ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΛΜΥ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
560535	17:10:15.132053	5,000	10
540582	16:58:44.736495	4,970	210
504897	16:43:11.069074	4,990	70
504860	16:43:10.325070	4,990	30
504419	16:43:01.374921	4,990	500
504386	16:42:59.309330	4,990	770
503949	16:42:47.325054	4,990	1300
361390	15:00:37.829121	5,000	40
361318	15:00:32.458548	4,990	100
361302	15:00:31.417121	4,990	100
361294	15:00:31.201921	4,990	100
361267	15:00:28.019066	4,990	500
361261	15:00:27.186905	4,990	500
360592	14:59:49.876231	4,990	1300
352197	14:51:48.084096	4,960	1700
320578	14:18:58.175258	4,950	62
319033	14:16:47.720486	4,950	129
318502	14:15:53.407317	4,950	400
316633	14:13:16.501007	4,960	200
309552	14:03:38.878476	4,970	100
309543	14:03:37.780992	4,970	100
309534	14:03:37.590473	4,970	100
309488	14:03:35.350635	4,970	500
309475	14:03:33.558324	4,970	500
309304	14:03:24.732635	4,970	70
309303	14:03:24.732614	4,970	1230
216487	12:33:46.447150	4,950	120
216486	12:33:46.447106	4,950	200
216485	12:33:46.447058	4,960	50
216484	12:33:46.447032	4,960	50
210316	12:28:50.667975	4,970	50
210315	12:28:50.667939	4,970	200
210314	12:28:50.667911	4,980	10
210313	12:28:50.667871	4,980	100
188357	12:07:19.522681	5,000	99
144418	11:42:11.503823	4,980	500
144364	11:42:06.837909	4,980	500
144307	11:42:04.390261	4,980	300
144067	11:41:57.601076	4,980	1300
143402	11:41:29.495872	4,980	50
142366	11:40:32.316736	5,000	32
111449	11:15:18.774026	5,000	40
110441	11:14:38.467677	5,000	60
110436	11:14:38.288363	5,000	100
106926	11:12:37.601194	5,000	100
106925	11:12:37.601154	5,000	40
76165	10:56:46.724021	5,020	5
36494	10:37:45.058411	5,000	630
36489	10:37:44.290356	5,000	670
36163	10:37:34.678005	5,000	1300
35876	10:37:24.835603	4,980	172
35855	10:37:24.425701	4,980	50
35286	10:36:59.495961	5,000	50
35283	10:36:59.337361	5,000	100
26232	10:31:59.550929	5,000	100