ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΜΗΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
610699	17:11:41.995599	3,160	1412
610696	17:11:41.820644	3,160	2221
610690	17:11:41.533962	3,160	2221
610687	17:11:41.432145	3,160	2221
610684	17:11:41.324375	3,160	2221
610679	17:11:41.216577	3,160	2221
610676	17:11:41.052004	3,160	2221
610673	17:11:40.827755	3,160	228
610544	17:11:30.843377	3,160	1000
610502	17:11:26.072387	3,160	993
610499	17:11:25.970190	3,160	7
610452	17:11:19.802382	3,160	1000
610303	17:11:05.200348	3,160	1214
610300	17:11:05.030797	3,160	2221
610279	17:11:04.788840	3,160	2221
610276	17:11:04.669989	3,160	2221
610273	17:11:04.503248	3,160	2221
610270	17:11:04.330258	3,160	2221
610267	17:11:04.045064	3,160	2221
610264	17:11:03.814367	3,160	2221
610259	17:11:03.659887	3,160	2221
610256	17:11:03.556761	3,160	2221
610253	17:11:03.444018	3,160	2221
610250	17:11:03.322282	3,160	2221
610241	17:11:03.148585	3,160	2221
610238	17:11:02.936927	3,160	2134
610174	17:10:55.385981	3,160	87
610171	17:10:55.235177	3,160	2221
610166	17:10:55.076830	3,160	2221
610163	17:10:54.792777	3,160	2221
610160	17:10:54.573833	3,160	2221
610155	17:10:54.466415	3,160	2221
610152	17:10:54.301575	3,160	2221
610149	17:10:54.077052	3,160	2221
610146	17:10:53.922946	3,160	2221
610143	17:10:53.823964	3,160	2145
610100	17:10:45.171335	3,160	76
610097	17:10:44.942497	3,160	2221
610094	17:10:44.779389	3,160	2221
610091	17:10:44.670741	3,160	2221
610088	17:10:44.499675	3,160	2221
610082	17:10:44.270125	3,160	2221
610074	17:10:44.102203	3,160	2221
610071	17:10:43.938180	3,160	2221
610068	17:10:43.712214	3,160	2221
610065	17:10:43.614002	3,160	2156
610034	17:10:35.348124	3,160	65
610031	17:10:35.211360	3,160	2221
610027	17:10:35.000740	3,160	2221
609999	17:10:34.786047	3,160	2221
609994	17:10:34.613342	3,160	2221
609991	17:10:34.331157	3,160	2221
609988	17:10:34.211914	3,160	2221
609985	17:10:34.016250	3,160	2221
609981	17:10:33.788831	3,160	2221
609978	17:10:33.680533	3,160	2167
609909	17:10:23.273383	3,160	54
609900	17:10:23.129228	3,160	2221
609897	17:10:22.923830	3,160	2221
609891	17:10:22.660243	3,160	2221
609888	17:10:22.539181	3,160	2221
609885	17:10:22.419115	3,160	2221
609882	17:10:22.252156	3,160	2221
609877	17:10:22.145508	3,160	1620
608755	17:10:01.992230	3,160	11
608754	17:10:01.992196	3,160	9
608753	17:10:01.992169	3,160	581
608719	17:10:01.720348	3,160	2221
608654	17:10:01.490573	3,160	409
608653	17:10:01.490555	3,160	1789
608652	17:10:01.490503	3,160	1000
608651	17:10:01.490483	3,160	567
608650	17:10:01.490466	3,160	856
608649	17:10:01.490447	3,160	2448
608648	17:10:01.490414	3,160	1795
608647	17:10:01.490388	3,160	1894
608646	17:10:01.490368	3,160	657
608645	17:10:01.490345	3,160	1169
608644	17:10:01.490325	3,160	532
608643	17:10:01.490292	3,160	200
608642	17:10:01.490268	3,160	1894
608641	17:10:01.490238	3,160	600
608640	17:10:01.490194	3,160	1756
592912	16:59:39.554162	3,165	484
592812	16:59:35.832938	3,180	216
592811	16:59:35.832906	3,180	87
591235	16:59:06.600195	3,180	310
589588	16:58:34.540299	3,180	302
587957	16:58:02.063256	3,180	297
586783	16:57:30.741298	3,180	4
586782	16:57:30.741246	3,175	100
586781	16:57:30.741213	3,175	204
584921	16:56:57.046840	3,175	315
583397	16:56:15.700646	3,175	301
581882	16:55:41.330315	3,175	180
581881	16:55:41.330291	3,175	109
580405	16:55:07.898291	3,175	73
580404	16:55:07.898270	3,170	225
579850	16:54:54.424993	3,165	339
579849	16:54:54.424968	3,165	348
577650	16:54:14.116165	3,170	313
576601	16:53:54.991206	3,175	318
575848	16:53:30.716233	3,170	789
575847	16:53:30.716193	3,170	166
575579	16:53:14.713057	3,170	295
573894	16:52:30.083773	3,170	278
572748	16:51:59.768144	3,165	224
572747	16:51:59.768127	3,165	290
572746	16:51:59.768100	3,165	289
572402	16:51:53.898615	3,170	312
571061	16:51:27.044026	3,160	150
569859	16:50:59.587231	3,170	449
569858	16:50:59.587208	3,170	1500
569857	16:50:59.587180	3,170	51
568393	16:50:31.852931	3,165	292
568392	16:50:31.852907	3,165	235
539363	16:39:35.421207	3,165	38
539292	16:39:35.039123	3,165	606
539291	16:39:35.039100	3,165	520
539290	16:39:35.039077	3,165	744
539289	16:39:35.039046	3,165	792
539288	16:39:35.039022	3,165	225
539287	16:39:35.038998	3,165	820
539286	16:39:35.038970	3,165	12
538253	16:39:18.111543	3,160	431
538252	16:39:18.111519	3,160	569
537506	16:38:47.732753	3,160	1085
535648	16:37:53.874732	3,160	100
532175	16:35:47.605536	3,160	2000
530759	16:34:47.236373	3,160	1246
530758	16:34:47.236336	3,160	14
530757	16:34:47.236310	3,160	262
530756	16:34:47.236281	3,160	478
529131	16:33:23.876651	3,165	771
529130	16:33:23.876618	3,165	229
527854	16:32:36.500560	3,165	263
526429	16:31:42.542421	3,160	797
526424	16:31:42.355660	3,160	2500
523649	16:29:39.079746	3,165	200
518399	16:26:13.688493	3,165	50
518256	16:26:06.123246	3,160	225
518255	16:26:06.123229	3,160	875
513851	16:23:13.559002	3,165	2258
513850	16:23:13.558927	3,165	755
513849	16:23:13.558905	3,165	748
513848	16:23:13.558881	3,165	330
513820	16:23:13.274812	3,160	28
513819	16:23:13.274781	3,160	30
513816	16:23:13.257249	3,160	470
513815	16:23:13.257223	3,160	280
513810	16:23:13.227089	3,160	311
513809	16:23:13.227058	3,160	273
513808	16:23:13.227037	3,160	223
513805	16:23:13.189160	3,160	758
513804	16:23:13.189140	3,160	42
513801	16:23:13.170271	3,160	788
513797	16:23:13.144608	3,160	853
513794	16:23:13.112794	3,160	805
508831	16:20:19.309614	3,160	879
508830	16:20:19.309589	3,160	301
508829	16:20:19.309543	3,160	832
508828	16:20:19.309518	3,160	500
508571	16:20:10.514420	3,160	4500
508570	16:20:10.514390	3,160	500
501729	16:16:14.602585	3,155	50
501728	16:16:14.602558	3,155	950
500352	16:15:32.080411	3,155	100
500351	16:15:32.080380	3,155	200
499668	16:15:21.424779	3,155	100
498057	16:14:30.809665	3,150	452
498056	16:14:30.809637	3,150	271
498055	16:14:30.809599	3,150	77
493715	16:11:44.205449	3,150	923
489607	16:09:44.089875	3,145	647
489606	16:09:44.089855	3,145	9
489605	16:09:44.089833	3,145	276
489604	16:09:44.089796	3,145	68
489277	16:09:26.268862	3,145	71
487514	16:08:40.807352	3,145	500
485356	16:06:42.706787	3,155	568
485355	16:06:42.706723	3,155	270
485210	16:06:35.195077	3,150	162
481407	16:05:04.433447	3,150	578
481394	16:05:04.306875	3,150	1
481389	16:05:04.265885	3,150	3
481386	16:05:04.247820	3,150	328
481383	16:05:04.200895	3,150	415
481380	16:05:04.168054	3,150	33
481379	16:05:04.168025	3,150	520
481378	16:05:04.168005	3,150	447
480436	16:04:42.573365	3,150	953
479343	16:04:16.183852	3,150	100
475621	16:02:22.825491	3,155	230
474313	16:01:42.420210	3,150	5000
472702	16:00:59.113708	3,150	432
472699	16:00:58.975803	3,150	568
472698	16:00:58.975777	3,150	814
472697	16:00:58.975753	3,150	718
472696	16:00:58.975708	3,150	1500
472695	16:00:58.975675	3,150	1400
466293	15:57:00.230120	3,145	161
466292	15:57:00.230099	3,145	964
466291	15:57:00.230073	3,145	436
460117	15:52:59.435787	3,140	2000
459244	15:52:22.286841	3,145	89
459094	15:52:13.150335	3,145	100
456750	15:50:15.913711	3,150	500
456302	15:49:50.603393	3,140	665
456301	15:49:50.603357	3,140	904
456300	15:49:50.603333	3,140	487
456299	15:49:50.603310	3,140	353
454592	15:48:11.555198	3,135	408
454205	15:47:45.471128	3,135	512
454204	15:47:45.471099	3,135	50
454203	15:47:45.471078	3,135	250
446875	15:39:45.332053	3,130	4770
446874	15:39:45.332030	3,130	130
446873	15:39:45.332009	3,130	100
446582	15:39:29.036819	3,145	50
443952	15:36:31.455923	3,130	71
443951	15:36:31.455902	3,130	262
443950	15:36:31.455870	3,130	840
443949	15:36:31.455845	3,130	100
443948	15:36:31.455825	3,130	100
443947	15:36:31.455762	3,130	500
443946	15:36:31.455730	3,135	810
443945	15:36:31.455706	3,135	1257
443484	15:35:56.643955	3,145	43
443471	15:35:56.596313	3,140	519
443470	15:35:56.596276	3,140	68
443453	15:35:54.349332	3,140	4
443450	15:35:54.302100	3,140	320
443447	15:35:54.270746	3,140	317
443281	15:35:40.838628	3,140	1
443278	15:35:40.643819	3,140	24
443277	15:35:40.643801	3,140	6
443274	15:35:40.612706	3,140	256
443273	15:35:40.612676	3,140	200
443236	15:35:39.120280	3,145	285
443235	15:35:39.120245	3,145	775
440190	15:32:45.666831	3,145	225
431804	15:26:46.177883	3,145	809
431801	15:26:46.033941	3,145	82
431800	15:26:46.033920	3,145	257
431797	15:26:45.999461	3,145	599
431785	15:26:45.725669	3,145	50
429121	15:24:05.652876	3,145	547
429102	15:24:05.560146	3,145	490
429101	15:24:05.560123	3,145	57
419133	15:15:56.369307	3,140	954
419096	15:15:56.220875	3,140	315
419089	15:15:56.195467	3,140	15
419086	15:15:56.157090	3,140	518
419085	15:15:56.157065	3,140	865
419084	15:15:56.157025	3,140	300
419083	15:15:56.157000	3,140	317
419033	15:15:50.653208	3,135	444
419030	15:15:50.316127	3,140	500
416248	15:13:18.433141	3,135	799
412797	15:10:18.368778	3,140	100
412796	15:10:18.368754	3,140	1
407729	15:04:57.365027	3,140	22
407166	15:04:21.046873	3,140	714
405262	15:02:18.233768	3,140	264
405261	15:02:18.233733	3,140	17
405260	15:02:18.233712	3,140	275
405259	15:02:18.233673	3,140	1766
403010	15:00:13.315819	3,140	234
403009	15:00:13.315799	3,140	175
403008	15:00:13.315775	3,140	450
403007	15:00:13.315730	3,140	100
391859	14:48:13.188313	3,145	97
391858	14:48:13.188278	3,145	844
391857	14:48:13.188254	3,145	500
391856	14:48:13.188225	3,145	1059
391478	14:48:04.996933	3,145	500
391477	14:48:04.996897	3,145	500
389966	14:46:26.776545	3,145	1
388248	14:45:00.894629	3,145	8
388245	14:45:00.853458	3,145	809
388244	14:45:00.853420	3,145	1
388227	14:45:00.704415	3,145	14
388224	14:45:00.657525	3,145	806
388223	14:45:00.657497	3,145	288
388222	14:45:00.657476	3,145	20
388221	14:45:00.657448	3,145	366
385404	14:42:23.196154	3,150	100
378745	14:35:07.532931	3,145	441
378739	14:35:07.402331	3,145	143
368056	14:26:05.721285	3,150	2
368053	14:26:05.688565	3,150	225
367929	14:26:03.616104	3,150	558
367928	14:26:03.616074	3,150	281
367830	14:26:01.179861	3,155	269
367829	14:26:01.179836	3,155	3077
367087	14:25:30.798967	3,155	546
359397	14:20:05.665875	3,150	4
359382	14:20:05.649036	3,150	311
359371	14:20:05.615670	3,150	609
359350	14:20:05.551149	3,150	732
359349	14:20:05.551130	3,150	862
359348	14:20:05.551092	3,150	878
359347	14:20:05.551074	3,150	518
359346	14:20:05.550974	3,150	225
359345	14:20:05.550943	3,150	1219
359344	14:20:05.550911	3,150	761
359343	14:20:05.550888	3,150	196
359291	14:20:01.380241	3,150	655
359290	14:20:01.380211	3,150	1161
359280	14:20:01.265079	3,150	2773
359265	14:20:01.024958	3,150	900
359157	14:19:54.126862	3,145	875
359152	14:19:53.944079	3,150	2773
359131	14:19:52.583878	3,150	1000
358950	14:19:36.641457	3,150	837
358947	14:19:36.449218	3,150	1000
356832	14:17:08.701886	3,145	836
356372	14:16:45.255681	3,150	272
353285	14:13:46.396947	3,145	1000
352876	14:13:31.529121	3,145	1303
352873	14:13:31.344940	3,150	5062
351561	14:12:23.400961	3,150	1500
342680	14:03:26.741935	3,145	1036
342666	14:03:26.609471	3,150	1000
340762	14:01:24.281704	3,150	833
340405	14:01:12.099388	3,150	745
340402	14:01:12.058919	3,150	400
339923	14:00:40.767128	3,150	2332
339865	14:00:37.596539	3,150	100
337528	13:59:05.094123	3,150	400
337489	13:59:04.509411	3,150	3000
337261	13:58:53.088659	3,150	400
337256	13:58:52.862272	3,150	3000
337197	13:58:49.509242	3,150	512
337196	13:58:49.509206	3,150	2246
337173	13:58:48.129811	3,150	600
336779	13:58:22.816599	3,150	2758
335883	13:57:58.535770	3,145	6
335880	13:57:58.509014	3,145	520
335861	13:57:58.468282	3,145	247
335860	13:57:58.468246	3,145	809
335859	13:57:58.468226	3,145	520
335858	13:57:58.468202	3,145	714
335857	13:57:58.468166	3,145	184
334769	13:56:34.876763	3,145	400
327677	13:50:05.397485	3,140	28
327670	13:50:05.350041	3,140	104
327667	13:50:05.321214	3,140	101
327664	13:50:05.303356	3,140	64
327663	13:50:05.303304	3,140	100
327662	13:50:05.303263	3,140	83
327652	13:50:05.271171	3,140	17
327651	13:50:05.271115	3,140	40
327650	13:50:05.271097	3,140	100
327649	13:50:05.271069	3,140	80
327642	13:50:05.241130	3,140	30
327641	13:50:05.241104	3,140	220
326891	13:49:50.693027	3,140	32
326790	13:49:50.283169	3,140	7
326768	13:49:50.269809	3,140	741
326767	13:49:50.269780	3,140	100
326766	13:49:50.269755	3,140	40
326765	13:49:50.269726	3,140	200
326764	13:49:50.269677	3,140	337
326261	13:49:37.426776	3,140	213
326260	13:49:37.426749	3,145	1
325406	13:48:45.143752	3,145	2
325395	13:48:45.109628	3,145	147
325394	13:48:45.109603	3,145	84
325342	13:48:42.301697	3,150	500
325245	13:48:34.982039	3,150	309
325244	13:48:34.981996	3,150	2054
325243	13:48:34.981949	3,155	300
325242	13:48:34.981931	3,155	306
325241	13:48:34.981906	3,155	927
315221	13:39:33.303245	3,155	73
315220	13:39:33.303213	3,155	146
315219	13:39:33.303181	3,160	1
310053	13:35:19.827750	3,165	500
309978	13:35:13.443495	3,160	7
309975	13:35:13.396368	3,160	272
309974	13:35:13.396348	3,160	500
304608	13:30:13.900695	3,155	134
304607	13:30:13.900671	3,160	89
292588	13:19:51.832080	3,165	17
292587	13:19:51.832051	3,165	278
291774	13:19:09.420910	3,165	11
291773	13:19:09.420878	3,165	679
291772	13:19:09.420848	3,165	310
290665	13:18:00.612851	3,170	800
289966	13:17:23.047796	3,170	263
289398	13:16:51.759670	3,170	123
286943	13:14:27.553563	3,170	263
273999	12:59:48.214484	3,165	439
273996	12:59:48.192214	3,165	561
273684	12:59:42.458082	3,165	262
273547	12:59:41.407505	3,160	198
273546	12:59:41.407480	3,160	304
273545	12:59:41.407440	3,160	409
273422	12:59:36.639892	3,160	97
273421	12:59:36.639866	3,160	5903
266295	12:51:10.918100	3,150	57
266044	12:50:53.651320	3,150	512
266039	12:50:53.573223	3,150	87
266038	12:50:53.573199	3,150	225
266037	12:50:53.573174	3,150	65
265905	12:50:43.046742	3,150	288
264565	12:49:04.395554	3,150	100
262788	12:46:38.812150	3,150	547
262787	12:46:38.812126	3,150	225
262786	12:46:38.812105	3,150	1017
262785	12:46:38.812077	3,150	1211
258741	12:43:52.756432	3,150	100
257601	12:42:49.291111	3,145	416
257600	12:42:49.291090	3,145	288
256539	12:42:13.027993	3,150	100
254101	12:38:53.822710	3,150	425
254100	12:38:53.822685	3,145	545
254099	12:38:53.822663	3,145	30
253977	12:38:43.222659	3,145	100
253904	12:38:35.353725	3,145	100
253616	12:38:07.819415	3,145	2
253613	12:38:07.799168	3,145	71
253612	12:38:07.799137	3,145	29
253355	12:37:45.448259	3,145	2
253100	12:37:26.810961	3,145	1
252827	12:37:11.877265	3,145	2
252626	12:36:54.786475	3,145	2
252446	12:36:39.077925	3,145	7
252335	12:36:22.412739	3,145	31
252334	12:36:22.412711	3,145	269
252327	12:36:20.741389	3,145	1
252273	12:36:14.521044	3,145	100
252237	12:36:11.201930	3,145	1
252113	12:36:04.112220	3,145	2
252101	12:36:04.069972	3,145	5
251941	12:35:49.986584	3,145	1
251838	12:35:38.786428	3,145	1
251713	12:35:31.650240	3,145	2
251626	12:35:21.297493	3,145	1
251502	12:35:15.164899	3,145	1
251444	12:35:11.148707	3,145	1
251406	12:35:06.481962	3,145	3
251318	12:35:00.240716	3,145	1
251265	12:34:55.591382	3,145	2
251252	12:34:49.808510	3,145	1
251222	12:34:46.591995	3,145	3
251166	12:34:38.161876	3,145	5
251069	12:34:31.205077	3,145	1
251062	12:34:31.158211	3,145	1
251028	12:34:28.054025	3,145	1
250934	12:34:22.541832	3,145	2
250783	12:34:09.089440	3,145	45
250782	12:34:09.089413	3,145	1
250768	12:34:08.963042	3,145	6
250765	12:34:08.927462	3,145	619
250764	12:34:08.927438	3,145	1
250755	12:34:08.455911	3,145	4
250752	12:34:08.425738	3,145	428
250751	12:34:08.425706	3,145	1
250742	12:34:08.312890	3,145	7
250739	12:34:08.300378	3,145	714
250738	12:34:08.300356	3,145	1
250125	12:33:13.446996	3,145	4
250116	12:33:12.811969	3,145	437
250115	12:33:12.811946	3,145	7
250101	12:33:12.717470	3,145	623
250100	12:33:12.717437	3,145	1
250083	12:33:11.893700	3,145	4
250073	12:33:11.846860	3,145	487
250061	12:33:11.688686	3,150	1164
250060	12:33:11.688665	3,145	499
250059	12:33:11.688650	3,145	427
250058	12:33:11.688631	3,145	225
250057	12:33:11.688583	3,145	685
247914	12:30:35.000348	3,140	450
247913	12:30:35.000329	3,140	250
246799	12:29:22.569357	3,145	315
245363	12:28:21.527187	3,150	100
242065	12:25:16.579193	3,150	320
240394	12:23:18.939033	3,150	50
240393	12:23:18.939001	3,150	500
237430	12:20:22.458616	3,150	500
236642	12:19:34.557989	3,150	10
236639	12:19:34.524886	3,150	989
236638	12:19:34.524854	3,150	1
235692	12:18:38.754314	3,150	4
235689	12:18:38.718094	3,150	495
235211	12:18:13.446721	3,150	1000
234785	12:17:52.078128	3,145	298
234784	12:17:52.078095	3,145	2
229253	12:14:27.054476	3,140	500
229250	12:14:27.013427	3,140	100
229206	12:14:24.811423	3,145	500
226964	12:12:34.129675	3,140	81
226963	12:12:34.129637	3,140	796
226962	12:12:34.129601	3,140	123
225798	12:11:33.811958	3,140	377
225797	12:11:33.811933	3,140	586
225796	12:11:33.811904	3,140	37
225731	12:11:25.146364	3,140	500
225116	12:11:04.086934	3,140	100
224950	12:10:58.375038	3,140	263
224949	12:10:58.375006	3,140	100
224451	12:10:28.721879	3,140	900
224450	12:10:28.721853	3,140	300
224449	12:10:28.721831	3,140	700
224448	12:10:28.721796	3,140	100
223904	12:10:07.853319	3,145	1000
223903	12:10:07.853296	3,145	500
223238	12:09:43.994933	3,150	631
223237	12:09:43.994905	3,150	470
223236	12:09:43.994884	3,150	337
222060	12:08:53.867389	3,150	100
221359	12:08:30.450742	3,145	57
221358	12:08:30.450720	3,145	500
221330	12:08:30.243501	3,150	500
221327	12:08:30.242818	3,150	200
221308	12:08:30.188499	3,150	1000
221307	12:08:30.188427	3,150	5000
221306	12:08:30.188409	3,150	1000
221305	12:08:30.188388	3,150	25
221304	12:08:30.188316	3,150	20
221303	12:08:30.188290	3,155	200
221302	12:08:30.188269	3,155	600
221301	12:08:30.188247	3,155	1018
221050	12:08:14.825605	3,160	35
221049	12:08:14.825571	3,160	100
221048	12:08:14.825524	3,160	2080
221047	12:08:14.825508	3,165	285
221046	12:08:14.825481	3,165	600
221045	12:08:14.825457	3,165	350
221044	12:08:14.825427	3,165	124
221043	12:08:14.825403	3,165	500
221042	12:08:14.825368	3,165	23
218570	12:06:28.794106	3,170	488
218569	12:06:28.794084	3,170	386
208211	11:59:47.606515	3,165	12
208210	11:59:47.606471	3,165	262
208209	11:59:47.606449	3,165	500
205999	11:57:57.457270	3,170	94
205998	11:57:57.457233	3,170	6
204244	11:56:27.813021	3,170	100
204243	11:56:27.812961	3,170	1000
204242	11:56:27.812943	3,170	394
202367	11:54:32.216053	3,175	1
202349	11:54:30.913179	3,175	7
202346	11:54:30.882366	3,175	7
202345	11:54:30.882348	3,175	742
202331	11:54:30.532892	3,175	516
202316	11:54:30.404079	3,175	410
202315	11:54:30.404062	3,175	832
202314	11:54:30.404030	3,175	500
198100	11:50:13.711314	3,170	400
198097	11:50:13.484558	3,170	222
189603	11:42:07.710416	3,170	500
189602	11:42:07.710383	3,175	500
178317	11:36:19.959738	3,175	200
178316	11:36:19.959712	3,175	287
178315	11:36:19.959690	3,175	692
177725	11:35:59.319940	3,175	2000
175411	11:34:22.778198	3,175	4308
175410	11:34:22.778174	3,180	692
171987	11:31:49.754978	3,185	115
171986	11:31:49.754949	3,185	85
169587	11:30:12.226589	3,185	140
169586	11:30:12.226565	3,185	360
164430	11:26:37.055457	3,185	500
149563	11:17:00.929813	3,185	140
132271	11:10:10.053004	3,180	8
132268	11:10:10.016750	3,180	500
132244	11:10:08.730852	3,180	5
132189	11:10:07.906127	3,180	34
132022	11:10:04.243937	3,180	1
132017	11:10:04.069542	3,180	1
132009	11:10:03.914956	3,180	2
132006	11:10:03.893473	3,180	4
131968	11:10:02.996638	3,180	17
131917	11:10:00.799772	3,180	8
131896	11:09:59.698162	3,180	32
131893	11:09:59.678849	3,180	56
131890	11:09:59.644576	3,180	29
131884	11:09:59.378625	3,180	101
131245	11:09:36.555362	3,175	6
131242	11:09:36.539896	3,175	573
131241	11:09:36.539872	3,175	1
131202	11:09:36.242736	3,175	3
131197	11:09:36.212527	3,175	363
131102	11:09:35.416493	3,175	500
119985	11:04:29.584682	3,180	607
119123	11:04:01.274601	3,190	250
116631	11:02:14.506533	3,180	469
116593	11:02:14.372186	3,180	620
116560	11:02:14.203705	3,180	304
116559	11:02:14.203674	3,180	1000
114393	11:01:24.170670	3,170	200
111146	11:00:19.755603	3,170	238
111145	11:00:19.755576	3,170	96
111144	11:00:19.755554	3,170	2950
106484	10:59:09.452087	3,160	439
106481	10:59:09.264237	3,160	300
105467	10:58:38.326971	3,160	200
103779	10:57:44.356985	3,160	445
103767	10:57:44.160890	3,165	225
103766	10:57:44.160852	3,165	190
103744	10:57:42.366622	3,165	360
103743	10:57:42.366574	3,165	140
101666	10:56:58.593118	3,165	17
101661	10:56:58.547570	3,165	300
96165	10:54:24.211092	3,160	494
96156	10:54:23.957046	3,165	543
94613	10:53:23.426322	3,160	440
94605	10:53:23.254801	3,160	184
94604	10:53:23.254782	3,160	316
93189	10:52:48.374433	3,160	184
93188	10:52:48.374397	3,160	350
93187	10:52:48.374368	3,160	666
92728	10:52:45.403578	3,160	834
92727	10:52:45.403554	3,160	65
92726	10:52:45.403530	3,165	1
88284	10:50:35.795020	3,165	39
70004	10:44:40.630402	3,170	100
60666	10:40:59.452332	3,170	300
51737	10:37:34.416464	3,170	100
50219	10:36:47.259131	3,170	200
50007	10:36:36.200522	3,180	50
44958	10:35:00.202159	3,170	200
41703	10:34:15.262749	3,170	54
24314	10:30:05.915129	3,170	17
23280	10:29:55.274973	3,205	50
21991	10:29:33.594672	3,170	29
21990	10:29:33.594649	3,170	1
21989	10:29:33.594628	3,170	1
21988	10:29:33.594603	3,170	150