ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΛΜΥ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1131183	17:19:40.335822	5,820	50
1131082	17:18:54.914381	5,820	38
1131081	17:18:54.914357	5,820	155
1131080	17:18:54.914333	5,820	120
1131079	17:18:54.914307	5,820	287
1129115	17:11:48.498442	5,820	13
1129114	17:11:48.498402	5,820	159
1123985	17:09:44.437550	5,820	341
1123984	17:09:44.437480	5,820	159
1123983	17:09:44.437402	5,820	95
1123982	17:09:44.437324	5,820	129
1123981	17:09:44.437247	5,820	60
1123980	17:09:44.437174	5,820	744
1123979	17:09:44.437099	5,820	149
1123978	17:09:44.437025	5,820	162
1123977	17:09:44.436960	5,820	161
1123976	17:09:44.436886	5,820	151
1123975	17:09:44.436815	5,820	300
1123974	17:09:44.436730	5,820	26
1123973	17:09:44.436658	5,820	2
1123972	17:09:44.436569	5,820	36
1123971	17:09:44.436482	5,820	27
1123970	17:09:44.436408	5,820	53
1105159	16:59:57.229068	5,900	5
1100879	16:58:58.749137	5,880	100
1068277	16:50:51.899435	5,880	2
1031386	16:41:21.784682	5,900	100
1025703	16:39:32.547546	5,920	100
1009722	16:33:36.326422	5,880	56
1009711	16:33:36.282186	5,880	179
1009685	16:33:36.217027	5,880	1000
1009684	16:33:36.217004	5,900	50
1009683	16:33:36.216975	5,900	127
1009682	16:33:36.216942	5,900	109
932737	16:03:43.484082	5,920	150
932716	16:03:43.423735	5,920	151
932715	16:03:43.423711	5,920	100
923059	16:00:49.172686	5,920	500
902112	15:52:48.226817	5,940	500
860114	15:30:54.668442	5,940	84
860111	15:30:54.569880	5,940	916
841178	15:21:26.430159	5,940	385
831014	15:16:24.998395	5,900	20
830480	15:16:12.667533	5,900	30
829765	15:15:46.779503	5,900	50
798536	14:59:46.415116	5,860	256
798535	14:59:46.415089	5,860	678
798534	14:59:46.415057	5,860	30
757718	14:45:15.095160	5,840	5
754463	14:44:16.628368	5,900	400
754462	14:44:16.628340	5,900	100
742582	14:41:30.980056	5,860	250
742581	14:41:30.980031	5,860	257
742580	14:41:30.980009	5,860	120
742579	14:41:30.979981	5,860	500
672362	14:15:34.734193	5,900	900
672361	14:15:34.734171	5,900	100
653872	14:10:14.354926	5,900	180
653871	14:10:14.354902	5,880	320
618102	13:58:49.721514	5,840	294
617902	13:58:47.965989	5,840	25
586815	13:47:50.088338	5,820	10
579277	13:44:57.063923	5,800	69
579276	13:44:57.063899	5,800	250
579275	13:44:57.063878	5,820	105
579274	13:44:57.063851	5,820	2000
579273	13:44:57.063782	5,820	2000
579272	13:44:57.063762	5,820	100
579271	13:44:57.063735	5,820	266
579270	13:44:57.063704	5,840	210
577421	13:44:19.992662	5,840	550
576553	13:44:01.631366	5,820	100
564914	13:40:19.407147	5,840	20
557440	13:37:56.486943	5,860	185
557408	13:37:56.010686	5,860	195
550083	13:35:54.208985	5,860	190
543131	13:33:41.317504	5,900	200
526417	13:29:58.254589	5,860	300
522867	13:29:08.697171	5,860	130
511180	13:26:36.685933	5,840	80
503633	13:25:37.415891	5,840	20
486232	13:21:35.655022	5,840	200
486188	13:21:35.312138	5,860	20
486187	13:21:35.312112	5,860	150
486186	13:21:35.312088	5,860	500
476701	13:19:25.757529	5,880	117
476700	13:19:25.757506	5,880	492
476591	13:19:25.022243	5,880	350
471812	13:18:30.358191	5,880	158
471811	13:18:30.358164	5,880	45
471191	13:18:22.623287	5,900	20
457337	13:15:11.106604	5,880	455
457336	13:15:11.106575	5,900	15
457335	13:15:11.106553	5,900	30
407529	13:04:01.919552	5,900	170
407528	13:04:01.919528	5,900	500
407527	13:04:01.919497	5,900	30
390515	13:01:19.404552	5,920	500
390388	13:01:19.105652	5,940	10
390387	13:01:19.105624	5,940	370
390386	13:01:19.105589	5,940	720
390385	13:01:19.105555	5,960	15
369277	12:55:28.529627	5,940	180
369276	12:55:28.529607	5,940	200
369275	12:55:28.529576	5,940	20
351290	12:49:12.142461	5,960	190
351272	12:49:11.964963	5,960	226
351271	12:49:11.964934	5,960	25
351270	12:49:11.964911	5,960	116
351269	12:49:11.964885	5,960	133
349808	12:48:45.164560	5,960	1000
340460	12:46:47.074662	5,980	500
339138	12:46:32.946287	6,000	20
311643	12:32:15.681505	6,000	8
311124	12:31:54.690260	5,960	7
266817	12:10:26.691294	5,980	374
265986	12:10:09.685873	5,980	76
265985	12:10:09.685838	5,980	10
265984	12:10:09.685801	5,980	159
218655	11:47:52.665659	5,980	41
218204	11:47:35.339887	5,960	321
215044	11:45:59.613630	5,960	20
211103	11:43:43.794322	5,960	100
206051	11:41:27.077036	5,940	268
206048	11:41:26.983263	5,940	30
205537	11:41:06.819160	5,940	75
193054	11:36:14.603047	5,940	12
183551	11:32:28.812346	5,940	50
182609	11:31:48.205364	5,940	40
176047	11:29:03.687915	5,940	25
145583	11:15:18.134496	5,880	40
145582	11:15:18.134471	5,900	30
144795	11:15:04.325632	5,940	190
143038	11:14:18.764009	5,960	50
139046	11:12:52.476846	5,900	170
139045	11:12:52.476824	5,900	30
128835	11:08:57.518397	5,960	474
128834	11:08:57.518366	5,960	35
125728	11:06:51.052893	6,000	50
122814	11:04:57.793404	5,980	300
122813	11:04:57.793369	5,980	100
122812	11:04:57.793348	5,980	100
119719	11:03:08.816401	5,980	500
118764	11:02:29.760664	5,960	85
118763	11:02:29.760635	5,960	100
118762	11:02:29.760613	5,960	70
116277	11:00:59.849637	5,980	400
116276	11:00:59.849615	5,980	100
115605	11:00:27.023228	5,980	900
109517	10:56:57.235163	5,980	440
109504	10:56:57.133894	5,980	60
105653	10:54:46.423219	5,980	40
105644	10:54:46.276869	5,980	460
105643	10:54:46.276839	5,980	40
94864	10:50:51.854991	6,000	20
90229	10:48:57.968145	6,000	89
90185	10:48:57.561834	6,000	100
90184	10:48:57.561785	5,980	71
88550	10:47:53.706232	5,960	180
87992	10:47:30.797437	5,940	350
87450	10:47:06.927632	5,940	2000
86897	10:46:52.939714	5,940	150
68535	10:42:03.105010	5,900	500
68009	10:41:52.974586	5,960	20
63480	10:40:05.857414	5,960	50
62149	10:39:39.137791	5,940	405
61859	10:39:30.547472	5,940	45
58251	10:38:26.335659	5,940	5
56911	10:38:06.885687	5,980	29
56910	10:38:06.885661	5,980	21
51279	10:36:51.045686	5,940	5
49697	10:36:27.888296	5,940	30
48059	10:36:09.217843	5,940	100
47006	10:36:00.870789	5,940	165
47005	10:36:00.870759	5,940	35
42298	10:34:59.206300	5,920	50
41482	10:34:53.959118	5,920	100
38683	10:34:27.947731	5,920	50
34975	10:33:33.426129	5,940	300
34974	10:33:33.426095	5,920	400
34911	10:33:33.194204	5,860	25
34910	10:33:33.194172	5,860	111
34909	10:33:33.194094	5,860	463
34908	10:33:33.194070	5,860	310
32561	10:32:53.638966	5,920	50
32560	10:32:53.638926	5,920	100
32509	10:32:53.195043	5,940	20
32508	10:32:53.195017	5,940	100
32507	10:32:53.194976	5,960	45
31312	10:32:37.137321	5,980	40
24422	10:30:35.919542	5,980	30
22147	10:30:02.330794	5,980	9