ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΜΗΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1013972	17:09:51.882091	4,475	875
1013971	17:09:51.882017	4,475	1360
1013970	17:09:51.881947	4,475	396
1013969	17:09:51.881881	4,475	110
1013968	17:09:51.881813	4,475	174
1013967	17:09:51.881748	4,475	1928
1013966	17:09:51.881680	4,475	625
1013965	17:09:51.881588	4,475	700
1013964	17:09:51.881523	4,475	2500
1013963	17:09:51.881458	4,475	2101
1013962	17:09:51.881387	4,475	718
1013961	17:09:51.881320	4,475	1542
1013960	17:09:51.881261	4,475	1066
1013959	17:09:51.881194	4,475	934
1013958	17:09:51.881123	4,475	130
1013957	17:09:51.881061	4,475	300
1013956	17:09:51.880997	4,475	70
1013955	17:09:51.880931	4,475	5000
1013954	17:09:51.880863	4,475	1551
1013953	17:09:51.880797	4,475	449
1013952	17:09:51.880732	4,475	440
1013951	17:09:51.880669	4,475	1685
1013950	17:09:51.880599	4,475	1075
1013949	17:09:51.880528	4,475	26
1013948	17:09:51.880462	4,475	1060
1013947	17:09:51.880396	4,475	969
1013946	17:09:51.880325	4,475	193
1013945	17:09:51.880260	4,475	368
1013944	17:09:51.880199	4,475	3012
1013943	17:09:51.880139	4,475	28
1013942	17:09:51.880078	4,475	269
1013941	17:09:51.880012	4,475	500
1013940	17:09:51.879943	4,475	100
1013939	17:09:51.879877	4,475	140
1013938	17:09:51.879803	4,475	4869
1013937	17:09:51.879721	4,475	1326
1013936	17:09:51.879661	4,475	835
1013935	17:09:51.879594	4,475	641
1013934	17:09:51.879527	4,475	189
1013933	17:09:51.879464	4,475	773
1013932	17:09:51.879397	4,475	238
1013931	17:09:51.879330	4,475	889
1013930	17:09:51.879257	4,475	667
1013929	17:09:51.879188	4,475	515
1013928	17:09:51.879121	4,475	153
1013927	17:09:51.879058	4,475	567
1013926	17:09:51.878993	4,475	2035
1013925	17:09:51.878921	4,475	1420
1013924	17:09:51.878861	4,475	238
1013923	17:09:51.878791	4,475	685
1013922	17:09:51.878727	4,475	350
1013921	17:09:51.878661	4,475	300
1013920	17:09:51.878589	4,475	736
1013919	17:09:51.878526	4,475	254
1013918	17:09:51.878465	4,475	1691
1013917	17:09:51.878400	4,475	3459
1013916	17:09:51.878336	4,475	1154
1013915	17:09:51.878260	4,475	955
1013914	17:09:51.878186	4,475	1074
1013913	17:09:51.878111	4,475	121
1013912	17:09:51.878052	4,475	29
1013911	17:09:51.877984	4,475	2238
1013910	17:09:51.877919	4,475	18
1013909	17:09:51.877851	4,475	387
1013908	17:09:51.877788	4,475	1361
1013907	17:09:51.877707	4,475	322
1013906	17:09:51.877640	4,475	37
1013905	17:09:51.877568	4,475	118
1013904	17:09:51.877492	4,475	281
1013903	17:09:51.877419	4,475	462
1013902	17:09:51.877352	4,475	293
1013901	17:09:51.877280	4,475	150
1013900	17:09:51.877209	4,475	89
1013899	17:09:51.877149	4,475	1717
1013898	17:09:51.877082	4,475	487
1013897	17:09:51.877001	4,475	28
1013896	17:09:51.876918	4,475	22
1013895	17:09:51.876852	4,475	216
1013894	17:09:51.876786	4,475	13
1013893	17:09:51.876708	4,475	35
1013892	17:09:51.876644	4,475	436
1013891	17:09:51.876572	4,475	350
1013890	17:09:51.876499	4,475	93
1013889	17:09:51.876424	4,475	525
1013888	17:09:51.876326	4,475	1252
1013887	17:09:51.876258	4,475	303
1013886	17:09:51.876195	4,475	129
1013885	17:09:51.876133	4,475	67
1013884	17:09:51.876061	4,475	78
989478	16:59:55.858652	4,435	425
989477	16:59:55.858620	4,435	397
989399	16:59:55.077579	4,445	302
988989	16:59:50.308083	4,435	4
988922	16:59:50.051213	4,445	66
988912	16:59:49.992117	4,445	229
981938	16:58:15.569250	4,445	108
981937	16:58:15.569211	4,445	765
970809	16:55:07.914986	4,440	481
970808	16:55:07.914958	4,440	525
970807	16:55:07.914920	4,440	213
970806	16:55:07.914893	4,440	8
970778	16:55:07.322891	4,440	400
970764	16:55:07.222930	4,440	163
970763	16:55:07.222909	4,440	131
970754	16:55:07.091409	4,440	400
970749	16:55:06.970046	4,440	296
970748	16:55:06.970014	4,440	402
969953	16:54:57.269760	4,445	141
969952	16:54:57.269738	4,445	196
969937	16:54:57.180055	4,445	177
969936	16:54:57.180032	4,445	454
969935	16:54:57.180004	4,445	127
969928	16:54:57.091601	4,445	66
969927	16:54:57.091575	4,445	1058
969926	16:54:57.091553	4,445	518
969925	16:54:57.091520	4,445	571
969924	16:54:57.091500	4,445	394
969923	16:54:57.091474	4,445	393
956500	16:50:45.351984	4,450	834
956499	16:50:45.351949	4,450	687
956494	16:50:45.248700	4,450	102
955977	16:50:33.888918	4,450	395
954912	16:50:13.821825	4,450	103
950849	16:48:57.215648	4,455	76
950848	16:48:57.215628	4,455	552
950847	16:48:57.215603	4,455	1061
950846	16:48:57.215562	4,455	10
950845	16:48:57.215535	4,455	614
950835	16:48:57.189479	4,450	1043
950834	16:48:57.189458	4,450	204
950833	16:48:57.189410	4,450	4
950832	16:48:57.189376	4,450	175
950831	16:48:57.189351	4,450	469
950813	16:48:57.104277	4,450	392
950812	16:48:57.104246	4,450	174
950811	16:48:57.104229	4,450	999
950810	16:48:57.104210	4,450	866
950809	16:48:57.104155	4,450	490
950808	16:48:57.104130	4,450	201
950807	16:48:57.104107	4,450	515
950806	16:48:57.104072	4,450	7
950805	16:48:57.104044	4,450	179
950804	16:48:57.104020	4,450	187
940817	16:46:11.990606	4,455	105
940816	16:46:11.990570	4,455	240
938999	16:45:44.457489	4,455	7
931873	16:43:32.342886	4,455	390
931872	16:43:32.342855	4,455	118
931863	16:43:32.154578	4,455	292
931549	16:43:29.333064	4,455	34
931532	16:43:29.217710	4,450	714
931531	16:43:29.217680	4,450	3588
931530	16:43:29.217652	4,450	289
931529	16:43:29.217627	4,450	376
931528	16:43:29.217603	4,450	329
931517	16:43:29.123783	4,450	104
931516	16:43:29.123764	4,450	915
931515	16:43:29.123737	4,450	887
931514	16:43:29.123717	4,450	184
931513	16:43:29.123690	4,450	410
931436	16:43:27.791348	4,455	499
931431	16:43:27.710178	4,455	7
931430	16:43:27.710152	4,455	390
931319	16:43:25.177360	4,455	65
931306	16:43:25.119939	4,455	474
931291	16:43:25.045850	4,455	7
931288	16:43:25.037027	4,455	285
931256	16:43:24.941324	4,455	485
931234	16:43:24.883772	4,455	390
931192	16:43:24.715394	4,455	81
931191	16:43:24.715365	4,455	720
931190	16:43:24.715340	4,455	1000
931189	16:43:24.715320	4,455	18
931188	16:43:24.715293	4,455	11
931187	16:43:24.715260	4,455	31
931184	16:43:24.674600	4,455	725
931183	16:43:24.674569	4,455	5
931182	16:43:24.674544	4,455	30
931177	16:43:24.603237	4,455	954
928164	16:42:27.150015	4,455	7
928138	16:42:26.792944	4,450	71
928137	16:42:26.792901	4,450	220
928136	16:42:26.792881	4,450	4
928135	16:42:26.792862	4,450	3
923312	16:40:24.528630	4,455	270
922435	16:39:56.962994	4,450	359
922399	16:39:56.805147	4,450	719
919300	16:39:01.988156	4,455	367
919236	16:39:00.804898	4,455	372
919207	16:39:00.530702	4,450	457
919174	16:39:00.348076	4,450	231
919173	16:39:00.348045	4,450	1381
916260	16:38:00.041250	4,450	619
916259	16:38:00.041217	4,450	5
914291	16:37:12.399260	4,445	707
914271	16:37:12.340184	4,445	111
914270	16:37:12.340158	4,445	80
914269	16:37:12.340128	4,445	5
914268	16:37:12.340097	4,445	148
905062	16:34:00.346473	4,445	852
903259	16:33:36.597939	4,440	1
902747	16:33:25.030123	4,440	6
902738	16:33:24.997056	4,440	680
902737	16:33:24.997026	4,440	1
902068	16:33:08.608937	4,440	3
902065	16:33:08.578107	4,440	8
902064	16:33:08.578081	4,440	111
902063	16:33:08.578060	4,440	248
888439	16:29:00.177319	4,440	787
888438	16:29:00.177290	4,440	354
888437	16:29:00.177259	4,440	13
882425	16:27:01.473658	4,440	287
876066	16:24:00.297027	4,440	200
876065	16:24:00.296997	4,440	45
876039	16:24:00.176608	4,440	155
876038	16:24:00.176567	4,440	12
876037	16:24:00.176545	4,440	116
876036	16:24:00.176516	4,440	200
876035	16:24:00.176494	4,440	200
876034	16:24:00.176474	4,440	200
876033	16:24:00.176444	4,440	7
873628	16:22:53.795791	4,430	471
873627	16:22:53.795759	4,430	29
862809	16:18:45.933950	4,430	500
852549	16:15:26.497284	4,435	136
852548	16:15:26.497255	4,435	124
852547	16:15:26.497231	4,435	10
852546	16:15:26.497200	4,435	67
851841	16:15:14.558874	4,435	177
849133	16:14:14.475737	4,430	240
849132	16:14:14.475711	4,430	8
849131	16:14:14.475690	4,430	135
849130	16:14:14.475672	4,430	914
849129	16:14:14.475649	4,430	93
849128	16:14:14.475623	4,430	32
849127	16:14:14.475590	4,430	191
849114	16:14:14.395671	4,430	548
849113	16:14:14.395621	4,430	732
849112	16:14:14.395588	4,430	702
849111	16:14:14.395551	4,430	471
834767	16:09:08.982491	4,430	240
834766	16:09:08.982448	4,430	160
834161	16:08:57.005745	4,425	90
810948	15:58:49.737511	4,430	425
810947	15:58:49.737488	4,430	436
810946	15:58:49.737431	4,430	155
810119	15:58:34.147713	4,430	168
810106	15:58:34.118627	4,430	126
810105	15:58:34.118597	4,430	146
810085	15:58:34.053178	4,435	2
810082	15:58:34.035784	4,435	121
810073	15:58:34.004092	4,435	360
810072	15:58:34.004065	4,435	59
810069	15:58:33.975078	4,435	378
810068	15:58:33.975057	4,435	35
810065	15:58:33.943241	4,435	388
810064	15:58:33.943208	4,435	20
810061	15:58:33.911243	4,435	350
810060	15:58:33.911208	4,435	50
807225	15:57:20.157765	4,435	160
805646	15:56:38.964246	4,440	196
805645	15:56:38.964215	4,440	240
805644	15:56:38.964195	4,440	1065
805643	15:56:38.964165	4,440	103
805556	15:56:38.859163	4,440	255
805555	15:56:38.859113	4,440	499
805554	15:56:38.859086	4,440	410
805553	15:56:38.859066	4,440	899
805552	15:56:38.859044	4,440	437
789485	15:51:03.874124	4,445	213
789484	15:51:03.874087	4,445	201
789483	15:51:03.874063	4,445	545
789482	15:51:03.874032	4,445	377
789481	15:51:03.873980	4,445	874
789480	15:51:03.873957	4,445	338
789479	15:51:03.873938	4,445	2
789478	15:51:03.873914	4,445	709
789475	15:51:03.773201	4,445	60
788818	15:50:43.326451	4,445	2
788811	15:50:43.306912	4,445	179
788810	15:50:43.306888	4,445	293
788809	15:50:43.306860	4,445	493
788808	15:50:43.306835	4,445	380
788807	15:50:43.306798	4,445	1108
788782	15:50:43.204975	4,445	15
788684	15:50:40.043061	4,445	8
788681	15:50:40.014447	4,445	7
788435	15:50:31.528475	4,445	7
788402	15:50:30.293516	4,445	7
788397	15:50:30.264933	4,445	3
788385	15:50:30.204579	4,445	9
784627	15:48:30.999721	4,445	4
784618	15:48:30.902362	4,445	1329
784617	15:48:30.902339	4,445	722
784616	15:48:30.902314	4,445	402
783652	15:48:00.044818	4,450	123
783651	15:48:00.044792	4,450	356
782610	15:47:23.929112	4,450	274
777190	15:44:26.372332	4,450	100
775727	15:43:49.605455	4,450	467
775701	15:43:49.515260	4,450	174
775700	15:43:49.515238	4,450	274
775699	15:43:49.515213	4,450	531
775698	15:43:49.515181	4,450	113
775490	15:43:45.032822	4,450	100
775362	15:43:41.366747	4,455	43
775343	15:43:41.308262	4,455	705
775342	15:43:41.308233	4,455	459
775341	15:43:41.308209	4,455	20
773973	15:43:18.337287	4,450	652
773964	15:43:18.253461	4,450	229
773963	15:43:18.253438	4,450	208
773962	15:43:18.253395	4,450	211
773961	15:43:18.253349	4,450	259
773960	15:43:18.253318	4,450	93
772511	15:42:30.640217	4,460	521
772323	15:42:26.584537	4,460	295
772322	15:42:26.584484	4,455	10
772294	15:42:26.447310	4,450	100
772293	15:42:26.447282	4,450	492
772284	15:42:26.364972	4,450	1798
771882	15:42:16.363442	4,450	523
771879	15:42:16.362906	4,450	911
770165	15:41:46.949327	4,450	1276
770138	15:41:46.361610	4,445	1
769854	15:41:37.249553	4,445	99
768782	15:41:01.301574	4,440	130
768781	15:41:01.301553	4,440	100
768780	15:41:01.301525	4,440	117
768779	15:41:01.301500	4,440	253
768778	15:41:01.301482	4,440	5
768777	15:41:01.301456	4,440	500
768776	15:41:01.301426	4,440	262
767386	15:40:26.355426	4,440	523
767328	15:40:23.153744	4,440	215
767327	15:40:23.153708	4,440	82
767258	15:40:21.300455	4,440	848
767257	15:40:21.300425	4,440	151
767056	15:40:14.784845	4,440	349
766799	15:40:11.556302	4,435	100
765261	15:39:37.407674	4,435	1
765254	15:39:37.373666	4,435	14
765249	15:39:37.342776	4,435	397
765248	15:39:37.342751	4,435	1000
765247	15:39:37.342727	4,435	5
764959	15:39:30.194703	4,430	74
764956	15:39:30.185806	4,430	26
764597	15:39:22.519114	4,430	5
764596	15:39:22.519083	4,430	1546
763396	15:39:08.154945	4,415	280
762716	15:38:51.889247	4,430	273
762623	15:38:48.562842	4,430	181
762622	15:38:48.562813	4,430	300
762621	15:38:48.562783	4,430	1000
762620	15:38:48.562744	4,425	509
762151	15:38:36.349013	4,420	343
761876	15:38:26.348752	4,420	433
761875	15:38:26.348724	4,420	106
761874	15:38:26.348690	4,420	111
761869	15:38:26.347447	4,420	250
761546	15:38:17.595270	4,420	182
761535	15:38:17.521650	4,420	752
760098	15:37:59.832564	4,420	705
759939	15:37:58.085670	4,415	1094
759913	15:37:57.952987	4,415	886
759887	15:37:57.880002	4,415	13
759886	15:37:57.879977	4,415	82
759885	15:37:57.879950	4,415	95
759884	15:37:57.879912	4,415	840
758687	15:37:12.245621	4,410	224
758676	15:37:12.188058	4,410	414
758645	15:37:12.042392	4,415	1160
758644	15:37:12.042368	4,410	451
758615	15:37:11.816289	4,410	161
758614	15:37:11.816262	4,410	104
758613	15:37:11.816238	4,410	200
758612	15:37:11.816199	4,410	7
758589	15:37:11.508790	4,405	5000
757035	15:35:34.834004	4,410	1
752910	15:31:34.152734	4,410	6
735458	15:23:56.299479	4,405	1
734916	15:23:46.365712	4,405	81
734913	15:23:46.332986	4,405	686
734912	15:23:46.332954	4,405	1
734603	15:23:36.428402	4,405	1
734600	15:23:36.392022	4,405	32
734599	15:23:36.391987	4,405	63
734598	15:23:36.391959	4,405	90
727120	15:20:16.376555	4,400	12
727119	15:20:16.376505	4,400	129
727118	15:20:16.376487	4,400	98
727117	15:20:16.376468	4,400	536
727116	15:20:16.376434	4,400	28
727115	15:20:16.376407	4,400	137
727114	15:20:16.376364	4,400	129
727113	15:20:16.376334	4,400	657
727112	15:20:16.376306	4,400	161
727103	15:20:16.281584	4,400	49
727102	15:20:16.281559	4,400	395
725726	15:19:41.275079	4,400	322
725725	15:19:41.275052	4,400	564
725724	15:19:41.275026	4,400	150
696174	15:06:26.072137	4,405	8
696173	15:06:26.072093	4,405	428
696077	15:06:21.359812	4,405	300
694607	15:05:45.326121	4,400	421
694588	15:05:45.267811	4,400	864
694587	15:05:45.267783	4,400	1024
694586	15:05:45.267748	4,400	121
694585	15:05:45.267724	4,400	2
694584	15:05:45.267700	4,400	184
694583	15:05:45.267679	4,400	447
694582	15:05:45.267659	4,400	915
694581	15:05:45.267627	4,400	941
694580	15:05:45.267601	4,400	915
694579	15:05:45.267568	4,405	184
694578	15:05:45.267542	4,405	948
694577	15:05:45.267521	4,405	288
694576	15:05:45.267489	4,405	184
694575	15:05:45.267466	4,405	447
694574	15:05:45.267440	4,405	403
694573	15:05:45.267407	4,405	397
694572	15:05:45.267376	4,405	14
694571	15:05:45.267302	4,405	954
694570	15:05:45.267270	4,405	733
694569	15:05:45.267247	4,405	519
693006	15:04:49.909721	4,415	166
692987	15:04:49.791694	4,410	11
692986	15:04:49.791669	4,410	10
692985	15:04:49.791635	4,410	341
692962	15:04:49.663407	4,410	321
692961	15:04:49.663375	4,410	130
692960	15:04:49.663338	4,410	751
692959	15:04:49.663310	4,410	1098
691590	15:04:00.037435	4,410	385
686185	15:01:00.037114	4,410	17
686184	15:01:00.037077	4,410	200
686183	15:01:00.037050	4,410	155
683057	14:59:16.196225	4,405	1
681415	14:58:05.165737	4,405	3
681410	14:58:05.134013	4,405	118
681409	14:58:05.133990	4,405	12
681408	14:58:05.133956	4,405	100
681407	14:58:05.133922	4,405	160
654439	14:45:25.529706	4,395	71
654438	14:45:25.529675	4,395	154
642164	14:39:38.851966	4,410	474
642163	14:39:38.851935	4,405	108
642082	14:39:37.116818	4,400	313
642081	14:39:37.116780	4,400	2442
641934	14:39:35.616780	4,400	2558
641933	14:39:35.616759	4,400	643
641932	14:39:35.616741	4,400	415
641931	14:39:35.616719	4,400	93
641930	14:39:35.616700	4,400	134
641929	14:39:35.616666	4,400	10
641928	14:39:35.616633	4,400	660
641927	14:39:35.616589	4,400	33
641926	14:39:35.616556	4,400	454
639916	14:39:13.057216	4,395	195
639465	14:39:11.836473	4,395	559
639464	14:39:11.836446	4,395	718
624514	14:33:09.793176	4,400	1
624236	14:32:59.118571	4,400	300
601838	14:24:06.416345	4,400	269
601837	14:24:06.416323	4,400	107
601810	14:24:04.131523	4,395	137
601809	14:24:04.131501	4,395	216
601808	14:24:04.131458	4,395	398
601807	14:24:04.131437	4,395	1192
601806	14:24:04.131400	4,395	182
601805	14:24:04.131377	4,395	413
601804	14:24:04.131353	4,395	437
601803	14:24:04.131321	4,395	25
601734	14:24:02.501469	4,400	2
601389	14:23:54.526909	4,400	31
601388	14:23:54.526880	4,400	359
601381	14:23:54.450256	4,400	4641
601380	14:23:54.450198	4,400	200
601379	14:23:54.450179	4,400	12
601378	14:23:54.450151	4,400	147
599891	14:23:09.452183	4,400	115
599709	14:23:00.549088	4,400	413
599708	14:23:00.549068	4,400	769
599707	14:23:00.549041	4,400	174
577294	14:11:00.194416	4,400	292
577293	14:11:00.194392	4,400	1270
565753	14:03:44.743384	4,400	500
564070	14:02:51.802859	4,395	329
564069	14:02:51.802831	4,395	199
564068	14:02:51.802807	4,395	1472
532184	13:48:52.293671	4,395	11
528071	13:47:00.550223	4,410	1371
528070	13:47:00.550198	4,410	146
527390	13:46:34.427942	4,405	74
527389	13:46:34.427918	4,405	200
527388	13:46:34.427890	4,400	1
520904	13:43:36.626815	4,400	4
520901	13:43:36.593800	4,400	111
520900	13:43:36.593780	4,400	13
520899	13:43:36.593753	4,400	313
520896	13:43:36.566501	4,400	122
520895	13:43:36.566480	4,400	645
520894	13:43:36.566460	4,400	100
515194	13:41:54.488688	4,395	100
496497	13:31:18.117363	4,395	48
486087	13:22:55.666691	4,395	149
486086	13:22:55.666668	4,395	1
473585	13:17:03.033002	4,410	1
473481	13:17:01.016987	4,400	246
473480	13:17:01.016970	4,400	100
473479	13:17:01.016912	4,400	1051
473478	13:17:01.016894	4,400	264
473477	13:17:01.016870	4,400	661
473476	13:17:01.016841	4,400	726
473475	13:17:01.016813	4,400	14
473474	13:17:01.016786	4,400	415
473473	13:17:01.016761	4,400	111
473458	13:17:00.120567	4,395	24
473453	13:17:00.073837	4,395	238
473452	13:17:00.073812	4,395	437
473451	13:17:00.073785	4,395	446
473450	13:17:00.073761	4,395	1300
464216	13:10:40.435239	4,400	189
464213	13:10:40.434619	4,400	203
464191	13:10:40.375283	4,400	380
464190	13:10:40.375259	4,400	382
464189	13:10:40.375240	4,400	320
464188	13:10:40.375205	4,400	378
464187	13:10:40.375182	4,400	2
464186	13:10:40.375161	4,400	194
464185	13:10:40.375135	4,400	991
464184	13:10:40.375111	4,400	209
464183	13:10:40.375091	4,400	177
464182	13:10:40.375052	4,400	118
464181	13:10:40.375027	4,400	209
464180	13:10:40.374956	4,400	437
464179	13:10:40.374924	4,400	700
460595	13:09:36.292524	4,410	3
431733	12:52:14.360982	4,415	101
431732	12:52:14.360949	4,415	490
431220	12:52:07.916304	4,405	306
431219	12:52:07.916236	4,405	1237
431218	12:52:07.916205	4,405	1237
431217	12:52:07.916174	4,405	912
431122	12:52:05.893903	4,415	1
431119	12:52:05.790586	4,415	49
431118	12:52:05.790551	4,415	1
430939	12:52:01.684312	4,415	1
430927	12:52:01.591087	4,415	1
430897	12:52:00.849608	4,415	49
430830	12:51:58.556551	4,415	1
430819	12:51:58.489327	4,415	49
430555	12:51:54.590412	4,400	500
430554	12:51:54.590382	4,400	300
430495	12:51:52.638646	4,400	1000
430257	12:51:45.083527	4,390	682
429736	12:51:21.372993	4,385	500
427930	12:50:33.559269	4,385	515
427919	12:50:33.370567	4,380	104
427758	12:50:28.492244	4,380	3
427757	12:50:28.492226	4,380	10
427756	12:50:28.492204	4,380	81
427755	12:50:28.492172	4,380	346
418761	12:45:11.299210	4,380	109
418760	12:45:11.299189	4,380	560
418759	12:45:11.299163	4,380	131
414478	12:43:00.043262	4,380	139
414477	12:43:00.043234	4,380	50
414476	12:43:00.043209	4,380	109
414475	12:43:00.043180	4,380	14
414474	12:43:00.043156	4,380	154
406682	12:38:00.040064	4,380	396
398882	12:34:47.694502	4,360	250
397866	12:34:00.039989	4,380	299
397865	12:34:00.039957	4,380	243
379886	12:23:44.089336	4,380	500
355426	12:12:21.101053	4,380	40
340424	12:05:37.521977	4,360	385
340311	12:05:33.094253	4,355	45
340304	12:05:33.010280	4,355	908
340303	12:05:33.010253	4,355	592
340188	12:05:30.583135	4,355	4408
340187	12:05:30.583101	4,355	517
340186	12:05:30.583078	4,355	75
338566	12:04:46.650366	4,355	72
338565	12:04:46.650330	4,355	273
338564	12:04:46.650293	4,355	655
337251	12:03:59.558767	4,355	30
337250	12:03:59.558732	4,355	1970
335233	12:03:21.422894	4,355	898
335232	12:03:21.422869	4,355	213
335231	12:03:21.422839	4,355	411
335230	12:03:21.422810	4,355	437
335229	12:03:21.422758	4,355	971
335228	12:03:21.422732	4,355	1000
325135	11:59:13.802033	4,350	605
325132	11:59:13.709210	4,350	229
325131	11:59:13.709181	4,350	1771
320461	11:56:46.486979	4,350	199
320442	11:56:46.426805	4,350	399
320441	11:56:46.426777	4,350	2
320440	11:56:46.426758	4,350	349
320439	11:56:46.426735	4,350	338
320438	11:56:46.426711	4,350	216
320437	11:56:46.426658	4,350	437
320436	11:56:46.426638	4,350	50
320435	11:56:46.426597	4,350	421
320434	11:56:46.426560	4,350	818
319089	11:55:38.557003	4,360	47
319088	11:55:38.556968	4,360	13
318976	11:55:33.358257	4,350	737
318949	11:55:31.103138	4,355	196
318944	11:55:31.005894	4,355	470
318943	11:55:31.005868	4,355	153
318942	11:55:31.005842	4,355	377
316870	11:54:19.768830	4,355	241
316869	11:54:19.768789	4,355	741
316868	11:54:19.768761	4,355	626
316864	11:54:19.673279	4,355	45
316863	11:54:19.673257	4,355	514
316862	11:54:19.673224	4,355	441
316128	11:53:45.469301	4,350	445
315902	11:53:34.718102	4,355	10
314356	11:52:43.517358	4,355	18
311859	11:51:13.066183	4,355	255
311858	11:51:13.066150	4,355	418
311857	11:51:13.066126	4,355	368
311726	11:51:09.851632	4,365	5
308367	11:49:34.220190	4,355	117
308287	11:49:32.054018	4,355	11
303367	11:48:31.330803	4,355	4
303366	11:48:31.330784	4,355	100
303365	11:48:31.330758	4,355	25
303364	11:48:31.330734	4,360	25
303363	11:48:31.330711	4,360	1000
303362	11:48:31.330684	4,360	1000
303361	11:48:31.330654	4,370	408
303360	11:48:31.330620	4,370	446
303359	11:48:31.330597	4,370	954
303358	11:48:31.330557	4,370	100
303357	11:48:31.330534	4,370	500
303356	11:48:31.330494	4,375	437
303355	11:48:31.330455	4,375	1
300420	11:47:18.760083	4,375	3
300417	11:47:18.745677	4,375	303
300414	11:47:18.709561	4,375	111
300413	11:47:18.709529	4,375	211
300412	11:47:18.709499	4,375	933
300411	11:47:18.709464	4,375	437
285106	11:39:13.844747	4,375	328
285105	11:39:13.844711	4,375	397
285062	11:39:13.407232	4,380	397
285061	11:39:13.407198	4,380	284
285060	11:39:13.407176	4,380	197
285059	11:39:13.407155	4,380	445
285058	11:39:13.407137	4,380	437
285057	11:39:13.407064	4,380	425
285056	11:39:13.407037	4,380	943
285055	11:39:13.407001	4,380	1089
284696	11:38:53.122041	4,380	81
283551	11:37:48.064971	4,380	11
272035	11:32:50.758113	4,380	473
272034	11:32:50.758072	4,380	346
269228	11:31:51.831287	4,380	1
269225	11:31:51.812626	4,380	2
269213	11:31:51.765845	4,380	247
261811	11:28:53.493211	4,375	24
231818	11:17:23.163497	4,375	82
231817	11:17:23.163471	4,375	200
226509	11:14:22.032444	4,390	67
226504	11:14:22.016689	4,390	370
226503	11:14:22.016656	4,390	4
226498	11:14:22.003810	4,390	374
226475	11:14:21.874786	4,395	2
226472	11:14:21.842687	4,395	263
226469	11:14:21.808676	4,395	269
226468	11:14:21.808649	4,395	186
226467	11:14:21.808621	4,395	2
226466	11:14:21.808588	4,395	460
226465	11:14:21.808562	4,395	541
226464	11:14:21.808519	4,395	542
226364	11:14:20.064895	4,395	433
226363	11:14:20.064858	4,395	175
226362	11:14:20.064819	4,395	1392
225975	11:14:08.797230	4,395	1000
208375	11:09:47.270695	4,395	40
205521	11:08:44.232160	4,400	28
205520	11:08:44.232135	4,400	199
205519	11:08:44.232084	4,400	542
205518	11:08:44.232049	4,400	180
205517	11:08:44.232014	4,400	51
204899	11:08:25.757039	4,400	930
204898	11:08:25.757013	4,400	500
204897	11:08:25.756982	4,400	463
204896	11:08:25.756959	4,400	435
204895	11:08:25.756927	4,400	423
204894	11:08:25.756880	4,400	249
198104	11:06:01.640200	4,400	415
198103	11:06:01.640157	4,400	113
198077	11:06:01.545656	4,400	108
197933	11:05:59.568434	4,400	5
197927	11:05:59.539306	4,400	5
197766	11:05:55.308743	4,400	9
197763	11:05:55.277683	4,400	34
197760	11:05:55.243527	4,400	27
197753	11:05:55.213249	4,400	33
197748	11:05:55.180742	4,400	11
197706	11:05:53.888888	4,400	40
197699	11:05:53.843846	4,400	5
197696	11:05:53.794452	4,400	30
197689	11:05:53.748226	4,400	27
197686	11:05:53.726820	4,400	28
197683	11:05:53.651961	4,400	40
197672	11:05:53.620137	4,400	9
197478	11:05:51.271392	4,400	16
197475	11:05:51.245619	4,400	2
197467	11:05:51.216130	4,400	31
197451	11:05:50.791591	4,400	4
197442	11:05:50.741530	4,400	25
197434	11:05:50.502922	4,400	20
197406	11:05:50.412070	4,400	45
197392	11:05:50.344296	4,400	43
197382	11:05:50.300423	4,400	28
197363	11:05:50.246726	4,400	51
197355	11:05:50.216136	4,400	24
197313	11:05:49.709886	4,400	50
197293	11:05:49.505697	4,400	51
197290	11:05:49.473698	4,400	2
197287	11:05:49.442131	4,400	36
197277	11:05:49.412755	4,400	6
197271	11:05:49.376110	4,400	31
197261	11:05:49.344442	4,400	24
197258	11:05:49.331587	4,400	40
197255	11:05:49.297624	4,400	9
197250	11:05:49.265468	4,400	2
197245	11:05:49.236488	4,400	40
197241	11:05:49.204178	4,400	12
197225	11:05:49.167924	4,400	41
197144	11:05:46.405778	4,400	27
197141	11:05:46.363665	4,400	38
197120	11:05:45.741937	4,400	35
197095	11:05:44.530508	4,400	43
197021	11:05:41.544193	4,400	8
197018	11:05:41.514434	4,400	25
197013	11:05:41.481769	4,400	11
197010	11:05:41.441535	4,400	47
197007	11:05:41.407951	4,400	48
197003	11:05:41.354613	4,400	2
196998	11:05:41.325657	4,400	1
196995	11:05:41.294351	4,400	34
196992	11:05:41.259989	4,400	19
196987	11:05:41.246818	4,400	29
196982	11:05:41.214080	4,400	5
196979	11:05:41.182415	4,400	8
196976	11:05:41.165103	4,400	50
196971	11:05:41.135803	4,400	28
196968	11:05:41.106294	4,400	29
196956	11:05:41.070893	4,400	26
196942	11:05:41.055031	4,400	3
196931	11:05:40.597032	4,400	28
196928	11:05:40.566770	4,400	55
196925	11:05:40.551368	4,400	57
196922	11:05:40.518034	4,400	36
196919	11:05:40.486756	4,400	42
196916	11:05:40.460976	4,400	14
196909	11:05:40.441292	4,400	39
196890	11:05:40.408159	4,400	4
196887	11:05:40.372741	4,400	31
196886	11:05:40.372701	4,400	21
196705	11:05:37.159369	4,400	450
196702	11:05:37.127504	4,400	4
196697	11:05:37.097739	4,400	2
196692	11:05:37.052978	4,400	5
196681	11:05:36.941097	4,400	47
196660	11:05:36.859708	4,400	21
196632	11:05:36.402873	4,400	36
196627	11:05:36.387835	4,400	302
196617	11:05:36.369687	4,400	22
196612	11:05:36.334364	4,400	16
196592	11:05:36.301752	4,400	21
196586	11:05:36.269771	4,400	32
196583	11:05:36.239221	4,400	3
196580	11:05:36.206236	4,400	33
196577	11:05:36.174716	4,400	19
196572	11:05:36.127495	4,400	55
196569	11:05:36.097853	4,400	36
196566	11:05:36.055363	4,400	31
196560	11:05:36.021684	4,400	12
196541	11:05:35.892285	4,400	8
196535	11:05:35.852440	4,400	39
196468	11:05:35.169965	4,400	49
196452	11:05:35.133188	4,400	17
196436	11:05:35.101590	4,400	52
196429	11:05:35.071870	4,400	1
196420	11:05:35.055221	4,400	16
196378	11:05:34.927151	4,400	22
196372	11:05:34.889625	4,400	48
196357	11:05:34.851723	4,400	17
196207	11:05:32.223911	4,400	35
196170	11:05:31.930698	4,400	45
196163	11:05:31.900370	4,400	30
196152	11:05:31.867832	4,400	12
196147	11:05:31.820698	4,400	51
196144	11:05:31.789360	4,400	3
196139	11:05:31.756327	4,400	35
196132	11:05:31.710665	4,400	57
196127	11:05:31.666878	4,400	35
196112	11:05:31.615571	4,400	10
196106	11:05:31.591812	4,400	43
196097	11:05:31.541484	4,400	18
196085	11:05:31.477814	4,400	46
196043	11:05:31.351770	4,400	20
196026	11:05:31.260686	4,400	37
196008	11:05:30.729642	4,400	50
196000	11:05:30.700003	4,400	39
195997	11:05:30.661457	4,400	13
182031	11:01:39.621027	4,400	5
167933	10:57:16.210996	4,370	47
167932	10:57:16.210973	4,370	226
167931	10:57:16.210946	4,370	60
167930	10:57:16.210919	4,370	1
166833	10:57:03.614901	4,360	21
166832	10:57:03.614879	4,360	169
151042	10:53:28.873908	4,360	99
151041	10:53:28.873886	4,365	1
142632	10:51:21.833939	4,365	1
142627	10:51:21.799537	4,365	1
142616	10:51:21.751177	4,365	115
142613	10:51:21.728039	4,365	76
142361	10:51:17.222558	4,370	55
142350	10:51:17.193236	4,370	100
142347	10:51:17.167125	4,365	100
142269	10:51:16.187875	4,370	3
142228	10:51:16.024830	4,365	13
142227	10:51:16.024786	4,365	128
142226	10:51:16.024760	4,365	419
142225	10:51:16.024728	4,365	783
131239	10:48:37.255409	4,360	99
131238	10:48:37.255375	4,360	1
125028	10:46:07.592322	4,360	2
124249	10:45:58.212580	4,360	199
124248	10:45:58.212544	4,360	64
123492	10:45:44.333054	4,360	216
123491	10:45:44.333005	4,360	50
123490	10:45:44.332978	4,360	439
123489	10:45:44.332923	4,360	1000
113430	10:43:20.875783	4,365	83
113412	10:43:20.758841	4,365	25
113411	10:43:20.758811	4,365	1109
107912	10:42:18.937726	4,365	100
104953	10:41:47.918750	4,375	32
104952	10:41:47.918712	4,375	5
99836	10:41:06.917588	4,380	108
99816	10:41:06.775238	4,380	1000
97815	10:40:51.868602	4,375	100
96423	10:40:36.453636	4,380	37
96418	10:40:36.314041	4,380	340
96415	10:40:36.274900	4,380	53
96392	10:40:36.147066	4,380	522
85830	10:38:54.871405	4,400	848
85829	10:38:54.871375	4,400	712
85828	10:38:54.871342	4,400	100
85827	10:38:54.871313	4,400	18
85758	10:38:51.742986	4,385	1
85755	10:38:51.730456	4,385	49
85043	10:38:46.964017	4,400	116
85042	10:38:46.963971	4,400	10
85041	10:38:46.963930	4,400	99
41404	10:32:12.236661	4,400	364
41374	10:32:12.140987	4,400	2
41298	10:32:11.751471	4,400	8
41261	10:32:11.582735	4,400	18
41258	10:32:11.568125	4,400	2
41249	10:32:11.537927	4,400	14
41240	10:32:11.505188	4,400	14
41232	10:32:11.472884	4,400	13
41227	10:32:11.443660	4,400	14
41224	10:32:11.412754	4,400	17
41205	10:32:11.332514	4,400	18
41189	10:32:11.300757	4,400	16
41173	10:32:11.254329	4,400	4
41160	10:32:11.174590	4,400	8
41155	10:32:11.140888	4,400	17
41150	10:32:11.137555	4,400	9
40976	10:32:10.410327	4,400	157
40975	10:32:10.410289	4,400	1730
40974	10:32:10.410259	4,400	455
40973	10:32:10.410227	4,400	190
35114	10:31:17.597413	4,400	150
33970	10:31:02.283020	4,405	1074
33969	10:31:02.282985	4,405	543
33968	10:31:02.282951	4,405	76
33949	10:31:02.196212	4,405	150
31984	10:30:44.312567	4,405	300
28216	10:30:04.262675	4,425	3
27793	10:30:00.491205	4,425	1320
24053	10:29:21.362183	4,440	47
24052	10:29:21.362152	4,440	5
24051	10:29:21.362118	4,440	6
24050	10:29:21.362082	4,440	21
24049	10:29:21.362051	4,440	1
24048	10:29:21.362028	4,440	1
24047	10:29:21.361989	4,440	4
24046	10:29:21.361966	4,440	17
24045	10:29:21.361909	4,440	1
24044	10:29:21.361874	4,440	1
24043	10:29:21.361837	4,440	2