ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΛΜΥ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
927837	17:19:19.257051	5,780	139
927713	17:18:41.118647	5,780	500
927598	17:18:08.602424	5,780	500
925021	17:10:49.206940	5,780	50
925020	17:10:49.206904	5,780	1
874633	16:55:08.004741	5,780	166
866676	16:53:23.782722	5,780	850
866675	16:53:23.782699	5,760	150
838387	16:45:20.678687	5,780	45
838368	16:45:20.568275	5,710	22
838367	16:45:20.568242	5,710	80
838366	16:45:20.568216	5,730	250
838365	16:45:20.568195	5,740	500
838364	16:45:20.568165	5,760	148
762083	16:19:53.424554	5,780	2
693462	15:51:27.776184	5,780	1000
680793	15:46:38.441930	5,780	90
675179	15:43:02.374107	5,780	100
655542	15:30:35.365976	5,780	500
655267	15:30:19.870511	5,780	25
645119	15:24:55.664750	5,780	1000
637120	15:20:12.162871	5,780	500
596302	15:01:22.383895	5,780	200
595872	15:01:03.499971	5,780	111
595871	15:01:03.499947	5,770	169
585471	14:54:07.202404	5,760	53
577929	14:50:41.380139	5,760	299
571469	14:47:10.848865	5,770	50
558642	14:40:48.639211	5,780	58
558587	14:40:48.550890	5,780	1000
558586	14:40:48.550866	5,790	300
557305	14:39:44.491757	5,840	197
557304	14:39:44.491734	5,830	3
548806	14:36:05.461796	5,800	1
548803	14:36:05.448788	5,800	6
548784	14:36:05.414858	5,800	655
536782	14:30:14.331906	5,800	493
536781	14:30:14.331872	5,800	50
536780	14:30:14.331849	5,800	310
536779	14:30:14.331827	5,800	147
532546	14:28:17.525179	5,820	1000
532543	14:28:17.524573	5,820	1000
532408	14:28:13.686576	5,820	2000
505672	14:15:07.367185	5,830	54
501939	14:13:25.248892	5,830	93
475373	13:57:05.685869	5,840	449
475372	13:57:05.685849	5,830	150
475371	13:57:05.685825	5,820	1
467109	13:50:31.245731	5,800	700
467108	13:50:31.245701	5,810	500
460289	13:46:16.729709	5,820	98
460286	13:46:16.689214	5,820	1
439826	13:32:02.616437	5,840	95
356883	12:48:26.245235	5,820	49
356882	12:48:26.245184	5,820	401
355280	12:46:59.332917	5,820	99
355279	12:46:59.332878	5,830	1
352131	12:44:11.100798	5,830	199
350670	12:42:44.111858	5,830	1
334573	12:31:07.937157	5,830	49
333965	12:30:48.835039	5,830	350
331131	12:28:16.204819	5,830	100
323940	12:23:02.989805	5,850	550
323939	12:23:02.989762	5,840	20
323938	12:23:02.989738	5,840	430
319730	12:19:13.764671	5,840	500
263744	11:58:12.842025	5,800	153
263743	11:58:12.841996	5,800	500
263742	11:58:12.841971	5,800	47
257458	11:55:55.718168	5,830	1000
257427	11:55:53.413881	5,830	1000
257332	11:55:46.021288	5,830	1
257331	11:55:46.021258	5,830	1000
257330	11:55:46.021228	5,830	999
257130	11:55:36.269795	5,830	1
254550	11:54:08.995963	5,830	78
252225	11:52:53.583553	5,830	200
248483	11:51:05.458574	5,830	1000
248482	11:51:05.458529	5,820	140
248481	11:51:05.458504	5,820	1081
244188	11:49:06.707777	5,800	493
211208	11:38:11.414518	5,820	919
211207	11:38:11.414472	5,810	150
211206	11:38:11.414439	5,810	100
211205	11:38:11.414411	5,810	331
207666	11:36:14.014115	5,800	66
201139	11:33:34.316225	5,800	94
201136	11:33:34.298566	5,800	140
195270	11:30:29.496765	5,770	1
195267	11:30:29.480631	5,770	1
195259	11:30:29.448656	5,770	192
192975	11:28:52.831540	5,780	26
189143	11:26:50.411106	5,780	147
189142	11:26:50.411083	5,800	33
183598	11:24:03.319395	5,810	120
177844	11:21:28.522700	5,800	1
177832	11:21:27.862606	5,800	1
177759	11:21:27.024534	5,800	1
177747	11:21:26.993243	5,800	4
177724	11:21:26.919002	5,800	3
177688	11:21:26.860280	5,800	2
177665	11:21:26.829570	5,800	1
177642	11:21:26.432348	5,800	6
177639	11:21:26.401179	5,800	5
177608	11:21:26.333000	5,800	600
177607	11:21:26.332976	5,800	500
177606	11:21:26.332949	5,800	843
135372	11:03:38.941011	5,800	109
135371	11:03:38.940977	5,790	161
128847	11:00:35.597280	5,780	224
127881	11:00:10.027787	5,780	4
127582	11:00:00.155879	5,780	7
127579	11:00:00.130253	5,780	11
127498	10:59:56.509451	5,780	4
127493	10:59:56.478550	5,780	6
127490	10:59:56.460164	5,780	11
127485	10:59:56.428170	5,780	3
127482	10:59:56.396786	5,780	11
127473	10:59:56.364876	5,780	4
127470	10:59:56.335650	5,780	7
127462	10:59:56.285295	5,780	13
127459	10:59:56.272185	5,780	8
127423	10:59:55.783349	5,780	5
127420	10:59:55.764590	5,780	2
127415	10:59:55.735150	5,780	7
119214	10:57:00.031756	5,800	500
117542	10:56:26.857514	5,800	50
105859	10:52:05.484091	5,800	56
105396	10:51:54.005556	5,800	2642
105395	10:51:54.005538	5,800	100
105394	10:51:54.005517	5,800	21
105393	10:51:54.005459	5,760	73
105392	10:51:54.005397	5,750	164
92943	10:48:47.822666	5,700	135
92942	10:48:47.822635	5,710	165
72742	10:41:53.282772	5,700	9
71928	10:41:33.915081	5,700	130
70968	10:41:14.878622	5,700	2000
70481	10:41:09.535309	5,700	2770
70480	10:41:09.535272	5,690	100
70479	10:41:09.535240	5,680	30
70478	10:41:09.535212	5,650	100
70221	10:41:04.727903	5,650	100
63951	10:39:35.287504	5,680	15
63354	10:39:25.001476	5,680	15
58396	10:37:54.440683	5,680	20
57749	10:37:40.068582	5,680	20
53943	10:36:20.663792	5,700	100
50873	10:35:16.077613	5,700	300
50872	10:35:16.077571	5,700	500
50871	10:35:16.077541	5,710	25
50870	10:35:16.077507	5,730	35
33126	10:31:44.744272	5,800	700
25068	10:30:21.499851	5,800	279
25067	10:30:21.499825	5,800	150
25066	10:30:21.499794	5,800	71
25065	10:30:21.499765	5,800	28
25064	10:30:21.499725	5,800	1