ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΛΜΥ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
521712	17:09:56.391354	5,080	40
521711	17:09:56.391321	5,080	200
452973	16:31:09.034993	5,000	100
452972	16:31:09.034965	5,000	256
452971	16:31:09.034944	5,000	210
441465	16:24:00.022202	5,000	190
438554	16:21:58.142265	5,000	800
438553	16:21:58.142244	5,020	2000
438552	16:21:58.142206	5,020	200
438551	16:21:58.142182	5,040	2000
414658	16:03:59.088584	5,000	266
414657	16:03:59.088565	5,000	10000
414656	16:03:59.088534	5,040	100
414655	16:03:59.088472	5,040	1000
414654	16:03:59.088448	5,040	494
414653	16:03:59.088426	5,060	140
413665	16:03:06.420462	5,080	800
412819	16:02:00.800256	5,060	160
390112	15:41:32.960771	5,060	100
390111	15:41:32.960740	5,060	250
390110	15:41:32.960711	5,060	490
389828	15:41:18.873001	5,080	7
377128	15:32:13.763135	5,080	100
376687	15:31:33.949701	5,080	1300
356056	15:09:34.883938	5,120	50
355611	15:08:53.172541	5,120	240
355610	15:08:53.172505	5,120	10
354319	15:06:44.069586	5,060	10
352113	15:03:55.760395	5,080	30
352112	15:03:55.760341	5,080	179
352109	15:03:55.659470	5,080	90
329103	14:39:18.139775	5,080	230
329102	14:39:18.139734	5,080	170
325680	14:35:44.078368	5,080	20
325679	14:35:44.078313	5,080	100
325678	14:35:44.078273	5,080	10
325677	14:35:44.078240	5,060	1700
324917	14:34:49.419304	5,060	200
323598	14:33:43.421699	5,060	100
291816	14:01:31.585475	5,060	100
291052	14:01:04.714930	5,040	5
289214	13:58:38.956512	5,040	1
283648	13:54:40.412335	5,020	10
260642	13:33:24.626683	5,040	1000
250203	13:24:16.483342	5,040	9
250202	13:24:16.483304	5,040	241
224715	12:55:05.257242	5,000	200
224342	12:54:32.129219	5,020	30
210829	12:42:39.460059	5,000	300
185563	12:17:31.430160	5,020	49
162408	11:54:08.589810	5,020	1
144096	11:41:00.408931	5,020	300
137525	11:36:34.179033	5,040	259
137524	11:36:34.179006	5,040	41
128326	11:29:43.429675	5,040	100
122596	11:25:43.604909	5,040	59
118151	11:21:42.390223	5,020	100
115845	11:20:13.853243	5,020	500
115844	11:20:13.853217	5,020	50
109980	11:15:52.811574	5,020	100
74343	10:53:10.072068	4,990	211
58966	10:46:37.647002	5,020	100
56346	10:45:45.577490	5,000	450
56112	10:45:35.201240	4,990	30
53524	10:44:29.272265	4,990	700
46633	10:41:21.057801	4,980	1300
46376	10:41:11.252427	4,980	1300
46216	10:41:02.720085	4,970	90
46215	10:41:02.720042	4,980	10
25471	10:33:01.209431	4,990	20
17800	10:30:00.368747	4,980	204
15300	10:29:28.510612	4,980	96