Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΛΜΥ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
685477	16:45:46.634870	4,830	50
665470	16:39:28.262596	4,820	100
665416	16:39:26.743260	4,820	100
665411	16:39:26.478356	4,820	100
665328	16:39:24.254742	4,820	1000
664915	16:39:17.986645	4,820	1300
641950	16:30:04.608944	4,800	100
634666	16:27:35.139347	4,830	100
617697	16:20:39.880226	4,820	1
532219	15:39:28.928414	4,820	761
531867	15:39:16.421158	4,820	500
530778	15:38:23.303337	4,810	4
528938	15:36:41.697403	4,810	10
519975	15:30:15.669530	4,810	5
518761	15:29:42.389371	4,810	6
518052	15:29:24.013128	4,810	19
482498	15:08:51.875672	4,810	150
434952	14:42:32.550587	4,810	100
434930	14:42:31.972750	4,810	100
434927	14:42:31.766231	4,810	100
432813	14:41:30.595157	4,790	300
431119	14:40:29.396125	4,780	660
427887	14:38:23.946058	4,780	30
409015	14:27:36.961657	4,760	389
409014	14:27:36.961636	4,760	250
408998	14:27:36.630182	4,770	10
408997	14:27:36.630159	4,770	100
408621	14:27:26.317915	4,790	1000
395751	14:19:27.596739	4,770	200
395750	14:19:27.596712	4,780	250
387155	14:13:56.662343	4,780	250
386642	14:13:41.178834	4,790	100
386639	14:13:41.035757	4,790	100
380728	14:09:55.538704	4,800	200
380727	14:09:55.538681	4,800	200
342476	13:40:54.839127	4,820	200
282628	12:55:28.343733	4,840	100
282087	12:55:01.822710	4,840	100
281312	12:54:11.734707	4,840	300
281311	12:54:11.734673	4,840	300
247954	12:24:48.255111	4,850	500
247953	12:24:48.255091	4,850	153
247935	12:24:47.987202	4,860	31
247920	12:24:45.623114	4,890	720
246021	12:23:12.449212	4,870	200
245604	12:23:07.833184	4,870	300
245583	12:23:06.561229	4,870	500
245506	12:23:05.489314	4,870	500
245409	12:23:00.002675	4,870	1300
245301	12:22:53.991319	4,860	69
245298	12:22:53.825044	4,860	21
245297	12:22:53.825010	4,860	79
242375	12:20:20.868517	4,860	74
231523	12:10:47.291439	4,860	611
231522	12:10:47.291410	4,860	89
199537	11:46:20.813982	4,850	500
172001	11:31:51.178426	4,850	647
171579	11:31:37.470105	4,850	1300
116011	11:03:24.550079	4,860	1
98941	10:56:10.531731	4,850	80
90682	10:52:56.968629	4,850	40
62903	10:41:14.490459	4,850	240
62590	10:41:07.768647	4,850	530
62544	10:41:06.662845	4,850	770
61767	10:40:47.659461	4,850	1300
61556	10:40:42.518037	4,850	50
34530	10:32:12.758509	4,850	50
34471	10:32:11.718571	4,860	10
31051	10:31:05.948672	4,890	80
31050	10:31:05.948638	4,890	23