ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΜΗΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
667293	17:09:53.476066	4,550	50
667288	17:09:53.475965	4,550	250
667287	17:09:53.475946	4,550	244
667286	17:09:53.475920	4,550	100
667285	17:09:53.475898	4,550	262
667284	17:09:53.475880	4,550	805
667283	17:09:53.475848	4,550	2450
667282	17:09:53.475829	4,550	214
667281	17:09:53.475809	4,550	100
667280	17:09:53.475773	4,550	1521
667279	17:09:53.475756	4,550	491
667278	17:09:53.475735	4,550	222
667277	17:09:53.475716	4,550	1771
667276	17:09:53.475699	4,550	407
667275	17:09:53.475681	4,550	1592
667274	17:09:53.475657	4,550	125
667273	17:09:53.475631	4,550	353
667272	17:09:53.475606	4,550	365
667271	17:09:53.475581	4,550	496
667270	17:09:53.475554	4,550	3561
667269	17:09:53.475528	4,550	98
667268	17:09:53.475502	4,550	498
667267	17:09:53.475478	4,550	1487
667266	17:09:53.475455	4,550	22
667265	17:09:53.475432	4,550	2810
667264	17:09:53.475402	4,550	115
667263	17:09:53.475378	4,550	65
667262	17:09:53.475353	4,550	373
667261	17:09:53.475327	4,550	38
667260	17:09:53.475302	4,550	72
667259	17:09:53.475278	4,550	255
667258	17:09:53.475251	4,550	63
667257	17:09:53.475230	4,550	391
667256	17:09:53.475205	4,550	341
667255	17:09:53.475179	4,550	400
667254	17:09:53.475159	4,550	51
667253	17:09:53.475118	4,550	560
667252	17:09:53.475101	4,550	404
667251	17:09:53.475079	4,550	253
667250	17:09:53.475056	4,550	88
667249	17:09:53.475033	4,550	1
667248	17:09:53.475012	4,550	3103
667247	17:09:53.474990	4,550	779
667246	17:09:53.474965	4,550	240
667245	17:09:53.474941	4,550	24
667244	17:09:53.474917	4,550	66
667243	17:09:53.474884	4,550	233
667242	17:09:53.474858	4,550	192
667241	17:09:53.474827	4,550	401
667240	17:09:53.474773	4,550	984
667239	17:09:53.474737	4,550	18
667238	17:09:53.474702	4,550	6
647974	16:59:53.176490	4,550	144
646658	16:59:32.215379	4,550	35
643203	16:58:37.072474	4,550	30
641647	16:58:02.335864	4,550	475
641620	16:58:02.232601	4,545	125
641585	16:58:02.140828	4,550	10
641584	16:58:02.140795	4,550	500
641583	16:58:02.140770	4,550	770
641582	16:58:02.140746	4,550	410
641581	16:58:02.140699	4,550	83
641580	16:58:02.140676	4,550	702
641579	16:58:02.140637	4,550	870
638106	16:56:45.010934	4,550	100
638105	16:56:45.010906	4,550	500
638104	16:56:45.010886	4,555	100
638103	16:56:45.010859	4,555	300
634141	16:55:14.432248	4,555	310
634140	16:55:14.432212	4,555	914
634139	16:55:14.432190	4,555	313
634075	16:55:13.535230	4,555	481
634074	16:55:13.535196	4,555	143
634073	16:55:13.535170	4,555	376
631591	16:54:10.527183	4,560	372
631571	16:54:10.338688	4,560	143
631570	16:54:10.338653	4,560	170
631569	16:54:10.338632	4,560	315
631343	16:54:05.067392	4,565	138
631342	16:54:05.067363	4,565	36
630001	16:53:37.621069	4,560	273
627781	16:52:38.227616	4,565	73
627780	16:52:38.227579	4,565	102
627779	16:52:38.227561	4,565	5
627778	16:52:38.227532	4,565	7
624141	16:51:07.056414	4,560	25
623283	16:50:45.607998	4,560	625
622990	16:50:39.778606	4,560	142
621853	16:50:20.425024	4,560	129
621145	16:50:07.358574	4,565	1
619107	16:49:25.837163	4,565	2
614919	16:47:42.616430	4,560	100
611626	16:46:12.787240	4,550	349
611623	16:46:12.785616	4,550	666
611620	16:46:12.778015	4,550	500
611608	16:46:12.697858	4,550	513
611607	16:46:12.697807	4,550	811
611606	16:46:12.697788	4,550	889
611605	16:46:12.697766	4,550	500
611604	16:46:12.697738	4,550	772
608885	16:45:00.102189	4,560	720
608884	16:45:00.102160	4,560	263
608883	16:45:00.102135	4,560	107
608814	16:44:59.775397	4,550	8
608809	16:44:59.770152	4,550	780
608792	16:44:59.735652	4,550	499
607895	16:44:44.728189	4,550	1
607864	16:44:44.634971	4,550	4
607857	16:44:44.603765	4,550	403
607845	16:44:44.573872	4,550	500
607812	16:44:44.437267	4,550	500
607801	16:44:44.320333	4,550	500
607767	16:44:44.226747	4,550	500
607728	16:44:44.095953	4,550	92
607727	16:44:44.095927	4,550	500
607302	16:44:36.411458	4,560	522
607301	16:44:36.411412	4,560	632
607300	16:44:36.411391	4,560	216
607299	16:44:36.411368	4,560	26
607298	16:44:36.411343	4,560	273
607297	16:44:36.411316	4,550	372
607280	16:44:36.325307	4,550	510
607279	16:44:36.325261	4,550	500
607278	16:44:36.325238	4,550	957
607277	16:44:36.325208	4,550	661
606975	16:44:32.663486	4,550	124
606974	16:44:32.663463	4,550	500
606973	16:44:32.663430	4,550	576
606902	16:44:30.997323	4,550	82
606899	16:44:30.984649	4,550	500
606896	16:44:30.984113	4,550	874
606884	16:44:30.884857	4,550	500
606883	16:44:30.884831	4,550	44
606693	16:44:27.857005	4,550	1
606690	16:44:27.824268	4,550	45
606680	16:44:27.779883	4,550	455
606679	16:44:27.779845	4,550	2
606678	16:44:27.779820	4,550	497
606540	16:44:24.975611	4,555	121
606539	16:44:24.975583	4,555	110
606511	16:44:24.651045	4,550	3
606501	16:44:24.617432	4,550	224
606496	16:44:24.578685	4,550	500
606495	16:44:24.578655	4,550	273
606315	16:44:21.621088	4,555	101
606314	16:44:21.621016	4,555	11
606313	16:44:21.620999	4,555	97
606312	16:44:21.620973	4,555	222
606282	16:44:21.303281	4,545	31
606281	16:44:21.303247	4,550	499
606270	16:44:21.286409	4,550	1
606267	16:44:21.285923	4,550	3
606262	16:44:21.254938	4,550	376
606250	16:44:21.205589	4,550	500
606249	16:44:21.205563	4,550	5
606248	16:44:21.205534	4,550	115
606106	16:44:17.686544	4,550	70
606105	16:44:17.686450	4,550	428
606104	16:44:17.686428	4,550	500
606103	16:44:17.686403	4,550	1
606102	16:44:17.686381	4,550	1
604884	16:43:41.195157	4,560	139
604883	16:43:41.195121	4,560	33
602266	16:42:30.424589	4,550	99
602265	16:42:30.424568	4,550	50
602264	16:42:30.424545	4,550	67
599878	16:41:09.735375	4,550	10
597010	16:39:50.010057	4,560	603
597009	16:39:50.009781	4,560	1
596982	16:39:49.785217	4,550	29
596981	16:39:49.785188	4,550	149
596980	16:39:49.785170	4,550	60
596979	16:39:49.785146	4,550	9
589653	16:36:28.503076	4,550	100
574601	16:29:12.759679	4,550	10
573245	16:28:25.283070	4,550	4
571427	16:27:32.832028	4,550	1
571424	16:27:32.773384	4,550	2
570014	16:26:59.065883	4,560	364
570013	16:26:59.065862	4,560	232
570012	16:26:59.065816	4,560	743
570011	16:26:59.065790	4,560	99
569985	16:26:58.700276	4,550	2
569982	16:26:58.640365	4,550	3
569966	16:26:58.058365	4,555	93
569965	16:26:58.058339	4,555	17
569943	16:26:57.671152	4,555	983
569928	16:26:57.194958	4,550	369
569925	16:26:57.094017	4,550	500
569922	16:26:56.999686	4,550	500
569917	16:26:56.883643	4,550	500
569903	16:26:56.793708	4,550	20
569902	16:26:56.793688	4,550	111
569077	16:26:28.553047	4,550	4
565623	16:24:13.422119	4,555	109
565622	16:24:13.422092	4,555	232
565621	16:24:13.422069	4,555	226
565620	16:24:13.422047	4,555	5
565619	16:24:13.422025	4,555	6
565609	16:24:12.892359	4,550	385
565590	16:24:12.790669	4,550	100
565589	16:24:12.790637	4,550	1
565588	16:24:12.790613	4,550	165
565587	16:24:12.790586	4,550	349
563742	16:23:09.710796	4,550	151
563737	16:23:09.535378	4,550	500
563727	16:23:09.452644	4,550	150
563726	16:23:09.452601	4,550	185
562579	16:22:31.602048	4,550	7
562330	16:22:21.614309	4,550	300
561794	16:21:50.529589	4,550	8
561784	16:21:50.446860	4,550	150
561783	16:21:50.446843	4,550	600
561782	16:21:50.446822	4,550	249
560422	16:20:56.222237	4,555	2
559564	16:20:19.051698	4,550	251
559550	16:20:18.981229	4,550	142
557503	16:19:30.890527	4,550	358
557498	16:19:30.806225	4,550	500
557491	16:19:30.637302	4,550	500
557481	16:19:30.513487	4,550	500
557451	16:19:30.406394	4,550	500
557431	16:19:30.316259	4,550	915
557430	16:19:30.316206	4,550	699
557429	16:19:30.316184	4,550	529
557428	16:19:30.316165	4,550	499
557167	16:19:26.227512	4,565	1046
557166	16:19:26.227444	4,565	237
557165	16:19:26.227425	4,565	179
557164	16:19:26.227401	4,565	110
557153	16:19:25.741827	4,555	7
557076	16:19:24.221820	4,555	8
557025	16:19:22.808615	4,550	1
557014	16:19:22.417080	4,550	10
557011	16:19:22.405171	4,550	7
557010	16:19:22.405144	4,550	493
556974	16:19:22.031318	4,550	500
556969	16:19:21.852893	4,550	500
556951	16:19:21.671866	4,550	500
556943	16:19:21.576519	4,550	500
556938	16:19:21.486741	4,550	500
556929	16:19:21.396326	4,550	500
556926	16:19:21.301951	4,550	500
556923	16:19:21.209417	4,550	500
556904	16:19:21.116122	4,550	162
556903	16:19:21.116096	4,550	345
556891	16:19:19.460916	4,550	100
556839	16:19:15.829007	4,550	55
556786	16:19:12.005657	4,550	1025
556783	16:19:11.990181	4,550	1199
556778	16:19:11.948871	4,550	1309
556766	16:19:11.852506	4,550	90
556765	16:19:11.852480	4,550	1
556764	16:19:11.852457	4,550	500
556763	16:19:11.852425	4,550	876
555233	16:18:22.785665	4,560	250
555232	16:18:22.785630	4,560	100
555231	16:18:22.785608	4,560	100
555210	16:18:22.493604	4,555	174
555205	16:18:22.385914	4,550	500
555204	16:18:22.385894	4,550	389
555203	16:18:22.385859	4,550	105
555155	16:18:22.163777	4,560	151
555154	16:18:22.163754	4,560	769
555153	16:18:22.163721	4,560	225
555152	16:18:22.163697	4,560	55
555151	16:18:22.163672	4,555	96
555144	16:18:22.141932	4,555	176
555137	16:18:22.121224	4,555	97
555136	16:18:22.121198	4,555	2
555123	16:18:22.076091	4,555	99
555012	16:18:21.976968	4,550	911
555011	16:18:21.976941	4,550	370
555010	16:18:21.976920	4,550	948
555009	16:18:21.976869	4,550	500
555008	16:18:21.976839	4,550	500
555007	16:18:21.976817	4,550	20
555006	16:18:21.976744	4,550	6651
555005	16:18:21.976708	4,555	100
554461	16:18:18.133198	4,560	1
554251	16:18:06.592851	4,560	188
554178	16:18:02.594126	4,560	528
554177	16:18:02.594101	4,560	284
554176	16:18:02.594028	4,560	1
554175	16:18:02.594003	4,560	240
554174	16:18:02.593972	4,560	9
554167	16:18:02.507070	4,560	94
554166	16:18:02.507048	4,560	95
554165	16:18:02.507026	4,560	453
554164	16:18:02.507000	4,560	5
554161	16:18:02.500737	4,560	421
554160	16:18:02.500706	4,560	247
554159	16:18:02.500677	4,560	680
554158	16:18:02.500656	4,560	288
554132	16:18:02.363123	4,550	9876
554131	16:18:02.363094	4,555	124
553818	16:17:51.869444	4,555	19
553817	16:17:51.869415	4,555	1
553495	16:17:34.466441	4,555	1
553492	16:17:34.450766	4,555	2
553482	16:17:34.418666	4,555	283
549439	16:15:32.376691	4,560	381
549438	16:15:32.376671	4,560	297
549437	16:15:32.376648	4,560	718
549436	16:15:32.376598	4,560	283
549435	16:15:32.376509	4,560	22
549434	16:15:32.376486	4,560	98
549433	16:15:32.376468	4,560	108
549432	16:15:32.376443	4,560	157
549411	16:15:32.096082	4,550	6173
549410	16:15:32.096057	4,555	27
548162	16:14:45.860780	4,555	33
548161	16:14:45.860760	4,555	2
548160	16:14:45.860737	4,555	15
547771	16:14:25.911569	4,560	67
545396	16:12:39.749503	4,555	1
545337	16:12:38.570141	4,555	43
545334	16:12:38.539914	4,555	956
543449	16:11:39.667943	4,565	371
543448	16:11:39.667918	4,565	529
542740	16:11:15.843472	4,560	1
542487	16:11:05.998141	4,560	1
542482	16:11:05.963964	4,560	58
542481	16:11:05.963943	4,560	84
542456	16:11:05.917364	4,560	22
542455	16:11:05.917346	4,560	144
542444	16:11:05.882614	4,560	164
542435	16:11:05.842872	4,560	692
540382	16:09:41.584968	4,565	952
538687	16:08:48.234990	4,560	555
538686	16:08:48.234963	4,560	609
538685	16:08:48.234929	4,560	965
538684	16:08:48.234908	4,560	100
538683	16:08:48.234883	4,560	1
538682	16:08:48.234860	4,560	100
538681	16:08:48.234830	4,560	2
529791	16:02:14.271776	4,565	59
528351	16:01:13.163863	4,565	1
528348	16:01:13.134327	4,565	137
528271	16:01:08.354761	4,565	2
528265	16:01:08.322667	4,565	87
528264	16:01:08.322633	4,565	163
528169	16:01:05.827085	4,565	644
528168	16:01:05.827056	4,565	34
527402	16:00:35.827111	4,565	827
527401	16:00:35.827078	4,565	100
526452	15:59:48.522453	4,570	500
526449	15:59:48.438600	4,570	500
526439	15:59:48.363577	4,570	107
526438	15:59:48.363543	4,570	500
526304	15:59:37.478013	4,570	825
526303	15:59:37.477992	4,570	103
526302	15:59:37.477970	4,570	50
526301	15:59:37.477950	4,570	1000
526300	15:59:37.477924	4,570	871
526299	15:59:37.477905	4,570	1280
526298	15:59:37.477878	4,570	70
526297	15:59:37.477845	4,570	500
525866	15:59:19.240465	4,575	1004
525848	15:59:19.147132	4,575	835
525803	15:59:18.883010	4,575	114
525802	15:59:18.882989	4,575	499
525801	15:59:18.882958	4,575	548
524245	15:58:00.212867	4,575	424
524242	15:58:00.192104	4,580	390
524241	15:58:00.192087	4,580	309
524240	15:58:00.192056	4,580	93
524239	15:58:00.192032	4,580	247
524232	15:58:00.135727	4,580	1
524231	15:58:00.135684	4,580	93
524230	15:58:00.135660	4,580	335
524229	15:58:00.135640	4,580	15
524228	15:58:00.135604	4,580	1282
524221	15:58:00.026879	4,575	1028
524220	15:58:00.026851	4,575	79
524219	15:58:00.026832	4,575	5000
524218	15:58:00.026804	4,575	326
524217	15:58:00.026784	4,575	897
524216	15:58:00.026758	4,575	670
520526	15:55:44.611179	4,580	3
520525	15:55:44.611120	4,580	120
520524	15:55:44.611093	4,580	5
520523	15:55:44.611059	4,580	1
520522	15:55:44.611038	4,580	9
520521	15:55:44.611014	4,580	80
520062	15:55:24.737753	4,580	25
518342	15:53:56.586676	4,585	68
505703	15:44:35.651610	4,580	15
505702	15:44:35.651582	4,580	10
494412	15:36:32.999665	4,580	990
494411	15:36:32.999640	4,580	10
492850	15:34:56.509843	4,585	8
492849	15:34:56.509800	4,585	663
492848	15:34:56.509779	4,585	279
492847	15:34:56.509749	4,585	181
492844	15:34:56.491014	4,585	72
492843	15:34:56.490992	4,585	634
492842	15:34:56.490965	4,585	518
492839	15:34:56.485139	4,580	1
492836	15:34:56.452973	4,580	11
492826	15:34:56.414777	4,580	1987
492825	15:34:56.414752	4,580	1
486207	15:30:07.570069	4,580	1
486175	15:30:07.520492	4,580	171
482938	15:26:49.583565	4,585	317
482919	15:26:49.230429	4,585	312
482905	15:26:48.754684	4,585	525
482487	15:26:40.175505	4,580	282
475361	15:20:47.567934	4,580	202
475360	15:20:47.567894	4,580	1
475359	15:20:47.567869	4,580	797
475344	15:20:44.429305	4,590	713
475343	15:20:44.429275	4,590	1000
475334	15:20:43.278919	4,580	2183
475333	15:20:43.278891	4,580	2480
475332	15:20:43.278854	4,580	64
475331	15:20:43.278820	4,580	193
475330	15:20:43.278801	4,580	80
460963	15:07:45.265827	4,585	150
460962	15:07:45.265797	4,585	11
460961	15:07:45.265776	4,585	122
460960	15:07:45.265756	4,585	712
460955	15:07:45.162040	4,585	788
460098	15:07:25.450570	4,580	773
460097	15:07:25.450545	4,580	8
460096	15:07:25.450518	4,580	1468
460081	15:07:25.352202	4,580	1000
459980	15:07:14.781612	4,580	1208
459979	15:07:14.781573	4,580	100
459978	15:07:14.781544	4,580	132
459962	15:07:13.895780	4,580	118
459961	15:07:13.895756	4,580	2217
459958	15:07:13.800112	4,580	283
459957	15:07:13.800085	4,580	122
459956	15:07:13.800061	4,580	295
459953	15:07:13.696694	4,580	400
458952	15:06:33.592735	4,580	250
449903	14:59:42.547030	4,580	57
446218	14:57:02.138067	4,580	497
446217	14:57:02.138041	4,575	3
442995	14:54:42.588076	4,575	254
442994	14:54:42.588044	4,575	1
442150	14:54:16.746415	4,575	3
440555	14:53:18.098445	4,575	4
440554	14:53:18.098418	4,575	20
440551	14:53:18.068599	4,575	1000
439584	14:52:41.642489	4,575	200
434163	14:49:28.771351	4,575	280
432516	14:48:08.015184	4,580	1
428860	14:44:42.465688	4,575	639
428859	14:44:42.465658	4,575	8
428858	14:44:42.465631	4,575	257
428857	14:44:42.465610	4,575	66
428455	14:44:17.601716	4,575	35
428454	14:44:17.601693	4,575	218
428453	14:44:17.601671	4,575	121
428452	14:44:17.601640	4,575	484
427273	14:43:17.128699	4,575	5
427272	14:43:17.128674	4,575	735
427271	14:43:17.128647	4,575	287
427259	14:43:16.676903	4,575	20
427258	14:43:16.676874	4,575	1189
427251	14:43:16.643486	4,570	2
427248	14:43:16.609968	4,570	294
427245	14:43:16.570812	4,570	591
427244	14:43:16.570785	4,570	682
427243	14:43:16.570763	4,570	4227
427242	14:43:16.570736	4,570	500
414315	14:31:47.446183	4,575	311
414314	14:31:47.446162	4,575	4
414313	14:31:47.446136	4,575	685
412836	14:30:27.376706	4,575	200
409966	14:28:10.268350	4,575	84
409965	14:28:10.268318	4,575	531
408071	14:26:45.706956	4,575	1
408024	14:26:44.967043	4,575	4
407710	14:26:40.894865	4,575	7
407601	14:26:36.365725	4,575	13
407600	14:26:36.365698	4,575	7
407597	14:26:36.318887	4,575	660
407596	14:26:36.318858	4,575	1
407587	14:26:36.255428	4,575	33
407578	14:26:36.211629	4,575	231
407577	14:26:36.211562	4,575	420
407576	14:26:36.211540	4,575	266
407575	14:26:36.211517	4,575	679
407574	14:26:36.211490	4,575	112
407573	14:26:36.211470	4,575	125
407572	14:26:36.211448	4,575	18
407571	14:26:36.211424	4,575	1500
399752	14:21:56.077166	4,570	500
399725	14:21:55.818025	4,570	500
399724	14:21:55.817994	4,570	12
399717	14:21:55.729376	4,570	257
399714	14:21:55.631964	4,570	290
399421	14:21:36.627918	4,570	131
399420	14:21:36.627892	4,570	269
399014	14:21:15.631557	4,570	727
397598	14:20:44.381394	4,570	608
397597	14:20:44.381365	4,570	400
397588	14:20:44.285679	4,570	100
396403	14:20:12.065833	4,580	304
396402	14:20:12.065807	4,580	270
396401	14:20:12.065781	4,580	177
396400	14:20:12.065754	4,580	700
396399	14:20:12.065715	4,580	7
396398	14:20:12.065682	4,580	478
396309	14:20:11.379462	4,575	888
396304	14:20:11.352234	4,570	500
396281	14:20:11.075902	4,570	500
396257	14:20:10.792310	4,570	500
396237	14:20:10.669249	4,565	899
396236	14:20:10.669222	4,565	726
396235	14:20:10.669189	4,565	6
396228	14:20:10.600066	4,575	840
396227	14:20:10.600034	4,575	1
396213	14:20:10.529617	4,575	12
396210	14:20:10.502404	4,570	278
396209	14:20:10.502377	4,570	902
396208	14:20:10.502349	4,570	735
396207	14:20:10.502324	4,570	279
396206	14:20:10.502273	4,570	500
396205	14:20:10.502253	4,570	5500
396204	14:20:10.502220	4,570	100
396201	14:20:10.498435	4,575	1278
396189	14:20:10.367659	4,575	209
392790	14:17:27.739886	4,575	3
392787	14:17:27.712404	4,575	212
389642	14:14:28.550690	4,575	300
389641	14:14:28.550660	4,575	10
389640	14:14:28.550627	4,575	190
388426	14:13:09.774317	4,575	25
384509	14:09:20.147532	4,575	339
383940	14:08:40.053371	4,575	400
379232	14:04:58.272342	4,575	46
379231	14:04:58.272311	4,575	54
374086	14:00:37.037946	4,575	54
374085	14:00:37.037915	4,575	904
374084	14:00:37.037855	4,575	977
374083	14:00:37.037828	4,575	65
372194	13:59:28.062111	4,575	25
357961	13:49:32.259504	4,575	5910
357960	13:49:32.259470	4,575	90
350636	13:43:18.837841	4,580	113
337172	13:32:02.817072	4,580	230
337171	13:32:02.817046	4,580	289
337170	13:32:02.817019	4,580	122
337169	13:32:02.816994	4,580	102
337168	13:32:02.816971	4,580	332
335495	13:30:24.000373	4,575	656
335494	13:30:24.000337	4,575	805
335493	13:30:24.000275	4,575	39
334372	13:29:15.335738	4,580	1
332308	13:27:21.170402	4,580	10
315441	13:13:18.754677	4,580	117
315440	13:13:18.754657	4,580	61
315439	13:13:18.754609	4,580	17
315438	13:13:18.754575	4,580	38
315437	13:13:18.754542	4,580	1381
315430	13:13:18.582284	4,580	959
315423	13:13:18.492954	4,575	5961
315422	13:13:18.492934	4,575	39
315237	13:13:11.646019	4,575	1
314284	13:12:38.363399	4,575	2
314274	13:12:38.330399	4,575	257
314271	13:12:38.291206	4,575	98
314270	13:12:38.291167	4,575	203
314269	13:12:38.291150	4,575	40
314268	13:12:38.291130	4,575	399
301010	13:03:36.233509	4,580	160
289075	12:55:10.219424	4,575	1
286302	12:52:51.121650	4,575	25
286301	12:52:51.121615	4,575	1
284114	12:51:47.190115	4,570	371
284113	12:51:47.190093	4,570	475
280981	12:50:06.180434	4,575	9
280978	12:50:06.139573	4,575	971
276614	12:47:43.059668	4,575	19
269267	12:43:18.786705	4,575	10
255134	12:34:31.532176	4,575	75
253639	12:33:23.905808	4,575	1
247959	12:29:32.121147	4,575	61
247954	12:29:32.087292	4,575	177
247953	12:29:32.087248	4,575	740
247952	12:29:32.087196	4,575	29
247937	12:29:31.275174	4,575	200
247558	12:29:11.381649	4,575	641
247557	12:29:11.381619	4,575	261
247556	12:29:11.381590	4,575	98
247092	12:28:53.013641	4,575	1402
247091	12:28:53.013616	4,575	598
245911	12:28:07.162366	4,570	25
224202	12:18:21.883962	4,575	100
213993	12:12:39.258859	4,575	2
208688	12:08:11.310758	4,570	16
208677	12:08:11.252478	4,570	257
208281	12:07:56.908852	4,575	1300
207737	12:07:30.397563	4,570	243
195912	11:59:12.943344	4,575	500
187246	11:52:58.770229	4,570	500
187196	11:52:58.586067	4,570	177
187195	11:52:58.586036	4,570	160
181388	11:47:57.316195	4,570	340
176579	11:44:35.272784	4,570	383
176578	11:44:35.272754	4,570	500
173744	11:42:44.921955	4,570	410
173743	11:42:44.921932	4,570	205
173088	11:42:16.488382	4,570	295
173087	11:42:16.488359	4,570	382
173082	11:42:16.400278	4,570	500
173063	11:42:16.210318	4,565	463
173062	11:42:16.210294	4,570	71
173061	11:42:16.210263	4,570	382
173060	11:42:16.210236	4,570	500
157312	11:33:02.086826	4,575	1000
138778	11:21:38.856848	4,570	389
138748	11:21:38.769428	4,570	140
138747	11:21:38.769403	4,570	860
131114	11:17:44.788117	4,575	1
131111	11:17:44.757195	4,575	166
131108	11:17:44.725696	4,575	363
131107	11:17:44.725661	4,575	89
123437	11:14:15.805951	4,575	296
123436	11:14:15.805917	4,575	7
122126	11:13:44.122717	4,580	309
122125	11:13:44.122688	4,580	8
120289	11:12:57.287304	4,575	636
120288	11:12:57.287271	4,575	7
119891	11:12:40.004624	4,570	639
119877	11:12:39.944113	4,570	653
119876	11:12:39.944067	4,570	121
119875	11:12:39.944038	4,570	464
119874	11:12:39.944017	4,570	156
119873	11:12:39.943994	4,570	601
119872	11:12:39.943961	4,570	3366
119035	11:12:08.894496	4,570	1550
117957	11:11:36.293260	4,565	97
117954	11:11:36.260832	4,565	316
117953	11:11:36.260788	4,565	1041
113511	11:09:17.087514	4,565	959
113510	11:09:17.087492	4,565	6000
109539	11:07:06.115181	4,580	1
109536	11:07:06.087354	4,580	188
107182	11:06:04.233688	4,580	66
107178	11:06:04.191050	4,580	15
107175	11:06:04.100945	4,580	17
107172	11:06:04.074254	4,580	67
107171	11:06:04.074213	4,580	1
107160	11:06:03.761244	4,580	43
107157	11:06:03.728864	4,580	36
107154	11:06:03.697135	4,580	65
107151	11:06:03.679597	4,580	38
107148	11:06:03.650148	4,580	83
107145	11:06:03.620658	4,580	85
107142	11:06:03.568791	4,580	24
107137	11:06:03.526901	4,580	52
107134	11:06:03.490558	4,580	20
107129	11:06:03.458300	4,580	9
107120	11:06:03.427345	4,580	60
107117	11:06:03.378941	4,580	56
107114	11:06:03.349019	4,580	44
107111	11:06:03.317965	4,580	55
107106	11:06:03.300052	4,580	18
107101	11:06:03.270353	4,580	69
107098	11:06:03.229341	4,580	83
107093	11:06:03.191920	4,580	66
107077	11:06:03.147996	4,580	62
107065	11:06:03.043607	4,580	74
107041	11:06:02.699811	4,580	35
107038	11:06:02.686027	4,580	30
107035	11:06:02.652320	4,580	54
107032	11:06:02.621158	4,580	82
107029	11:06:02.591130	4,580	18
107026	11:06:02.557988	4,580	89
107023	11:06:02.526915	4,580	88
107020	11:06:02.490811	4,580	46
107017	11:06:02.419388	4,580	91
107014	11:06:02.386694	4,580	79
107011	11:06:02.353485	4,580	59
107008	11:06:02.322350	4,580	79
107002	11:06:02.277591	4,580	26
106989	11:06:02.217215	4,580	64
106980	11:06:02.195921	4,580	35
106973	11:06:02.163426	4,580	7
106968	11:06:02.147380	4,580	22
106965	11:06:02.131912	4,580	53
106964	11:06:02.131882	4,580	10
106963	11:06:02.131844	4,580	20
106829	11:06:00.140273	4,585	841
101592	11:03:38.080296	4,590	2
101585	11:03:38.047302	4,590	270
101584	11:03:38.047269	4,590	1
98116	11:01:40.886360	4,590	10
98113	11:01:40.839457	4,590	1007
97785	11:01:30.108193	4,595	1
97083	11:01:04.114322	4,595	2
97080	11:01:04.093755	4,595	270
97079	11:01:04.093724	4,595	1
96485	11:00:50.002426	4,595	5
96476	11:00:49.958965	4,595	200
96475	11:00:49.958938	4,595	304
96472	11:00:49.928893	4,595	633
96471	11:00:49.928860	4,595	450
93589	10:59:24.976733	4,600	56
93588	10:59:24.976710	4,600	245
91984	10:58:10.426983	4,600	45
91983	10:58:10.426965	4,600	276
91982	10:58:10.426944	4,600	7
91953	10:58:09.553690	4,600	345
91216	10:57:44.055847	4,600	355
87192	10:56:04.508504	4,600	474
85807	10:54:53.771546	4,600	395
85804	10:54:53.643908	4,595	500
85356	10:54:24.845996	4,600	663
84973	10:54:05.214317	4,600	5
84734	10:53:49.317858	4,595	50
83858	10:53:09.552644	4,600	301
83851	10:53:09.245678	4,600	5
83346	10:52:48.067407	4,600	355
83341	10:52:47.933833	4,600	429
83274	10:52:44.056394	4,600	587
81552	10:51:45.198003	4,600	403
81411	10:51:38.668458	4,600	1
81377	10:51:38.504472	4,600	8
81376	10:51:38.504433	4,600	1
81369	10:51:37.810956	4,600	1
81366	10:51:37.778188	4,600	151
81363	10:51:37.747500	4,600	348
81360	10:51:37.655287	4,600	500
81357	10:51:37.563493	4,600	500
81350	10:51:37.471846	4,600	500
81346	10:51:37.300967	4,600	500
81343	10:51:37.209229	4,600	500
81338	10:51:37.042057	4,600	500
81333	10:51:36.933539	4,600	500
81330	10:51:36.843842	4,600	500
81311	10:51:36.752196	4,600	499
81040	10:51:28.711437	4,600	1
81037	10:51:28.656543	4,600	2
81034	10:51:28.625544	4,600	295
81031	10:51:28.604175	4,600	350
81030	10:51:28.604146	4,600	150
81026	10:51:28.510771	4,600	499
81025	10:51:28.510739	4,600	1
81018	10:51:28.466921	4,600	5
81015	10:51:28.437632	4,600	566
81012	10:51:28.424272	4,600	500
81005	10:51:28.319183	4,600	500
80994	10:51:28.211097	4,600	428
80993	10:51:28.211052	4,600	500
80351	10:51:20.480676	4,600	1152
80346	10:51:20.386335	4,600	500
80325	10:51:20.297049	4,600	328
80324	10:51:20.297022	4,600	500
80323	10:51:20.296981	4,600	20
79965	10:51:12.658638	4,610	3
79771	10:51:03.614544	4,600	1980
79770	10:51:03.614520	4,600	500
79769	10:51:03.614497	4,600	20
79439	10:50:48.910394	4,615	180
79438	10:50:48.910363	4,615	2000
79042	10:50:34.550480	4,620	286
79041	10:50:34.550453	4,620	881
79040	10:50:34.550426	4,620	279
79039	10:50:34.550405	4,620	800
77941	10:50:09.385992	4,620	200
72643	10:47:17.099238	4,625	131
72640	10:47:17.054259	4,625	2
72637	10:47:17.010527	4,625	2
72615	10:47:16.013335	4,625	11
72603	10:47:15.971664	4,625	12
72364	10:47:12.151965	4,625	3
72348	10:47:12.123678	4,625	3
72272	10:47:11.079747	4,625	4
72259	10:47:11.023909	4,625	4
72064	10:47:09.656680	4,625	1
72055	10:47:09.601962	4,625	1
71812	10:47:09.216234	4,625	7
71809	10:47:09.167457	4,625	9
71741	10:47:06.804207	4,625	4
71734	10:47:06.757425	4,625	5
71651	10:47:05.383067	4,625	5
71648	10:47:05.352517	4,625	5
71617	10:47:03.697272	4,625	225
71614	10:47:03.679269	4,625	470
71613	10:47:03.679223	4,625	96
70883	10:46:46.488399	4,620	382
62943	10:42:46.798427	4,625	4
62942	10:42:46.798407	4,625	179
62927	10:42:45.036734	4,625	343
60721	10:41:46.262032	4,620	273
60720	10:41:46.262003	4,620	1000
59484	10:41:23.790972	4,625	264
59483	10:41:23.790933	4,625	10
58265	10:41:01.618354	4,625	1000
46075	10:36:41.714797	4,630	891
46074	10:36:41.714768	4,630	355
45999	10:36:40.474635	4,640	84
45998	10:36:40.474605	4,635	230
45969	10:36:39.833999	4,635	273
45968	10:36:39.833970	4,635	396
31027	10:32:19.508732	4,645	520
31026	10:32:19.508713	4,645	433
31025	10:32:19.508673	4,645	13
31024	10:32:19.508650	4,645	42
31023	10:32:19.508627	4,645	5
31022	10:32:19.508590	4,645	119
31021	10:32:19.508554	4,645	144
19908	10:29:34.813662	4,640	3
19907	10:29:34.813630	4,640	150
18749	10:29:23.577409	4,610	57
18748	10:29:23.577370	4,610	2000
18747	10:29:23.577342	4,610	784
18746	10:29:23.577313	4,610	495
18745	10:29:23.577280	4,610	1500
18744	10:29:23.577252	4,610	102
18743	10:29:23.577222	4,610	20
18742	10:29:23.577194	4,610	350
18741	10:29:23.577170	4,610	2691
18740	10:29:23.577138	4,610	1651
18739	10:29:23.577109	4,610	350
18738	10:29:23.577066	4,610	100
18737	10:29:23.577030	4,610	1
18736	10:29:23.577005	4,610	5
18735	10:29:23.576978	4,610	3
18734	10:29:23.576925	4,610	3
18733	10:29:23.576896	4,610	519
18732	10:29:23.576863	4,610	7
18731	10:29:23.576827	4,610	121
18730	10:29:23.576798	4,610	198
18729	10:29:23.576770	4,610	251
18728	10:29:23.576729	4,610	4
18727	10:29:23.576691	4,610	1