ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΛΜΥ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1166386	17:11:46.581630	5,660	1
1118697	16:56:30.254919	5,660	339
1118214	16:56:26.957575	5,620	13
1118133	16:56:26.846875	5,620	56
1118132	16:56:26.846852	5,620	100
1112364	16:55:07.852094	5,620	230
1112363	16:55:07.852067	5,620	56
1112362	16:55:07.852038	5,600	87
1077393	16:47:51.578454	5,620	278
1077392	16:47:51.578402	5,610	200
1077391	16:47:51.578371	5,610	5
1077390	16:47:51.578347	5,600	17
1072946	16:47:07.941486	5,550	17
992584	16:29:49.807838	5,550	56
992583	16:29:49.807792	5,560	13
992582	16:29:49.807755	5,560	17
992581	16:29:49.807706	5,560	100
919749	16:01:42.957102	5,590	13
919741	16:01:42.895875	5,590	1
908590	15:58:16.700372	5,610	1
908560	15:58:16.610464	5,610	94
800116	15:07:36.110899	5,650	3
800115	15:07:36.110876	5,650	11
800019	15:07:34.145672	5,650	500
787721	15:00:20.447058	5,670	5
787714	15:00:20.382063	5,680	132
787709	15:00:20.339168	5,670	75
787703	15:00:20.322684	5,670	71
787702	15:00:20.322655	5,670	39
787697	15:00:20.289664	5,670	111
780513	14:57:22.732808	5,670	850
780481	14:57:21.601038	5,670	150
780467	14:57:21.381269	5,670	1000
780406	14:57:15.530025	5,680	253
780395	14:57:15.225967	5,670	1000
780394	14:57:15.225923	5,670	1000
779894	14:56:51.669577	5,650	200
779893	14:56:51.669546	5,640	47
763788	14:47:47.952470	5,610	1
763718	14:47:44.945446	5,610	1
763696	14:47:44.071681	5,610	130
763685	14:47:43.780527	5,610	1
763679	14:47:43.744169	5,610	1
763672	14:47:43.714313	5,610	1
763543	14:47:42.053468	5,610	1
763531	14:47:42.035064	5,610	1
763514	14:47:41.993173	5,610	3
763502	14:47:41.959506	5,610	2
763484	14:47:41.929478	5,610	2
763469	14:47:41.898191	5,610	1
763463	14:47:41.880341	5,610	1
763442	14:47:41.847199	5,610	4
763433	14:47:41.816209	5,610	2
763422	14:47:41.784883	5,610	4
763419	14:47:41.753218	5,610	3
763416	14:47:41.727059	5,610	1
763371	14:47:38.191670	5,610	1
763368	14:47:38.161947	5,610	1
763361	14:47:38.143975	5,610	1
763353	14:47:38.114627	5,610	1
763350	14:47:38.096599	5,610	3
763338	14:47:38.067228	5,610	3
763335	14:47:38.035950	5,610	3
763330	14:47:38.003625	5,610	4
763320	14:47:37.985970	5,610	4
763311	14:47:37.954348	5,610	1
763308	14:47:37.922193	5,610	2
763305	14:47:37.890784	5,610	2
763300	14:47:37.859282	5,610	2
763297	14:47:37.831039	5,610	1
763294	14:47:37.811608	5,610	2
763291	14:47:37.786160	5,610	1
763101	14:47:33.869104	5,610	2
763096	14:47:33.837010	5,610	1
763093	14:47:33.805728	5,610	2
763088	14:47:33.774796	5,610	1
763085	14:47:33.758321	5,610	1
763080	14:47:33.748624	5,610	2
763073	14:47:33.698759	5,610	1
763068	14:47:33.663704	5,610	4
763063	14:47:33.647700	5,610	4
763060	14:47:33.630801	5,620	8
763059	14:47:33.630765	5,620	1
763052	14:47:33.608688	5,610	2
763049	14:47:33.572374	5,610	2
763038	14:47:33.537821	5,610	1
763031	14:47:33.495048	5,610	13
762764	14:47:27.259849	5,610	4
762761	14:47:27.237571	5,610	5
762710	14:47:25.728159	5,610	101
762709	14:47:25.728137	5,610	197
762607	14:47:22.920392	5,610	458
762606	14:47:22.920366	5,600	300
762605	14:47:22.920330	5,560	8
752296	14:41:16.696650	5,560	30
717450	14:25:11.073657	5,560	237
717424	14:25:10.837608	5,560	225
717423	14:25:10.837578	5,560	275
696158	14:11:39.685328	5,560	1
694736	14:10:25.959636	5,560	1
693981	14:10:12.440573	5,560	1
692496	14:09:33.552366	5,560	1
691662	14:09:04.363739	5,560	1
691053	14:08:57.032504	5,560	1
690417	14:08:34.459827	5,560	1
690324	14:08:34.145044	5,560	1
689773	14:08:15.026470	5,560	39
689764	14:08:14.982979	5,560	70
689725	14:08:14.883502	5,560	203
680445	14:02:44.324849	5,560	6
680436	14:02:44.147151	5,560	1
680424	14:02:43.930270	5,560	5
680421	14:02:43.887439	5,560	88
676901	14:00:59.660897	5,550	383
676900	14:00:59.660832	5,550	100
676899	14:00:59.660807	5,560	300
676898	14:00:59.660786	5,570	100
676897	14:00:59.660764	5,600	17
676896	14:00:59.660739	5,600	100
630282	13:35:17.120896	5,620	40
630281	13:35:17.120852	5,620	89
630280	13:35:17.120831	5,620	291
593411	13:20:35.831149	5,620	289
593410	13:20:35.831118	5,620	12
494184	12:43:34.481985	5,660	1
494183	12:43:34.481960	5,660	87
473676	12:35:32.865238	5,660	1
473669	12:35:32.819760	5,660	1
473661	12:35:32.664310	5,660	1
473653	12:35:32.533722	5,660	1
473646	12:35:32.498702	5,660	2
473601	12:35:31.874390	5,660	5
473588	12:35:31.824297	5,660	3
473579	12:35:31.795990	5,660	5
473572	12:35:31.763530	5,660	1
473558	12:35:31.725396	5,660	2
473547	12:35:31.684055	5,660	4
473531	12:35:31.651790	5,660	3
473522	12:35:31.613099	5,660	5
473517	12:35:31.591279	5,660	5
473503	12:35:31.557528	5,660	2
473490	12:35:31.530644	5,660	5
473481	12:35:31.498460	5,660	3
457470	12:28:02.362720	5,660	83
457469	12:28:02.362684	5,660	17
457468	12:28:02.362661	5,660	100
346826	11:47:08.674287	5,690	296
346808	11:47:08.337679	5,680	1000
346750	11:47:07.217517	5,680	1000
346647	11:47:03.201752	5,680	26
346646	11:47:03.201730	5,680	2
346619	11:47:02.964308	5,680	1000
346618	11:47:02.964287	5,680	1000
346617	11:47:02.964262	5,680	2
312704	11:31:56.002772	5,700	23
312703	11:31:56.002735	5,700	67
312700	11:31:55.954822	5,700	5
312699	11:31:55.954796	5,700	495
310398	11:30:41.723663	5,700	26
261663	11:14:01.772267	5,570	400
257971	11:13:01.483712	5,570	100
257970	11:13:01.483675	5,550	200
254633	11:12:14.737685	5,550	300
252806	11:11:54.036827	5,550	200
250506	11:11:26.638900	5,550	200
248828	11:11:10.753007	5,550	100
184057	10:57:26.674005	5,550	213
183968	10:57:25.847762	5,560	3
183965	10:57:25.823564	5,560	4
183962	10:57:25.788844	5,560	3
183933	10:57:25.586905	5,560	4
183924	10:57:25.559076	5,560	1
183899	10:57:25.493902	5,560	5
183893	10:57:25.485672	5,560	2
183855	10:57:25.413506	5,560	6
183839	10:57:25.382728	5,560	9
183762	10:57:24.653209	5,560	9
183736	10:57:24.531687	5,560	8
183725	10:57:24.484035	5,560	5
183718	10:57:24.437089	5,560	4
183715	10:57:24.414109	5,560	9
183712	10:57:24.376835	5,560	2
183709	10:57:24.360881	5,560	6
183698	10:57:24.247753	5,560	8
183691	10:57:24.200726	5,560	12
183687	10:57:24.160218	5,560	5
183682	10:57:24.139234	5,560	4
183674	10:57:24.091350	5,560	17
164762	10:52:11.449355	5,550	439
164761	10:52:11.449330	5,560	300
164760	10:52:11.449296	5,570	100
164759	10:52:11.449267	5,600	80
155148	10:50:17.595766	5,600	70
100797	10:40:53.488882	5,600	100
80240	10:37:36.549470	5,600	100
79814	10:37:30.705035	5,600	100