ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΛΜΥ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
715075	17:19:46.226617	6,000	900
714775	17:17:28.972065	6,000	1443
714774	17:17:28.972041	6,000	57
714175	17:14:30.956807	6,000	322
714174	17:14:30.956781	6,000	13
714173	17:14:30.956758	6,000	665
713746	17:13:17.382942	6,000	135
708242	17:10:08.859021	6,000	1
708150	17:10:08.287619	6,000	500
708149	17:10:08.287581	6,000	59
708148	17:10:08.287561	6,000	50
708147	17:10:08.287524	6,000	150
708146	17:10:08.287486	6,000	14
708145	17:10:08.287462	6,000	91
708144	17:10:08.287417	6,000	7
708143	17:10:08.287378	6,000	17
708142	17:10:08.287349	6,000	5
688436	16:59:51.862282	6,010	300
688435	16:59:51.862260	6,010	250
688434	16:59:51.862238	6,010	16
688433	16:59:51.862209	6,000	2
687952	16:59:44.031625	6,000	80
679880	16:58:13.925521	5,970	70
679345	16:58:00.395214	5,970	60
675440	16:56:44.461631	6,000	80
669531	16:55:07.818336	6,000	838
669530	16:55:07.818310	5,990	200
666595	16:54:39.614797	5,970	384
659039	16:52:01.255940	6,010	47
659038	16:52:01.255913	6,000	68
659037	16:52:01.255893	6,000	100
659036	16:52:01.255869	6,000	135
656030	16:50:57.424394	6,000	100
654952	16:50:37.505789	6,000	1765
654951	16:50:37.505765	6,000	235
654628	16:50:29.201481	6,000	100
649175	16:48:21.577409	5,950	190
648514	16:48:12.088604	6,000	1375
648513	16:48:12.088578	5,990	63
648512	16:48:12.088555	5,990	500
648511	16:48:12.088528	5,980	62
645480	16:47:50.925358	5,960	1
645477	16:47:50.910899	5,960	1
645458	16:47:50.879717	5,960	146
645455	16:47:50.845628	5,960	152
645119	16:47:42.376633	6,000	750
644712	16:47:37.609065	6,000	375
644711	16:47:37.609035	5,990	125
643631	16:47:13.904860	6,000	1165
643630	16:47:13.904829	5,990	500
643629	16:47:13.904802	5,990	335
634081	16:43:36.345530	5,990	13
630342	16:42:04.723143	5,990	12
630341	16:42:04.723110	5,980	40
630340	16:42:04.723084	5,980	28
630339	16:42:04.723064	5,970	20
614113	16:35:56.511023	5,930	230
612986	16:35:27.727964	5,920	1
612985	16:35:27.727942	5,970	21
611776	16:35:05.002941	5,970	170
603209	16:30:10.177883	5,990	240
603208	16:30:10.177848	5,990	115
603207	16:30:10.177824	5,980	340
597729	16:27:39.511939	5,970	67
597728	16:27:39.511916	5,970	11
597723	16:27:39.480398	5,970	238
597720	16:27:39.465069	5,970	229
597717	16:27:39.436108	5,970	249
596065	16:26:40.052867	5,970	250
594748	16:25:47.523242	5,980	160
594747	16:25:47.523211	5,980	10
581562	16:16:19.622791	5,970	77
581559	16:16:19.622246	5,970	68
581539	16:16:19.522965	5,970	160
581538	16:16:19.522942	5,970	78
581537	16:16:19.522917	5,970	140
581536	16:16:19.522886	5,950	500
561980	16:01:53.782389	5,950	154
551603	15:56:37.164787	5,950	1
543327	15:51:23.084979	5,970	50
539545	15:49:17.796319	5,970	93
539305	15:49:04.906966	5,970	65
539300	15:49:04.860659	5,970	155
539279	15:49:04.774227	5,970	136
539278	15:49:04.774200	5,960	1
530190	15:43:24.364434	5,950	240
527779	15:41:00.913360	5,980	345
527778	15:41:00.913320	5,980	100
527777	15:41:00.913282	5,980	50
527776	15:41:00.913256	5,970	5
525660	15:38:49.663532	5,970	295
525659	15:38:49.663507	5,960	500
521061	15:37:15.403473	5,950	78
521038	15:37:15.319760	5,950	26
521037	15:37:15.319726	5,920	1
481656	15:03:39.927290	5,910	6
481653	15:03:39.888409	5,920	2
481647	15:03:39.866557	5,910	282
481644	15:03:39.852961	5,920	71
481643	15:03:39.852939	5,920	137
481596	15:03:39.628139	5,900	1
460070	14:49:05.757566	5,900	68
460034	14:49:05.633876	5,900	30
460033	14:49:05.633841	5,900	700
460032	14:49:05.633816	5,900	500
460031	14:49:05.633785	5,910	76
460030	14:49:05.633769	5,910	11
460029	14:49:05.633746	5,910	500
459625	14:48:33.769890	5,960	114
457177	14:45:58.187319	5,960	76
457176	14:45:58.187292	5,960	424
457084	14:45:53.584377	5,970	60
457083	14:45:53.584351	5,970	200
456794	14:45:41.247761	5,960	226
456793	14:45:41.247738	5,960	74
456792	14:45:41.247703	5,950	76
449410	14:39:02.172828	5,940	184
423065	14:18:02.211909	5,940	17
423064	14:18:02.211882	5,940	83
394274	13:51:08.386442	5,940	17
394184	13:51:04.258759	5,940	500
394181	13:51:04.257129	5,940	500
394178	13:51:04.256506	5,940	500
394013	13:50:56.769689	5,940	110
394012	13:50:56.769668	5,940	500
394011	13:50:56.769644	5,940	500
394010	13:50:56.769614	5,940	407
393797	13:50:42.562247	5,940	77
393796	13:50:42.562218	5,930	16
393424	13:50:36.979795	5,940	1
393421	13:50:36.885219	5,940	27
393418	13:50:36.859780	5,940	29
393415	13:50:36.827286	5,940	15
393412	13:50:36.731840	5,940	19
393409	13:50:36.508767	5,940	19
393406	13:50:36.472975	5,940	13
393403	13:50:36.443769	5,940	7
393400	13:50:36.410240	5,940	31
393397	13:50:36.378800	5,940	4
393390	13:50:36.335655	5,940	13
393387	13:50:36.299860	5,940	20
393384	13:50:36.258698	5,940	34
393381	13:50:36.215199	5,940	29
393374	13:50:36.173197	5,940	22
393369	13:50:36.142122	5,940	19
393358	13:50:36.101148	5,940	11
393347	13:50:36.054348	5,940	17
393340	13:50:36.015271	5,940	15
393337	13:50:35.973719	5,940	7
393334	13:50:35.926712	5,940	10
393327	13:50:35.894581	5,940	28
393324	13:50:35.859776	5,940	33
393321	13:50:35.827041	5,940	35
393316	13:50:35.785885	5,940	8
393313	13:50:35.706359	5,940	18
393308	13:50:35.447227	5,940	11
393305	13:50:35.415793	5,940	5
393304	13:50:35.415774	5,940	7
393299	13:50:35.383494	5,940	24
393296	13:50:35.352710	5,940	9
393293	13:50:35.307635	5,940	25
393290	13:50:35.290141	5,940	18
393289	13:50:35.290113	5,940	10
393286	13:50:35.258383	5,940	31
393283	13:50:35.216168	5,940	31
393280	13:50:35.164051	5,940	12
393277	13:50:35.132184	5,940	22
393274	13:50:35.100763	5,940	28
393271	13:50:35.054473	5,940	23
393268	13:50:35.005403	5,940	19
393261	13:50:34.973700	5,940	36
393258	13:50:34.927091	5,940	28
393255	13:50:34.894766	5,940	38
393252	13:50:34.851946	5,940	26
380881	13:39:04.937279	5,940	50
376417	13:35:18.826335	5,950	50
376416	13:35:18.826314	5,950	100
370584	13:31:07.803141	6,020	1
370535	13:31:07.702337	6,020	21
370532	13:31:07.663340	6,020	67
370531	13:31:07.663317	6,020	190
370530	13:31:07.663293	6,020	11
362447	13:24:37.835561	6,020	11
362446	13:24:37.835534	6,010	189
362344	13:24:35.192824	6,000	134
362329	13:24:34.973248	6,000	90
362267	13:24:33.336310	6,000	118
362264	13:24:33.240816	6,000	125
361888	13:24:17.433492	6,000	122
361880	13:24:17.332979	6,010	100
361158	13:23:37.540855	6,020	138
361157	13:23:37.540813	6,010	250
360175	13:23:01.163036	6,000	194
360108	13:23:01.029983	6,000	140
360107	13:23:01.029957	6,000	100
360106	13:23:01.029927	5,980	178
359136	13:22:07.435825	5,980	433
359135	13:22:07.435799	5,970	500
359134	13:22:07.435767	5,970	67
356518	13:19:37.662300	5,980	389
356517	13:19:37.662278	5,970	66
356516	13:19:37.662235	5,970	125
356515	13:19:37.662199	5,970	420
355972	13:19:00.600242	5,940	500
352056	13:16:25.085760	5,940	211
352055	13:16:25.085728	5,940	935
351732	13:16:01.030257	5,940	65
351124	13:15:21.423392	5,930	140
351105	13:15:21.329812	5,930	347
350788	13:14:40.950538	5,930	34
350787	13:14:40.950516	5,930	150
350786	13:14:40.950492	5,930	100
350785	13:14:40.950448	5,920	150
350461	13:14:07.123919	5,910	100
350460	13:14:07.123892	5,910	57
350441	13:14:06.974584	5,900	263
337095	13:06:09.623423	5,870	66
337090	13:06:09.520845	5,870	1000
324299	12:55:02.315880	5,900	107
323020	12:53:46.311906	5,900	73
321711	12:52:41.772220	5,900	99
321686	12:52:41.471851	5,900	142
321232	12:52:20.384716	5,900	181
321213	12:52:20.302321	5,900	81
321177	12:52:20.000251	5,900	219
320576	12:51:59.605309	5,900	51
320575	12:51:59.605267	5,900	249
320098	12:51:33.493768	5,900	200
319415	12:50:59.742408	5,900	1000
319414	12:50:59.742370	5,880	300
319413	12:50:59.742336	5,880	250
319412	12:50:59.742308	5,870	1
314381	12:47:59.146544	5,870	46
314380	12:47:59.146525	5,870	7
313554	12:47:02.612620	5,870	16
312238	12:45:58.671007	5,870	177
312221	12:45:58.516819	5,860	52
312198	12:45:58.416493	5,850	250
312197	12:45:58.416468	5,850	1000
311406	12:45:37.671959	5,840	335
310339	12:44:38.546692	5,840	115
302753	12:39:28.680949	5,830	167
302730	12:39:28.560550	5,830	333
301542	12:38:24.628991	5,830	100
301541	12:38:24.628960	5,830	100
301540	12:38:24.628934	5,830	48
301539	12:38:24.628908	5,830	1
294974	12:33:20.234205	5,820	1
294971	12:33:20.211436	5,820	30
294953	12:33:20.134087	5,820	69
291179	12:30:08.581427	5,790	25
291178	12:30:08.581404	5,790	90
291177	12:30:08.581377	5,810	85
288959	12:28:49.324910	5,820	82
288946	12:28:49.241810	5,820	18
287248	12:27:33.248097	5,830	200
287039	12:27:17.888043	5,830	299
283530	12:25:11.800581	5,820	202
281736	12:24:17.718412	5,810	1
281733	12:24:17.708107	5,810	19
281716	12:24:17.588064	5,810	346
281713	12:24:17.565387	5,810	346
281694	12:24:17.495218	5,810	48
281693	12:24:17.495176	5,810	332
281692	12:24:17.495150	5,810	150
281691	12:24:17.495129	5,800	500
281690	12:24:17.495102	5,800	173
260266	12:11:00.995152	5,780	306
260229	12:11:00.777235	5,780	64
239368	11:58:18.562181	5,780	103
239349	11:58:18.480555	5,780	80
239348	11:58:18.480533	5,780	17
238447	11:57:27.763626	5,780	200
230638	11:52:21.814530	5,790	500
229479	11:51:16.415756	5,790	200
229417	11:51:15.626304	5,780	10
229416	11:51:15.626271	5,780	273
221389	11:45:42.764093	5,760	1
221105	11:45:34.730091	5,760	59
221102	11:45:34.693379	5,760	137
221082	11:45:34.387614	5,760	250
221081	11:45:34.387586	5,770	53
203456	11:36:49.796071	5,770	159
203455	11:36:49.796036	5,770	341
201386	11:35:35.002063	5,770	159
201385	11:35:35.002036	5,770	1
193585	11:32:07.192931	5,770	4
193575	11:32:07.159038	5,770	190
193574	11:32:07.159016	5,770	200
176914	11:24:15.655128	5,780	100
176911	11:24:15.654499	5,780	100
176908	11:24:15.653782	5,780	100
176905	11:24:15.653476	5,780	100
176902	11:24:15.653008	5,780	100
176818	11:24:12.622505	5,780	500
176815	11:24:12.622171	5,780	500
176326	11:23:54.641579	5,780	1500
154090	11:11:52.188347	5,790	72
154089	11:11:52.188321	5,790	150
147742	11:08:21.270932	5,750	400
137206	11:02:39.126578	5,790	1
137205	11:02:39.126552	5,790	149
135596	11:01:56.816733	5,790	1
134954	11:01:44.593057	5,790	26
134945	11:01:44.565732	5,790	173
127718	10:58:03.441955	5,790	125
127717	10:58:03.441932	5,790	176
123416	10:56:17.990700	5,800	24
123415	10:56:17.990677	5,790	176
120376	10:55:20.636399	5,730	92
120357	10:55:20.542327	5,730	8
114826	10:54:16.929707	5,750	87
114825	10:54:16.929684	5,710	13
114824	10:54:16.929648	5,690	100
81024	10:43:37.550055	5,670	90
36135	10:32:00.142909	5,660	100
27111	10:29:40.383238	5,560	2
27110	10:29:40.383215	5,560	11
27109	10:29:40.383171	5,560	90
27108	10:29:40.383144	5,560	59
27107	10:29:40.383097	5,560	20