289	4,625	234
123484	10:49:48.356255	4,625	19
123322	10:49:45.190733	4,640	542
123058	10:49:41.029295	4,640	1423
123057	10:49:41.029271	4,640	509
123056	10:49:41.029239	4,640	40
123055	10:49:41.029209	4,640	400
123054	10:49:41.029180	4,640	128
122610	10:49:32.552831	4,635	27
122609	10:49:32.552792	4,635	400
122509	10:49:31.488071	4,635	2000
122131	10:49:26.012992	4,640	972
122130	10:49:26.012948	4,635	322
122129	10:49:26.012918	4,635	206
122128	10:49:26.012898	4,635	1000
121196	10:49:04.940132	4,640	900
121195	10:49:04.940082	4,640	100
119748	10:48:39.116930	4,635	229
119747	10:48:39.116901	4,635	271
113443	10:46:22.630657	4,630	1000
113432	10:46:22.534268	4,630	247
113431	10:46:22.534225	4,630	40
113430	10:46:22.534178	4,630	180
113429	10:46:22.534136	4,630	10
111510	10:45:52.807619	4,620	200
111509	10:45:52.807564	4,620	232
105354	10:44:16.247830	4,615	28
105353	10:44:16.247796	4,615	227
105328	10:44:16.063535	4,615	214
105327	10:44:16.063498	4,610	227
105277	10:44:15.905129	4,610	44
105272	10:44:15.791179	4,610	370
100197	10:43:12.757281	4,625	180
93932	10:41:54.764148	4,620	262
93909	10:41:54.665962	4,620	218
93908	10:41:54.665928	4,620	300
93907	10:41:54.665908	4,620	220
90707	10:41:24.741479	4,620	80
86580	10:40:42.590420	4,615	300
86579	10:40:42.590399	4,615	273
86578	10:40:42.590354	4,615	6
61136	10:37:10.032178	4,630	140
61135	10:37:10.032147	4,625	360
50608	10:35:23.118428	4,600	33
50607	10:35:23.118407	4,600	609
50606	10:35:23.118377	4,600	4726
50605	10:35:23.118347	4,595	541
48489	10:35:16.115271	4,595	50
48488	10:35:16.115249	4,595	320
26866	10:31:13.017523	4,600	100
22646	10:30:18.339205	4,600	174
22645	10:30:18.339177	4,600	500
22644	10:30:18.339150	4,600	37
22643	10:30:18.339114	4,600	63
22642	10:30:18.339061	4,600	7
22641	10:30:18.339035	4,600	202
22640	10:30:18.339006	4,600	48
22639	10:30:18.338978	4,600	1
22638	10:30:18.338909	4,600	145
22637	10:30:18.338886	4,600	38
22636	10:30:18.338852	4,600	62