ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΜΗΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
845004	17:12:03.418901	2,900	1299
844163	17:10:25.519283	2,900	1500
844162	17:10:25.519249	2,900	27
842802	17:09:51.790264	2,900	173
842801	17:09:51.790240	2,900	355
842800	17:09:51.790215	2,900	141
842799	17:09:51.790192	2,900	383
842798	17:09:51.790168	2,900	55
842797	17:09:51.790141	2,900	55
842796	17:09:51.790107	2,900	50
842795	17:09:51.790083	2,900	110
842794	17:09:51.790063	2,900	122
842793	17:09:51.790038	2,900	225
842792	17:09:51.790016	2,900	174
842791	17:09:51.789994	2,900	48
842790	17:09:51.789966	2,900	379
842789	17:09:51.789937	2,900	1399
842788	17:09:51.789917	2,900	393
842787	17:09:51.789893	2,900	457
842786	17:09:51.789869	2,900	1173
842785	17:09:51.789831	2,900	23
842784	17:09:51.789798	2,900	670
842783	17:09:51.789774	2,900	32
842782	17:09:51.789750	2,900	589
842781	17:09:51.789730	2,900	3000
842780	17:09:51.789685	2,900	1000
842779	17:09:51.789591	2,900	350
842778	17:09:51.789556	2,900	1630
829067	16:59:48.233705	2,895	59
829012	16:59:46.786362	2,895	1
828987	16:59:45.274528	2,895	66
828931	16:59:43.228527	2,895	9
828797	16:59:38.531770	2,895	4
828787	16:59:37.801544	2,895	1
828757	16:59:36.958570	2,895	4
828725	16:59:36.051412	2,895	3
828704	16:59:35.164888	2,895	40
828665	16:59:34.264713	2,895	40
828634	16:59:33.604712	2,895	53
828610	16:59:33.022867	2,895	114
828565	16:59:32.184987	2,895	17
828533	16:59:31.479569	2,895	1073
826498	16:58:49.220393	2,895	28
821205	16:57:15.095935	2,895	1
820056	16:56:54.458912	2,885	510
820042	16:56:54.424113	2,885	40
819463	16:56:35.086038	2,885	10
819015	16:56:24.739733	2,885	60
811518	16:53:32.698763	2,885	100
808792	16:52:30.251959	2,885	200
806410	16:51:43.344713	2,880	144
805392	16:51:20.299491	2,880	150
804134	16:50:48.069744	2,870	538
804113	16:50:47.760177	2,880	10000
803396	16:50:31.598472	2,870	242
803395	16:50:31.598445	2,870	100
803376	16:50:31.419384	2,880	718
803375	16:50:31.419354	2,875	1282
803100	16:50:27.776372	2,875	1000
802459	16:50:18.804500	2,875	150
802458	16:50:18.804475	2,875	100
802457	16:50:18.804445	2,875	200
802456	16:50:18.804416	2,875	105
801275	16:49:56.400218	2,880	200
801102	16:49:49.936839	2,875	45
801101	16:49:49.936803	2,875	200
801100	16:49:49.936780	2,875	283
801092	16:49:49.739046	2,880	50
801073	16:49:49.656130	2,880	892
801072	16:49:49.656101	2,880	200
801071	16:49:49.656074	2,880	1475
800673	16:49:38.419719	2,885	150
800592	16:49:36.363546	2,885	479
800579	16:49:36.222937	2,885	1
800578	16:49:36.222916	2,885	1000
795319	16:47:53.097022	2,880	1
795316	16:47:53.062160	2,880	150
795315	16:47:53.062131	2,880	16
795308	16:47:53.010946	2,880	284
795307	16:47:53.010920	2,880	16
793484	16:47:34.882030	2,880	438
793483	16:47:34.882006	2,880	300
793482	16:47:34.881980	2,880	262
788567	16:46:34.162297	2,890	24
788169	16:46:26.695638	2,890	46
782894	16:44:51.667446	2,880	1000
780882	16:44:05.386470	2,890	100
777715	16:43:09.368891	2,890	46
776291	16:42:52.438905	2,880	40
776290	16:42:52.438879	2,880	60
771507	16:41:19.421767	2,880	72
771506	16:41:19.421722	2,880	68
771466	16:41:18.395346	2,880	2
771380	16:41:15.672885	2,880	1
771305	16:41:13.725479	2,880	1
771189	16:41:11.575639	2,880	1
771049	16:41:09.280730	2,880	1
770864	16:41:06.405485	2,880	1
770693	16:41:04.218485	2,880	3
770487	16:41:00.595937	2,880	190
770433	16:40:59.773540	2,880	1
770247	16:40:56.457290	2,880	1
770118	16:40:54.191957	2,880	5
769778	16:40:48.096281	2,880	1
769707	16:40:47.280743	2,880	143
769706	16:40:47.280714	2,880	357
769612	16:40:45.977011	2,880	1
769394	16:40:42.003046	2,880	4
768972	16:40:34.737717	2,880	2
768952	16:40:34.705447	2,880	3
768575	16:40:30.246946	2,880	1
768423	16:40:26.905084	2,880	1
768252	16:40:24.517795	2,880	1
768137	16:40:22.728215	2,880	4
767982	16:40:19.084380	2,880	1
767900	16:40:16.347460	2,880	500
767724	16:40:15.050446	2,880	1
767524	16:40:12.764479	2,880	8
766985	16:40:00.892244	2,880	13
766072	16:39:47.709679	2,880	1
765873	16:39:43.543304	2,880	1
765638	16:39:39.719228	2,880	53
765444	16:39:38.140128	2,880	1
765173	16:39:32.649800	2,880	1
764035	16:39:10.078520	2,880	46
762120	16:38:35.432040	2,875	217
762119	16:38:35.431980	2,875	100
762118	16:38:35.431947	2,875	225
762060	16:38:33.559177	2,880	161
762054	16:38:33.523199	2,880	200
755574	16:36:09.539023	2,875	40
755573	16:36:09.538988	2,875	200
755572	16:36:09.538968	2,875	93
755564	16:36:09.391188	2,875	907
755563	16:36:09.391168	2,875	93
755485	16:36:06.148843	2,880	3
755134	16:35:57.901811	2,880	1
754945	16:35:51.603120	2,880	3
754753	16:35:45.914378	2,880	1
754556	16:35:40.847684	2,880	1
754372	16:35:35.600050	2,880	20
752737	16:34:54.280589	2,875	15
752651	16:34:53.373917	2,880	1
752639	16:34:53.356458	2,880	2
752275	16:34:46.073522	2,880	1
752020	16:34:39.597321	2,875	92
752019	16:34:39.597247	2,875	10
752018	16:34:39.597216	2,875	277
752013	16:34:39.439090	2,880	1
752010	16:34:39.402146	2,880	500
751930	16:34:37.602050	2,880	4
751763	16:34:33.582937	2,880	457
751760	16:34:33.539207	2,880	784
749609	16:33:42.525468	2,880	2
749608	16:33:42.525443	2,880	316
748647	16:33:19.113898	2,880	1000
747077	16:32:33.774942	2,880	159
747076	16:32:33.774897	2,880	1700
747075	16:32:33.774878	2,880	1000
747074	16:32:33.774850	2,880	50
746839	16:32:28.269974	2,890	167
746604	16:32:15.530694	2,890	788
746603	16:32:15.530675	2,890	12
739619	16:29:13.532577	2,890	494
739618	16:29:13.532550	2,890	506
738407	16:28:29.229954	2,890	165
738015	16:28:17.201241	2,890	599
738014	16:28:17.201214	2,890	1475
738013	16:28:17.201193	2,890	255
737538	16:28:02.266419	2,890	1
737537	16:28:02.266395	2,890	2999
733853	16:26:13.673652	2,900	200
730263	16:24:30.261457	2,900	233
730262	16:24:30.261427	2,900	98
729011	16:23:42.039919	2,895	226
728664	16:23:27.458901	2,895	732
728583	16:23:26.338076	2,890	2001
726592	16:22:21.369239	2,880	133
722885	16:20:30.333724	2,880	500
721977	16:19:54.465483	2,880	1
720118	16:18:55.425714	2,875	199
719280	16:18:19.716327	2,875	301
719279	16:18:19.716305	2,875	1475
719278	16:18:19.716279	2,875	500
719277	16:18:19.716258	2,875	724
717492	16:17:32.094952	2,880	16
717442	16:17:31.666785	2,875	15
717295	16:17:21.134783	2,880	246
716491	16:16:55.590990	2,880	5
715972	16:16:38.337053	2,880	1
715969	16:16:38.321190	2,880	30
715946	16:16:38.185750	2,880	60
715867	16:16:36.639129	2,880	164
713314	16:14:59.774691	2,880	100
713313	16:14:59.774666	2,880	400
713304	16:14:59.751736	2,865	332
713303	16:14:59.751706	2,865	267
713302	16:14:59.751681	2,875	100
713301	16:14:59.751652	2,875	1
713226	16:14:54.394057	2,880	200
708123	16:12:01.293909	2,875	99
707216	16:11:28.776480	2,870	350
707199	16:11:28.646377	2,870	551
707198	16:11:28.646351	2,870	820
707197	16:11:28.646320	2,870	50
707196	16:11:28.646287	2,870	50
707195	16:11:28.646265	2,870	1384
696373	16:06:22.024627	2,870	50
695523	16:05:57.678772	2,870	566
695522	16:05:57.678746	2,870	64
695467	16:05:57.229070	2,870	336
695466	16:05:57.229044	2,875	600
695465	16:05:57.228978	2,875	50
695464	16:05:57.228959	2,875	500
695463	16:05:57.228931	2,875	500
695462	16:05:57.228903	2,880	255
695461	16:05:57.228881	2,880	50
695460	16:05:57.228859	2,880	709
694753	16:05:32.869250	2,880	291
694752	16:05:32.869218	2,880	50
694751	16:05:32.869192	2,880	50
694750	16:05:32.869172	2,880	50
694749	16:05:32.869150	2,880	100
694748	16:05:32.869133	2,880	100
694747	16:05:32.869103	2,885	656
694746	16:05:32.869072	2,885	500
694745	16:05:32.869046	2,885	639
694744	16:05:32.869017	2,885	450
694743	16:05:32.868990	2,885	114
692246	16:04:09.806797	2,885	320
690379	16:03:24.431981	2,890	100
688971	16:02:43.703337	2,890	279
688970	16:02:43.703298	2,890	150
688969	16:02:43.703273	2,890	50
688968	16:02:43.703250	2,890	300
688967	16:02:43.703221	2,890	266
686490	16:01:57.384002	2,890	500
681581	16:00:06.441693	2,895	384
681580	16:00:06.441665	2,895	1416
680570	15:59:37.959242	2,900	102
680569	15:59:37.959214	2,900	10
679661	15:58:48.712287	2,900	1
675167	15:56:41.709519	2,895	84
675166	15:56:41.709497	2,895	637
675165	15:56:41.709458	2,895	269
672069	15:54:42.432267	2,900	17
669176	15:53:21.990646	2,900	172
669175	15:53:21.990621	2,900	28
661742	15:50:49.981155	2,900	31
658811	15:49:54.509618	2,900	100
658790	15:49:54.355696	2,900	96
657812	15:49:36.029087	2,900	602
657811	15:49:36.029061	2,900	398
657633	15:49:31.286614	2,900	200
657632	15:49:31.286576	2,900	124
657631	15:49:31.286546	2,900	529
657630	15:49:31.286524	2,900	749
656573	15:49:08.746611	2,900	200
653149	15:47:26.529612	2,900	51
653148	15:47:26.529588	2,900	449
648180	15:45:22.558842	2,900	500
639761	15:42:27.490341	2,900	50
639613	15:42:21.068863	2,900	1
634487	15:40:00.652114	2,900	86
634484	15:40:00.610879	2,900	213
633915	15:39:40.020180	2,890	234
633914	15:39:40.020153	2,895	2000
633913	15:39:40.020116	2,895	500
633912	15:39:40.020085	2,895	266
633758	15:39:33.876591	2,900	8
633747	15:39:33.844426	2,900	629
633734	15:39:33.807828	2,900	50
632339	15:39:01.757067	2,920	100
631772	15:38:39.969163	2,905	1
631764	15:38:39.944288	2,905	39
628400	15:37:24.743822	2,910	1
628397	15:37:24.728342	2,910	4
628385	15:37:24.680271	2,910	461
628382	15:37:24.653705	2,910	734
628381	15:37:24.653681	2,910	800
621375	15:34:31.885114	2,900	699
621374	15:34:31.885079	2,900	1401
620824	15:34:23.587530	2,900	599
618405	15:33:41.761848	2,885	1390
618388	15:33:41.620334	2,890	2
618385	15:33:41.579373	2,885	176
618226	15:33:36.427206	2,885	2
617875	15:33:28.640009	2,885	1
617441	15:33:14.817827	2,885	100
617239	15:33:09.894718	2,885	341
617231	15:33:09.866014	2,885	6269
617196	15:33:09.416787	2,885	80
616679	15:33:00.394427	2,885	50
616678	15:33:00.394411	2,885	1000
616677	15:33:00.394389	2,885	500
616676	15:33:00.394368	2,885	480
616675	15:33:00.394334	2,885	1
614517	15:32:13.404013	2,885	711
614514	15:32:13.403537	2,885	480
614466	15:32:12.975344	2,885	809
614044	15:32:04.284907	2,890	300
613962	15:32:03.247601	2,890	1
613691	15:32:00.239106	2,890	4
613439	15:31:54.303565	2,890	1
613316	15:31:51.457067	2,890	3
613043	15:31:47.152688	2,890	1
612918	15:31:44.891827	2,890	3
612904	15:31:44.713051	2,890	270
612903	15:31:44.713031	2,890	461
612902	15:31:44.713004	2,890	35
612434	15:31:38.880506	2,890	1
612167	15:31:36.739122	2,890	1
612075	15:31:34.952584	2,890	3
611974	15:31:32.323464	2,890	1
611501	15:31:29.239177	2,890	1
611373	15:31:27.349651	2,890	1
611252	15:31:23.977241	2,890	3
611243	15:31:23.853121	2,890	1
610940	15:31:21.593032	2,890	1
610844	15:31:18.430020	2,890	1
610531	15:31:08.795147	2,890	1
609929	15:31:01.363228	2,890	1
609919	15:31:01.330967	2,890	1
609518	15:30:55.815986	2,890	100
609423	15:30:53.346587	2,890	1
609239	15:30:46.747616	2,890	1
608601	15:30:33.666128	2,890	2
608595	15:30:33.626289	2,890	2
608400	15:30:31.419215	2,890	1
608221	15:30:29.757052	2,890	229
608211	15:30:29.630012	2,890	90
608210	15:30:29.629987	2,890	10
608126	15:30:29.273599	2,890	2
608096	15:30:29.223487	2,890	1
607889	15:30:27.197969	2,890	2
607642	15:30:23.829638	2,890	1
607636	15:30:23.805901	2,890	1
607633	15:30:23.771122	2,890	1
607483	15:30:21.992489	2,890	20
607456	15:30:21.824834	2,890	362
607455	15:30:21.824800	2,890	100
607454	15:30:21.824773	2,890	100
607118	15:30:13.557175	2,900	500
607068	15:30:12.720708	2,900	1000
605234	15:29:31.722432	2,900	3392
605220	15:29:31.356177	2,900	2000
602977	15:29:01.884231	2,900	1000
599397	15:28:26.641841	2,900	50
596340	15:27:51.705378	2,900	653
596339	15:27:51.705347	2,900	1145
593566	15:27:24.595205	2,900	524
593565	15:27:24.595183	2,900	476
593155	15:27:18.423451	2,900	500
591069	15:27:03.125651	2,900	1024
589022	15:26:51.366123	2,900	255
589021	15:26:51.366095	2,900	600
589020	15:26:51.366066	2,900	500
589019	15:26:51.366043	2,900	5000
589018	15:26:51.366016	2,900	2230
588627	15:26:48.350442	2,900	1000
587460	15:26:35.732764	2,900	581
587452	15:26:35.516398	2,900	5284
587451	15:26:35.516366	2,905	100
573903	15:24:11.268205	2,900	580
573884	15:24:11.000772	2,900	2450
573883	15:24:11.000741	2,905	50
572740	15:23:54.631982	2,905	2000
557010	15:20:27.066348	2,910	99
557003	15:20:27.033169	2,910	195
556961	15:20:26.900195	2,910	100
556960	15:20:26.900166	2,910	90
556959	15:20:26.900137	2,915	266
556958	15:20:26.900116	2,915	150
556957	15:20:26.900088	2,915	100
556685	15:20:21.467149	2,920	1
545872	15:17:44.726676	2,920	99
530047	15:14:13.707310	2,915	2
530005	15:14:13.573372	2,915	1
529999	15:14:13.541422	2,915	3
529992	15:14:13.507241	2,915	324
528514	15:13:58.054138	2,910	10
522570	15:12:59.742103	2,900	999
522569	15:12:59.742080	2,905	538
522568	15:12:59.742060	2,905	150
522567	15:12:59.742027	2,905	313
522266	15:12:53.913876	2,920	1
522259	15:12:53.888598	2,920	49
520520	15:12:31.830797	2,915	35
520517	15:12:31.809183	2,915	37
520409	15:12:31.083402	2,915	1299
516270	15:11:53.777151	2,915	350
516171	15:11:53.322424	2,910	61
516034	15:11:52.540697	2,910	89
515561	15:11:46.808192	2,905	157
515560	15:11:46.808163	2,905	867
510453	15:10:41.157544	2,900	226
510452	15:10:41.157514	2,905	100
510451	15:10:41.157489	2,905	318
510450	15:10:41.157458	2,905	956
500546	15:09:18.264038	2,905	424
500545	15:09:18.264002	2,905	200
500544	15:09:18.263980	2,910	376
497320	15:08:52.605768	2,910	500
496201	15:08:45.468809	2,910	45
496198	15:08:45.420832	2,910	95
496192	15:08:45.376450	2,910	10
495261	15:08:37.984097	2,910	77
495243	15:08:37.392945	2,910	116
495231	15:08:36.937310	2,910	50
495168	15:08:36.588212	2,910	176
495167	15:08:36.588187	2,910	1
495093	15:08:35.797063	2,910	9
495084	15:08:35.735018	2,910	990
494406	15:08:29.337084	2,900	1650
494405	15:08:29.337056	2,900	2000
492721	15:08:08.875921	2,910	1
492706	15:08:08.492997	2,910	99
491491	15:07:54.761711	2,905	350
487785	15:07:12.732657	2,920	1
487487	15:07:06.914346	2,905	150
484232	15:06:38.098479	2,905	471
484228	15:06:38.055145	2,905	791
484209	15:06:38.022081	2,905	255
484208	15:06:38.022045	2,905	1700
484207	15:06:38.022023	2,910	600
484206	15:06:38.021957	2,910	500
484205	15:06:38.021928	2,915	100
479527	15:05:35.566852	2,905	3300
479526	15:05:35.566827	2,905	500
479525	15:05:35.566795	2,905	1000
479397	15:05:34.528973	2,910	1000
477019	15:05:09.984365	2,925	4
476258	15:04:57.888035	2,925	1200
475564	15:04:45.396199	2,925	600
475381	15:04:42.406306	2,925	215
475361	15:04:42.125189	2,925	500
470824	15:03:48.257468	2,925	1
465828	15:02:40.074448	2,940	100
465644	15:02:37.772719	2,925	2480
465643	15:02:37.772672	2,925	1000
465642	15:02:37.772646	2,930	600
465641	15:02:37.772619	2,935	319
465640	15:02:37.772589	2,935	100
465639	15:02:37.772564	2,940	1
465394	15:02:32.390270	2,940	40
465391	15:02:32.359559	2,940	214
465390	15:02:32.359523	2,940	76
465365	15:02:32.226471	2,940	600
464868	15:02:23.639733	2,945	324
464853	15:02:23.619735	2,945	166
464836	15:02:23.431714	2,945	520
464791	15:02:22.905829	2,940	324
458716	15:00:58.626037	2,940	176
458212	15:00:49.195419	2,935	474
458211	15:00:49.195393	2,935	150
453185	14:59:51.027394	2,935	383
453184	14:59:51.027351	2,935	600
453183	14:59:51.027329	2,935	2000
453182	14:59:51.027300	2,935	800
453181	14:59:51.027258	2,940	500
453180	14:59:51.027227	2,940	567
448861	14:59:02.450744	2,940	1000
448232	14:58:48.977950	2,940	953
448227	14:58:48.801970	2,940	1480
448226	14:58:48.801934	2,940	20
448201	14:58:48.364779	2,945	363
448200	14:58:48.364759	2,945	251
448128	14:58:47.808764	2,945	149
447088	14:58:36.085566	2,950	149
447087	14:58:36.085543	2,950	327
447083	14:58:35.871319	2,950	38
447082	14:58:35.871298	2,950	267
447081	14:58:35.871272	2,950	695
446587	14:58:27.862035	2,950	3323
446561	14:58:27.636253	2,950	902
446556	14:58:27.485972	2,950	80
446555	14:58:27.485950	2,950	100
446554	14:58:27.485922	2,950	1000
446553	14:58:27.485877	2,950	3820
445290	14:58:12.674004	2,955	363
445242	14:58:11.906488	2,950	180
445241	14:58:11.906465	2,955	320
445210	14:58:11.744325	2,955	499
445200	14:58:11.705494	2,955	1
445129	14:58:11.291561	2,955	1999
445128	14:58:11.291527	2,955	1
437185	14:56:39.590577	2,955	2
437086	14:56:38.847605	2,955	97
437085	14:56:38.847572	2,955	113
428565	14:55:13.536517	2,955	387
416728	14:53:51.363964	2,955	338
416655	14:53:50.938371	2,955	22
416644	14:53:50.866849	2,955	445
416621	14:53:50.751431	2,955	400
416618	14:53:50.710688	2,955	100
402934	14:52:30.295805	2,955	900
399073	14:52:04.580573	2,955	1621
399072	14:52:04.580550	2,955	360
398913	14:52:04.159209	2,955	2000
386665	14:50:28.433462	2,955	2640
386664	14:50:28.433443	2,955	608
386610	14:50:28.115005	2,955	892
386536	14:50:27.967888	2,955	500
386535	14:50:27.967863	2,955	1000
380945	14:49:33.383408	2,960	242
380937	14:49:33.297514	2,960	508
380936	14:49:33.297479	2,960	270
380931	14:49:33.150442	2,960	230
380930	14:49:33.150419	2,960	1000
380929	14:49:33.150393	2,960	20
373453	14:48:21.804911	2,965	305
373452	14:48:21.804889	2,965	311
373451	14:48:21.804863	2,965	2000
370506	14:47:55.209687	2,970	780
370464	14:47:55.056835	2,970	1584
370463	14:47:55.056805	2,970	1351
370438	14:47:54.804570	2,970	3306
370345	14:47:53.845661	2,970	593
370338	14:47:53.657926	2,970	4750
370337	14:47:53.657901	2,970	250
359887	14:46:42.215731	2,970	750
359886	14:46:42.215688	2,970	250
354133	14:46:02.598118	2,975	269
354006	14:46:02.043048	2,975	249
353974	14:46:01.696654	2,975	191
353973	14:46:01.696626	2,975	809
347442	14:44:36.737300	2,975	145
347441	14:44:36.737272	2,975	402
347420	14:44:36.691485	2,975	48
347419	14:44:36.691464	2,975	250
347418	14:44:36.691418	2,975	199
347417	14:44:36.691383	2,975	214
345344	14:43:57.656829	2,975	67
345343	14:43:57.656788	2,975	933
333661	14:32:58.663220	2,980	274
333660	14:32:58.663194	2,980	4145
332310	14:32:11.079816	2,975	67
332309	14:32:11.079793	2,975	1000
332306	14:32:10.921737	2,980	3000
329551	14:30:20.199865	2,980	93
329550	14:30:20.199842	2,980	230
329549	14:30:20.199787	2,980	460
329548	14:30:20.199753	2,980	5
329547	14:30:20.199724	2,980	67
326148	14:27:13.756618	2,985	100
325664	14:26:57.415768	2,980	933
325663	14:26:57.415739	2,980	150
325662	14:26:57.415710	2,980	917
319628	14:22:11.673173	2,985	124
319588	14:22:09.902917	2,985	182
319587	14:22:09.902891	2,985	222
319502	14:22:08.609505	2,985	554
319483	14:22:08.564116	2,985	472
319085	14:21:58.119666	2,985	1
319074	14:21:58.088849	2,985	24
319071	14:21:58.043534	2,985	500
319070	14:21:58.043507	2,985	60
319069	14:21:58.043464	2,985	167
314888	14:18:28.188909	2,985	230
309415	14:12:46.054570	2,985	255
302983	14:05:38.801713	2,980	400
300271	14:02:59.311069	2,985	79
298691	14:01:06.051488	2,985	306
293124	13:53:58.139137	2,985	471
290440	13:51:06.052805	2,985	156
280865	13:39:56.115258	2,980	189
280864	13:39:56.115237	2,980	276
280863	13:39:56.115212	2,980	535
278551	13:36:35.510775	2,985	112
278550	13:36:35.510748	2,985	500
278549	13:36:35.510722	2,985	388
273156	13:32:03.150077	2,985	199
273101	13:32:00.116836	2,985	307
259793	13:18:25.633075	2,975	29
259792	13:18:25.633054	2,975	255
259791	13:18:25.633026	2,975	14
252174	13:10:41.400269	2,985	480
247393	13:07:07.691475	2,980	300
247392	13:07:07.691448	2,980	134
247385	13:07:07.660858	2,980	126
247384	13:07:07.660832	2,980	274
247268	13:07:05.193788	2,980	306
246151	13:06:01.007555	2,975	99
239191	12:58:36.942340	2,975	94
235611	12:54:25.054001	2,980	170
235610	12:54:25.053977	2,980	187
226585	12:43:19.411586	2,975	24
226584	12:43:19.411524	2,975	231
226583	12:43:19.411486	2,975	231
226582	12:43:19.411462	2,975	14
222569	12:39:25.051429	2,980	124
222568	12:39:25.051402	2,980	52
217194	12:34:31.356371	2,975	217
217193	12:34:31.356345	2,975	21
217172	12:34:31.163448	2,975	210
217171	12:34:31.163423	2,975	231
217170	12:34:31.163402	2,975	448
217169	12:34:31.163376	2,975	111
209855	12:29:19.824585	2,975	50
209459	12:29:04.652948	2,975	2
209392	12:29:02.603110	2,975	1
209368	12:29:01.651847	2,975	1
209365	12:29:01.615471	2,975	500
209354	12:29:00.129214	2,975	1
209344	12:28:58.388251	2,975	9
209274	12:28:53.243852	2,975	78
209271	12:28:53.202307	2,975	65
208894	12:28:35.578094	2,975	25
208771	12:28:30.681904	2,975	1
208757	12:28:29.969470	2,975	18
208671	12:28:24.843166	2,975	6
208599	12:28:22.372411	2,975	1
208596	12:28:22.361281	2,975	1
208526	12:28:21.738405	2,975	10
208428	12:28:17.625294	2,975	5
208372	12:28:15.075929	2,975	12
208330	12:28:11.414354	2,975	6
208224	12:28:08.771716	2,975	1
208144	12:28:08.250280	2,975	4
208141	12:28:08.217539	2,975	4
208068	12:28:06.204783	2,975	3
207969	12:28:04.750122	2,975	85
207968	12:28:04.750094	2,975	300
204047	12:26:05.050270	2,980	279
193629	12:17:05.371234	2,980	25
177142	12:05:17.588999	2,980	544
176652	12:04:52.079973	2,980	90
176651	12:04:52.079935	2,980	110
176245	12:04:32.222859	2,980	300
176029	12:04:22.607192	2,980	38
176028	12:04:22.607141	2,980	255
176027	12:04:22.607109	2,980	149
176026	12:04:22.607079	2,980	58
173382	12:02:32.931444	2,980	420
168938	11:58:44.282792	2,985	281
165272	11:54:58.166637	2,980	563
163981	11:53:10.007134	2,980	8
163980	11:53:10.007113	2,980	192
159855	11:48:44.160431	2,985	89
155513	11:45:15.475636	2,980	220
153961	11:43:40.947842	2,980	466
153960	11:43:40.947794	2,980	34
151055	11:40:58.134492	2,980	5
150578	11:40:24.277947	2,985	255
149213	11:38:44.350584	2,985	1
145538	11:35:59.155846	2,980	115
145537	11:35:59.155818	2,980	346
136426	11:28:45.293932	2,970	174
136425	11:28:45.293907	2,970	4266
131957	11:25:27.685072	2,980	698
131954	11:25:27.660040	2,980	302
128955	11:21:56.997253	2,980	20
125360	11:18:56.939598	2,970	734
125359	11:18:56.939569	2,970	266
125358	11:18:56.939545	2,975	500
125357	11:18:56.939505	2,975	10
125356	11:18:56.939475	2,975	577
123590	11:17:10.930539	2,975	45
123589	11:17:10.930513	2,975	785
123588	11:17:10.930489	2,975	170
112859	11:09:24.050628	2,980	200
107297	11:05:23.418640	2,975	386
107294	11:05:23.280429	2,975	1114
107293	11:05:23.280405	2,975	2000
107292	11:05:23.280380	2,975	316
92086	10:56:18.748032	2,980	173
89083	10:54:33.611150	2,980	664
89082	10:54:33.611119	2,980	70
89081	10:54:33.611091	2,980	93
88739	10:54:25.957983	2,985	1
88736	10:54:25.930434	2,985	1
88728	10:54:25.898716	2,985	158
78811	10:49:50.493889	2,975	327
78422	10:49:43.979460	2,980	77
78419	10:49:43.962007	2,980	123
78418	10:49:43.961983	2,980	284
78415	10:49:43.930384	2,980	445
78412	10:49:43.899222	2,980	396
78409	10:49:43.867467	2,980	403
78406	10:49:43.835529	2,980	429
78403	10:49:43.804675	2,980	431
78400	10:49:43.776624	2,980	99
73387	10:47:27.077477	2,980	450
72220	10:47:11.281663	2,975	563
72187	10:47:11.130390	2,980	149
72186	10:47:11.130366	2,980	1000
72185	10:47:11.130342	2,980	273
72184	10:47:11.130303	2,985	1
64835	10:44:06.118578	2,985	1
64830	10:44:06.072058	2,985	155
64760	10:44:04.901694	2,985	538
64759	10:44:04.901667	2,985	1
62115	10:43:23.309015	2,990	46
50020	10:40:37.979488	2,990	46
46957	10:39:36.675976	2,985	7
46954	10:39:36.644191	2,985	693
46949	10:39:36.612577	2,985	146
46948	10:39:36.612551	2,985	654
46937	10:39:36.580736	2,985	696
34558	10:34:43.412829	2,985	150
18542	10:29:23.899668	2,990	8
18541	10:29:23.899634	2,990	11
18540	10:29:23.899612	2,990	36
18539	10:29:23.899559	2,990	55
18538	10:29:23.899536	2,990	909
18537	10:29:23.899510	2,990	1000
18536	10:29:23.899469	2,990	91