ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΛΜΥ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
672399	17:11:41.724259	5,730	40
672398	17:11:41.724231	5,730	395
672397	17:11:41.724207	5,730	10
672396	17:11:41.724177	5,730	77
638887	16:57:02.781813	5,700	40
638884	16:57:02.629375	5,680	1045
633890	16:55:08.532547	5,680	86
579871	16:31:30.019764	5,700	5
578958	16:31:03.771305	5,710	11
578957	16:31:03.771273	5,710	32
578956	16:31:03.771250	5,710	12
546839	16:13:36.655503	5,710	1
545430	16:12:41.317332	5,730	106
545425	16:12:41.151330	5,710	124
544767	16:12:19.201167	5,710	500
544731	16:12:18.306568	5,710	500
529813	16:02:16.450420	5,740	121
529808	16:02:16.288863	5,710	400
520732	15:55:48.322777	5,700	100
520314	15:55:36.991708	5,710	1
520311	15:55:36.964526	5,700	63
520295	15:55:36.912156	5,710	2
520292	15:55:36.881124	5,710	234
488398	15:31:06.352621	5,680	239
488397	15:31:06.352590	5,700	2
488396	15:31:06.352558	5,700	9
441550	14:53:55.991957	5,710	13
420753	14:37:21.927259	5,700	34
420750	14:37:21.921371	5,700	49
420739	14:37:21.893076	5,700	54
420726	14:37:21.873981	5,700	50
420723	14:37:21.873342	5,700	2
420698	14:37:21.795448	5,700	1
420695	14:37:21.780528	5,700	1
420676	14:37:21.747709	5,700	127
420673	14:37:21.732243	5,700	71
362649	13:53:11.814968	5,710	69
362621	13:53:11.267655	5,680	487
362618	13:53:11.264847	5,680	1000
362446	13:53:05.475521	5,710	181
362381	13:53:05.236187	5,680	500
362380	13:53:05.236162	5,680	500
362379	13:53:05.236128	5,680	487
362114	13:52:58.809575	5,680	13
353461	13:45:47.940964	5,680	2
353458	13:45:47.923551	5,680	23
353451	13:45:47.897065	5,680	23
326895	13:22:35.374712	5,680	132
326894	13:22:35.374683	5,680	70
324969	13:20:49.257454	5,680	100
313009	13:11:59.467156	5,700	34
312957	13:11:59.238496	5,680	1000
312956	13:11:59.238449	5,680	100
312955	13:11:59.238414	5,670	230
292718	12:58:04.454962	5,670	10
292066	12:57:41.010272	5,670	10
289693	12:55:39.732648	5,660	45
279608	12:49:29.636992	5,660	10
275380	12:46:55.172687	5,660	30
275379	12:46:55.172622	5,660	100
275378	12:46:55.172586	5,660	15
275377	12:46:55.172563	5,660	50
207377	12:07:10.001395	5,660	50
177961	11:45:13.969350	5,670	3
177772	11:45:07.689817	5,680	9
177749	11:45:07.588875	5,680	50
177748	11:45:07.588836	5,680	200
153413	11:31:31.910728	5,700	66
153412	11:31:31.910682	5,700	226
153145	11:31:21.954826	5,730	29
153144	11:31:21.954802	5,720	183
153109	11:31:21.639354	5,700	774
153106	11:31:21.638481	5,700	1000
153081	11:31:20.742861	5,700	20
153080	11:31:20.742843	5,700	71
153079	11:31:20.742819	5,700	135
152983	11:31:18.815222	5,710	212
152952	11:31:18.087793	5,700	1000
152951	11:31:18.087759	5,700	1000
152824	11:31:09.845072	5,710	38
152819	11:31:09.694065	5,700	129
152671	11:31:07.113106	5,680	100
138744	11:21:38.735025	5,690	163
138743	11:21:38.734998	5,690	120
137635	11:21:04.741936	5,660	3
136852	11:20:55.667119	5,660	17
136851	11:20:55.667093	5,660	100
136850	11:20:55.667062	5,670	30
136849	11:20:55.667027	5,670	100
113333	11:09:08.487191	5,670	100
112929	11:08:57.789966	5,690	30
112928	11:08:57.789935	5,690	100
109831	11:07:16.485175	5,700	21
109830	11:07:16.485139	5,700	11
109829	11:07:16.485118	5,700	100
106433	11:05:52.000510	5,740	16
99335	11:02:15.841118	5,740	151
61492	10:42:06.941017	5,790	1