Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΜΗΕ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
610699 17:11:41.995599 3,160 1412
610696 17:11:41.820644 3,160 2221
610690 17:11:41.533962 3,160 2221
610687 17:11:41.432145 3,160 2221
610684 17:11:41.324375 3,160 2221
610679 17:11:41.216577 3,160 2221
610676 17:11:41.052004 3,160 2221
610673 17:11:40.827755 3,160 228
610544 17:11:30.843377 3,160 1000
610502 17:11:26.072387 3,160 993
610499 17:11:25.970190 3,160 7
610452 17:11:19.802382 3,160 1000
610303 17:11:05.200348 3,160 1214
610300 17:11:05.030797 3,160 2221
610279 17:11:04.788840 3,160 2221
610276 17:11:04.669989 3,160 2221
610273 17:11:04.503248 3,160 2221
610270 17:11:04.330258 3,160 2221
610267 17:11:04.045064 3,160 2221
610264 17:11:03.814367 3,160 2221
610259 17:11:03.659887 3,160 2221
610256 17:11:03.556761 3,160 2221
610253 17:11:03.444018 3,160 2221
610250 17:11:03.322282 3,160 2221
610241 17:11:03.148585 3,160 2221
610238 17:11:02.936927 3,160 2134
610174 17:10:55.385981 3,160 87
610171 17:10:55.235177 3,160 2221
610166 17:10:55.076830 3,160 2221
610163 17:10:54.792777 3,160 2221
610160 17:10:54.573833 3,160 2221
610155 17:10:54.466415 3,160 2221
610152 17:10:54.301575 3,160 2221
610149 17:10:54.077052 3,160 2221
610146 17:10:53.922946 3,160 2221
610143 17:10:53.823964 3,160 2145
610100 17:10:45.171335 3,160 76
610097 17:10:44.942497 3,160 2221
610094 17:10:44.779389 3,160 2221
610091 17:10:44.670741 3,160 2221
610088 17:10:44.499675 3,160 2221
610082 17:10:44.270125 3,160 2221
610074 17:10:44.102203 3,160 2221
610071 17:10:43.938180 3,160 2221
610068 17:10:43.712214 3,160 2221
610065 17:10:43.614002 3,160 2156
610034 17:10:35.348124 3,160 65
610031 17:10:35.211360 3,160 2221
610027 17:10:35.000740 3,160 2221
609999 17:10:34.786047 3,160 2221
609994 17:10:34.613342 3,160 2221
609991 17:10:34.331157 3,160 2221
609988 17:10:34.211914 3,160 2221
609985 17:10:34.016250 3,160 2221
609981 17:10:33.788831 3,160 2221
609978 17:10:33.680533 3,160 2167
609909 17:10:23.273383 3,160 54
609900 17:10:23.129228 3,160 2221
609897 17:10:22.923830 3,160 2221
609891 17:10:22.660243 3,160 2221
609888 17:10:22.539181 3,160 2221
609885 17:10:22.419115 3,160 2221
609882 17:10:22.252156 3,160 2221
609877 17:10:22.145508 3,160 1620
608755 17:10:01.992230 3,160 11
608754 17:10:01.992196 3,160 9
608753 17:10:01.992169 3,160 581
608719 17:10:01.720348 3,160 2221
608654 17:10:01.490573 3,160 409
608653 17:10:01.490555 3,160 1789
608652 17:10:01.490503 3,160 1000
608651 17:10:01.490483 3,160 567
608650 17:10:01.490466 3,160 856
608649 17:10:01.490447 3,160 2448
608648 17:10:01.490414 3,160 1795
608647 17:10:01.490388 3,160 1894
608646 17:10:01.490368 3,160 657
608645 17:10:01.490345 3,160 1169
608644 17:10:01.490325 3,160 532
608643 17:10:01.490292 3,160 200
608642 17:10:01.490268 3,160 1894
608641 17:10:01.490238 3,160 600
608640 17:10:01.490194 3,160 1756
592912 16:59:39.554162 3,165 484
592812 16:59:35.832938 3,180 216
592811 16:59:35.832906 3,180 87
591235 16:59:06.600195 3,180 310
589588 16:58:34.540299 3,180 302
587957 16:58:02.063256 3,180 297
586783 16:57:30.741298 3,180 4
586782 16:57:30.741246 3,175 100
586781 16:57:30.741213 3,175 204
584921 16:56:57.046840 3,175 315
583397 16:56:15.700646 3,175 301
581882 16:55:41.330315 3,175 180
581881 16:55:41.330291 3,175 109
580405 16:55:07.898291 3,175 73
580404 16:55:07.898270 3,170 225
579850 16:54:54.424993 3,165 339
579849 16:54:54.424968 3,165 348
577650 16:54:14.116165 3,170 313
576601 16:53:54.991206 3,175 318
575848 16:53:30.716233 3,170 789
575847 16:53:30.716193 3,170 166
575579 16:53:14.713057 3,170 295
573894 16:52:30.083773 3,170 278
572748 16:51:59.768144 3,165 224
572747 16:51:59.768127 3,165 290
572746 16:51:59.768100 3,165 289
572402 16:51:53.898615 3,170 312
571061 16:51:27.044026 3,160 150
569859 16:50:59.587231 3,170 449
569858 16:50:59.587208 3,170 1500
569857 16:50:59.587180 3,170 51
568393 16:50:31.852931 3,165 292
568392 16:50:31.852907 3,165 235
539363 16:39:35.421207 3,165 38
539292 16:39:35.039123 3,165 606
539291 16:39:35.039100 3,165 520
539290 16:39:35.039077 3,165 744
539289 16:39:35.039046 3,165 792
539288 16:39:35.039022 3,165 225
539287 16:39:35.038998 3,165 820
539286 16:39:35.038970 3,165 12
538253 16:39:18.111543 3,160 431
538252 16:39:18.111519 3,160 569
537506 16:38:47.732753 3,160 1085
535648 16:37:53.874732 3,160 100
532175 16:35:47.605536 3,160 2000
530759 16:34:47.236373 3,160 1246
530758 16:34:47.236336 3,160 14
530757 16:34:47.236310 3,160 262
530756 16:34:47.236281 3,160 478
529131 16:33:23.876651 3,165 771
529130 16:33:23.876618 3,165 229
527854 16:32:36.500560 3,165 263
526429 16:31:42.542421 3,160 797
526424 16:31:42.355660 3,160 2500
523649 16:29:39.079746 3,165 200
518399 16:26:13.688493 3,165 50
518256 16:26:06.123246 3,160 225
518255 16:26:06.123229 3,160 875
513851 16:23:13.559002 3,165 2258
513850 16:23:13.558927 3,165 755
513849 16:23:13.558905 3,165 748
513848 16:23:13.558881 3,165 330
513820 16:23:13.274812 3,160 28
513819 16:23:13.274781 3,160 30
513816 16:23:13.257249 3,160 470
513815 16:23:13.257223 3,160 280
513810 16:23:13.227089 3,160 311
513809 16:23:13.227058 3,160 273
513808 16:23:13.227037 3,160 223
513805 16:23:13.189160 3,160 758
513804 16:23:13.189140 3,160 42
513801 16:23:13.170271 3,160 788
513797 16:23:13.144608 3,160 853
513794 16:23:13.112794 3,160 805
508831 16:20:19.309614 3,160 879
508830 16:20:19.309589 3,160 301
508829 16:20:19.309543 3,160 832
508828 16:20:19.309518 3,160 500
508571 16:20:10.514420 3,160 4500
508570 16:20:10.514390 3,160 500
501729 16:16:14.602585 3,155 50
501728 16:16:14.602558 3,155 950
500352 16:15:32.080411 3,155 100
500351 16:15:32.080380 3,155 200
499668 16:15:21.424779 3,155 100
498057 16:14:30.809665 3,150 452
498056 16:14:30.809637 3,150 271
498055 16:14:30.809599 3,150 77
493715 16:11:44.205449 3,150 923
489607 16:09:44.089875 3,145 647
489606 16:09:44.089855 3,145 9
489605 16:09:44.089833 3,145 276
489604 16:09:44.089796 3,145 68
489277 16:09:26.268862 3,145 71
487514 16:08:40.807352 3,145 500
485356 16:06:42.706787 3,155 568
485355 16:06:42.706723 3,155 270
485210 16:06:35.195077 3,150 162
481407 16:05:04.433447 3,150 578
481394 16:05:04.306875 3,150 1
481389 16:05:04.265885 3,150 3
481386 16:05:04.247820 3,150 328
481383 16:05:04.200895 3,150 415
481380 16:05:04.168054 3,150 33
481379 16:05:04.168025 3,150 520
481378 16:05:04.168005 3,150 447
480436 16:04:42.573365 3,150 953
479343 16:04:16.183852 3,150 100
475621 16:02:22.825491 3,155 230
474313 16:01:42.420210 3,150 5000
472702 16:00:59.113708 3,150 432
472699 16:00:58.975803 3,150 568
472698 16:00:58.975777 3,150 814
472697 16:00:58.975753 3,150 718
472696 16:00:58.975708 3,150 1500
472695 16:00:58.975675 3,150 1400
466293 15:57:00.230120 3,145 161
466292 15:57:00.230099 3,145 964
466291 15:57:00.230073 3,145 436
460117 15:52:59.435787 3,140 2000
459244 15:52:22.286841 3,145 89
459094 15:52:13.150335 3,145 100
456750 15:50:15.913711 3,150 500
456302 15:49:50.603393 3,140 665
456301 15:49:50.603357 3,140 904
456300 15:49:50.603333 3,140 487
456299 15:49:50.603310 3,140 353
454592 15:48:11.555198 3,135 408
454205 15:47:45.471128 3,135 512
454204 15:47:45.471099 3,135 50
454203 15:47:45.471078 3,135 250
446875 15:39:45.332053 3,130 4770
446874 15:39:45.332030 3,130 130
446873 15:39:45.332009 3,130 100
446582 15:39:29.036819 3,145 50
443952 15:36:31.455923 3,130 71
443951 15:36:31.455902 3,130 262
443950 15:36:31.455870 3,130 840
443949 15:36:31.455845 3,130 100
443948 15:36:31.455825 3,130 100
443947 15:36:31.455762 3,130 500
443946 15:36:31.455730 3,135 810
443945 15:36:31.455706 3,135 1257
443484 15:35:56.643955 3,145 43
443471 15:35:56.596313 3,140 519
443470 15:35:56.596276 3,140 68
443453 15:35:54.349332 3,140 4
443450 15:35:54.302100 3,140 320
443447 15:35:54.270746 3,140 317
443281 15:35:40.838628 3,140 1
443278 15:35:40.643819 3,140 24
443277 15:35:40.643801 3,140 6
443274 15:35:40.612706 3,140 256
443273 15:35:40.612676 3,140 200
443236 15:35:39.120280 3,145 285
443235 15:35:39.120245 3,145 775
440190 15:32:45.666831 3,145 225
431804 15:26:46.177883 3,145 809
431801 15:26:46.033941 3,145 82
431800 15:26:46.033920 3,145 257
431797 15:26:45.999461 3,145 599
431785 15:26:45.725669 3,145 50
429121 15:24:05.652876 3,145 547
429102 15:24:05.560146 3,145 490
429101 15:24:05.560123 3,145 57
419133 15:15:56.369307 3,140 954
419096 15:15:56.220875 3,140 315
419089 15:15:56.195467 3,140 15
419086 15:15:56.157090 3,140 518
419085 15:15:56.157065 3,140 865
419084 15:15:56.157025 3,140 300
419083 15:15:56.157000 3,140 317
419033 15:15:50.653208 3,135 444
419030 15:15:50.316127 3,140 500
416248 15:13:18.433141 3,135 799
412797 15:10:18.368778 3,140 100
412796 15:10:18.368754 3,140 1
407729 15:04:57.365027 3,140 22
407166 15:04:21.046873 3,140 714
405262 15:02:18.233768 3,140 264
405261 15:02:18.233733 3,140 17
405260 15:02:18.233712 3,140 275
405259 15:02:18.233673 3,140 1766
403010 15:00:13.315819 3,140 234
403009 15:00:13.315799 3,140 175
403008 15:00:13.315775 3,140 450
403007 15:00:13.315730 3,140 100
391859 14:48:13.188313 3,145 97
391858 14:48:13.188278 3,145 844
391857 14:48:13.188254 3,145 500
391856 14:48:13.188225 3,145 1059
391478 14:48:04.996933 3,145 500
391477 14:48:04.996897 3,145 500
389966 14:46:26.776545 3,145 1
388248 14:45:00.894629 3,145 8
388245 14:45:00.853458 3,145 809
388244 14:45:00.853420 3,145 1
388227 14:45:00.704415 3,145 14
388224 14:45:00.657525 3,145 806
388223 14:45:00.657497 3,145 288
388222 14:45:00.657476 3,145 20
388221 14:45:00.657448 3,145 366
385404 14:42:23.196154 3,150 100
378745 14:35:07.532931 3,145 441
378739 14:35:07.402331 3,145 143
368056 14:26:05.721285 3,150 2
368053 14:26:05.688565 3,150 225
367929 14:26:03.616104 3,150 558
367928 14:26:03.616074 3,150 281
367830 14:26:01.179861 3,155 269
367829 14:26:01.179836 3,155 3077
367087 14:25:30.798967 3,155 546
359397 14:20:05.665875 3,150 4
359382 14:20:05.649036 3,150 311
359371 14:20:05.615670 3,150 609
359350 14:20:05.551149 3,150 732
359349 14:20:05.551130 3,150 862
359348 14:20:05.551092 3,150 878
359347 14:20:05.551074 3,150 518
359346 14:20:05.550974 3,150 225
359345 14:20:05.550943 3,150 1219
359344 14:20:05.550911 3,150 761
359343 14:20:05.550888 3,150 196
359291 14:20:01.380241 3,150 655
359290 14:20:01.380211 3,150 1161
359280 14:20:01.265079 3,150 2773
359265 14:20:01.024958 3,150 900
359157 14:19:54.126862 3,145 875
359152 14:19:53.944079 3,150 2773
359131 14:19:52.583878 3,150 1000
358950 14:19:36.641457 3,150 837
358947 14:19:36.449218 3,150 1000
356832 14:17:08.701886 3,145 836
356372 14:16:45.255681 3,150 272
353285 14:13:46.396947 3,145 1000
352876 14:13:31.529121 3,145 1303
352873 14:13:31.344940 3,150 5062
351561 14:12:23.400961 3,150 1500
342680 14:03:26.741935 3,145 1036
342666 14:03:26.609471 3,150 1000
340762 14:01:24.281704 3,150 833
340405 14:01:12.099388 3,150 745
340402 14:01:12.058919 3,150 400
339923 14:00:40.767128 3,150 2332
339865 14:00:37.596539 3,150 100
337528 13:59:05.094123 3,150 400
337489 13:59:04.509411 3,150 3000
337261 13:58:53.088659 3,150 400
337256 13:58:52.862272 3,150 3000
337197 13:58:49.509242 3,150 512
337196 13:58:49.509206 3,150 2246
337173 13:58:48.129811 3,150 600
336779 13:58:22.816599 3,150 2758
335883 13:57:58.535770 3,145 6
335880 13:57:58.509014 3,145 520
335861 13:57:58.468282 3,145 247
335860 13:57:58.468246 3,145 809
335859 13:57:58.468226 3,145 520
335858 13:57:58.468202 3,145 714
335857 13:57:58.468166 3,145 184
334769 13:56:34.876763 3,145 400
327677 13:50:05.397485 3,140 28
327670 13:50:05.350041 3,140 104
327667 13:50:05.321214 3,140 101
327664 13:50:05.303356 3,140 64
327663 13:50:05.303304 3,140 100
327662 13:50:05.303263 3,140 83
327652 13:50:05.271171 3,140 17
327651 13:50:05.271115 3,140 40
327650 13:50:05.271097 3,140 100
327649 13:50:05.271069 3,140 80
327642 13:50:05.241130 3,140 30
327641 13:50:05.241104 3,140 220
326891 13:49:50.693027 3,140 32
326790 13:49:50.283169 3,140 7
326768 13:49:50.269809 3,140 741
326767 13:49:50.269780 3,140 100
326766 13:49:50.269755 3,140 40
326765 13:49:50.269726 3,140 200
326764 13:49:50.269677 3,140 337
326261 13:49:37.426776 3,140 213
326260 13:49:37.426749 3,145 1
325406 13:48:45.143752 3,145 2
325395 13:48:45.109628 3,145 147
325394 13:48:45.109603 3,145 84
325342 13:48:42.301697 3,150 500
325245 13:48:34.982039 3,150 309
325244 13:48:34.981996 3,150 2054
325243 13:48:34.981949 3,155 300
325242 13:48:34.981931 3,155 306
325241 13:48:34.981906 3,155 927
315221 13:39:33.303245 3,155 73
315220 13:39:33.303213 3,155 146
315219 13:39:33.303181 3,160 1
310053 13:35:19.827750 3,165 500
309978 13:35:13.443495 3,160 7
309975 13:35:13.396368 3,160 272
309974 13:35:13.396348 3,160 500
304608 13:30:13.900695 3,155 134
304607 13:30:13.900671 3,160 89
292588 13:19:51.832080 3,165 17
292587 13:19:51.832051 3,165 278
291774 13:19:09.420910 3,165 11
291773 13:19:09.420878 3,165 679
291772 13:19:09.420848 3,165 310
290665 13:18:00.612851 3,170 800
289966 13:17:23.047796 3,170 263
289398 13:16:51.759670 3,170 123
286943 13:14:27.553563 3,170 263
273999 12:59:48.214484 3,165 439
273996 12:59:48.192214 3,165 561
273684 12:59:42.458082 3,165 262
273547 12:59:41.407505 3,160 198
273546 12:59:41.407480 3,160 304
273545 12:59:41.407440 3,160 409
273422 12:59:36.639892 3,160 97
273421 12:59:36.639866 3,160 5903
266295 12:51:10.918100 3,150 57
266044 12:50:53.651320 3,150 512
266039 12:50:53.573223 3,150 87
266038 12:50:53.573199 3,150 225
266037 12:50:53.573174 3,150 65
265905 12:50:43.046742 3,150 288
264565 12:49:04.395554 3,150 100
262788 12:46:38.812150 3,150 547
262787 12:46:38.812126 3,150 225
262786 12:46:38.812105 3,150 1017
262785 12:46:38.812077 3,150 1211
258741 12:43:52.756432 3,150 100
257601 12:42:49.291111 3,145 416
257600 12:42:49.291090 3,145 288
256539 12:42:13.027993 3,150 100
254101 12:38:53.822710 3,150 425
254100 12:38:53.822685 3,145 545
254099 12:38:53.822663 3,145 30
253977 12:38:43.222659 3,145 100
253904 12:38:35.353725 3,145 100
253616 12:38:07.819415 3,145 2
253613 12:38:07.799168 3,145 71
253612 12:38:07.799137 3,145 29
253355 12:37:45.448259 3,145 2
253100 12:37:26.810961 3,145 1
252827 12:37:11.877265 3,145 2
252626 12:36:54.786475 3,145 2
252446 12:36:39.077925 3,145 7
252335 12:36:22.412739 3,145 31
252334 12:36:22.412711 3,145 269
252327 12:36:20.741389 3,145 1
252273 12:36:14.521044 3,145 100
252237 12:36:11.201930 3,145 1
252113 12:36:04.112220 3,145 2
252101 12:36:04.069972 3,145 5
251941 12:35:49.986584 3,145 1
251838 12:35:38.786428 3,145 1
251713 12:35:31.650240 3,145 2
251626 12:35:21.297493 3,145 1
251502 12:35:15.164899 3,145 1
251444 12:35:11.148707 3,145 1
251406 12:35:06.481962 3,145 3
251318 12:35:00.240716 3,145 1
251265 12:34:55.591382 3,145 2
251252 12:34:49.808510 3,145 1
251222 12:34:46.591995 3,145 3
251166 12:34:38.161876 3,145 5
251069 12:34:31.205077 3,145 1
251062 12:34:31.158211 3,145 1
251028 12:34:28.054025 3,145 1
250934 12:34:22.541832 3,145 2
250783 12:34:09.089440 3,145 45
250782 12:34:09.089413 3,145 1
250768 12:34:08.963042 3,145 6
250765 12:34:08.927462 3,145 619
250764 12:34:08.927438 3,145 1
250755 12:34:08.455911 3,145 4
250752 12:34:08.425738 3,145 428
250751 12:34:08.425706 3,145 1
250742 12:34:08.312890 3,145 7
250739 12:34:08.300378 3,145 714
250738 12:34:08.300356 3,145 1
250125 12:33:13.446996 3,145 4
250116 12:33:12.811969 3,145 437
250115 12:33:12.811946 3,145 7
250101 12:33:12.717470 3,145 623
250100 12:33:12.717437 3,145 1
250083 12:33:11.893700 3,145 4
250073 12:33:11.846860 3,145 487
250061 12:33:11.688686 3,150 1164
250060 12:33:11.688665 3,145 499
250059 12:33:11.688650 3,145 427
250058 12:33:11.688631 3,145 225
250057 12:33:11.688583 3,145 685
247914 12:30:35.000348 3,140 450
247913 12:30:35.000329 3,140 250
246799 12:29:22.569357 3,145 315
245363 12:28:21.527187 3,150 100
242065 12:25:16.579193 3,150 320
240394 12:23:18.939033 3,150 50
240393 12:23:18.939001 3,150 500
237430 12:20:22.458616 3,150 500
236642 12:19:34.557989 3,150 10
236639 12:19:34.524886 3,150 989
236638 12:19:34.524854 3,150 1
235692 12:18:38.754314 3,150 4
235689 12:18:38.718094 3,150 495
235211 12:18:13.446721 3,150 1000
234785 12:17:52.078128 3,145 298
234784 12:17:52.078095 3,145 2
229253 12:14:27.054476 3,140 500
229250 12:14:27.013427 3,140 100
229206 12:14:24.811423 3,145 500
226964 12:12:34.129675 3,140 81
226963 12:12:34.129637 3,140 796
226962 12:12:34.129601 3,140 123
225798 12:11:33.811958 3,140 377
225797 12:11:33.811933 3,140 586
225796 12:11:33.811904 3,140 37
225731 12:11:25.146364 3,140 500
225116 12:11:04.086934 3,140 100
224950 12:10:58.375038 3,140 263
224949 12:10:58.375006 3,140 100
224451 12:10:28.721879 3,140 900
224450 12:10:28.721853 3,140 300
224449 12:10:28.721831 3,140 700
224448 12:10:28.721796 3,140 100
223904 12:10:07.853319 3,145 1000
223903 12:10:07.853296 3,145 500
223238 12:09:43.994933 3,150 631
223237 12:09:43.994905 3,150 470
223236 12:09:43.994884 3,150 337
222060 12:08:53.867389 3,150 100
221359 12:08:30.450742 3,145 57
221358 12:08:30.450720 3,145 500
221330 12:08:30.243501 3,150 500
221327 12:08:30.242818 3,150 200
221308 12:08:30.188499 3,150 1000
221307 12:08:30.188427 3,150 5000
221306 12:08:30.188409 3,150 1000
221305 12:08:30.188388 3,150 25
221304 12:08:30.188316 3,150 20
221303 12:08:30.188290 3,155 200
221302 12:08:30.188269 3,155 600
221301 12:08:30.188247 3,155 1018
221050 12:08:14.825605 3,160 35
221049 12:08:14.825571 3,160 100
221048 12:08:14.825524 3,160 2080
221047 12:08:14.825508 3,165 285
221046 12:08:14.825481 3,165 600
221045 12:08:14.825457 3,165 350
221044 12:08:14.825427 3,165 124
221043 12:08:14.825403 3,165 500
221042 12:08:14.825368 3,165 23
218570 12:06:28.794106 3,170 488
218569 12:06:28.794084 3,170 386
208211 11:59:47.606515 3,165 12
208210 11:59:47.606471 3,165 262
208209 11:59:47.606449 3,165 500
205999 11:57:57.457270 3,170 94
205998 11:57:57.457233 3,170 6
204244 11:56:27.813021 3,170 100
204243 11:56:27.812961 3,170 1000
204242 11:56:27.812943 3,170 394
202367 11:54:32.216053 3,175 1
202349 11:54:30.913179 3,175 7
202346 11:54:30.882366 3,175 7
202345 11:54:30.882348 3,175 742
202331 11:54:30.532892 3,175 516
202316 11:54:30.404079 3,175 410
202315 11:54:30.404062 3,175 832
202314 11:54:30.404030 3,175 500
198100 11:50:13.711314 3,170 400
198097 11:50:13.484558 3,170 222
189603 11:42:07.710416 3,170 500
189602 11:42:07.710383 3,175 500
178317 11:36:19.959738 3,175 200
178316 11:36:19.959712 3,175 287
178315 11:36:19.959690 3,175 692
177725 11:35:59.319940 3,175 2000
175411 11:34:22.778198 3,175 4308
175410 11:34:22.778174 3,180 692
171987 11:31:49.754978 3,185 115
171986 11:31:49.754949 3,185 85
169587 11:30:12.226589 3,185 140
169586 11:30:12.226565 3,185 360
164430 11:26:37.055457 3,185 500
149563 11:17:00.929813 3,185 140
132271 11:10:10.053004 3,180 8
132268 11:10:10.016750 3,180 500
132244 11:10:08.730852 3,180 5
132189 11:10:07.906127 3,180 34
132022 11:10:04.243937 3,180 1
132017 11:10:04.069542 3,180 1
132009 11:10:03.914956 3,180 2
132006 11:10:03.893473 3,180 4
131968 11:10:02.996638 3,180 17
131917 11:10:00.799772 3,180 8
131896 11:09:59.698162 3,180 32
131893 11:09:59.678849 3,180 56
131890 11:09:59.644576 3,180 29
131884 11:09:59.378625 3,180 101
131245 11:09:36.555362 3,175 6
131242 11:09:36.539896 3,175 573
131241 11:09:36.539872 3,175 1
131202 11:09:36.242736 3,175 3
131197 11:09:36.212527 3,175 363
131102 11:09:35.416493 3,175 500
119985 11:04:29.584682 3,180 607
119123 11:04:01.274601 3,190 250
116631 11:02:14.506533 3,180 469
116593 11:02:14.372186 3,180 620
116560 11:02:14.203705 3,180 304
116559 11:02:14.203674 3,180 1000
114393 11:01:24.170670 3,170 200
111146 11:00:19.755603 3,170 238
111145 11:00:19.755576 3,170 96
111144 11:00:19.755554 3,170 2950
106484 10:59:09.452087 3,160 439
106481 10:59:09.264237 3,160 300
105467 10:58:38.326971 3,160 200
103779 10:57:44.356985 3,160 445
103767 10:57:44.160890 3,165 225
103766 10:57:44.160852 3,165 190
103744 10:57:42.366622 3,165 360
103743 10:57:42.366574 3,165 140
101666 10:56:58.593118 3,165 17
101661 10:56:58.547570 3,165 300
96165 10:54:24.211092 3,160 494
96156 10:54:23.957046 3,165 543
94613 10:53:23.426322 3,160 440
94605 10:53:23.254801 3,160 184
94604 10:53:23.254782 3,160 316
93189 10:52:48.374433 3,160 184
93188 10:52:48.374397 3,160 350
93187 10:52:48.374368 3,160 666
92728 10:52:45.403578 3,160 834
92727 10:52:45.403554 3,160 65
92726 10:52:45.403530 3,165 1
88284 10:50:35.795020 3,165 39
70004 10:44:40.630402 3,170 100
60666 10:40:59.452332 3,170 300
51737 10:37:34.416464 3,170 100
50219 10:36:47.259131 3,170 200
50007 10:36:36.200522 3,180 50
44958 10:35:00.202159 3,170 200
41703 10:34:15.262749 3,170 54
24314 10:30:05.915129 3,170 17
23280 10:29:55.274973 3,205 50
21991 10:29:33.594672 3,170 29
21990 10:29:33.594649 3,170 1
21989 10:29:33.594628 3,170 1
21988 10:29:33.594603 3,170 150
powered by InBroker
v