ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΛΜΥ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
847658	17:12:12.363438	5,340	26
847657	17:12:12.363409	5,340	150
847656	17:12:12.363380	5,340	5
847655	17:12:12.363359	5,340	400
847654	17:12:12.363337	5,340	22
847653	17:12:12.363310	5,340	100
847652	17:12:12.363273	5,340	297
847651	17:12:12.363241	5,340	3
804751	16:54:34.146640	5,360	78
804045	16:54:10.642120	5,360	30
804044	16:54:10.642088	5,360	200
804043	16:54:10.642064	5,380	50
799236	16:52:32.615026	5,360	58
799235	16:52:32.614950	5,360	100
799234	16:52:32.614920	5,380	250
799233	16:52:32.614891	5,380	250
799232	16:52:32.614870	5,380	300
799231	16:52:32.614848	5,380	40
799230	16:52:32.614822	5,380	1
799229	16:52:32.614793	5,420	1
795679	16:51:52.338489	5,460	50
762615	16:37:26.150558	5,380	4
754390	16:34:20.432827	5,400	10
688383	16:06:23.676004	5,400	30
641226	15:49:46.902190	5,400	100
641225	15:49:46.902151	5,400	180
641224	15:49:46.902130	5,400	3
620569	15:38:03.716092	5,420	150
609439	15:33:00.029235	5,420	50
573161	15:11:51.244112	5,440	244
573156	15:11:51.146045	5,440	256
573155	15:11:51.146018	5,440	300
551638	14:59:56.221139	5,440	200
530171	14:46:09.727935	5,460	1340
529799	14:46:00.577011	5,460	1340
471042	14:08:35.477384	5,460	120
406565	13:26:55.765902	5,500	80
366443	13:01:15.145717	5,460	1340
360255	12:58:02.068041	5,460	1340
360160	12:57:56.165828	5,440	100
352625	12:55:17.775741	5,460	100
352582	12:55:17.504396	5,460	100
352291	12:55:13.880311	5,460	500
351452	12:54:54.217449	5,460	500
346078	12:51:16.351032	5,500	48
333277	12:44:10.286282	5,520	18
333276	12:44:10.286256	5,480	4
241393	11:59:45.462179	5,440	1340
241053	11:59:35.898384	5,440	1340
228016	11:55:01.006741	5,480	40
117213	11:01:46.435697	5,400	150
111925	10:59:18.300522	5,400	100
110219	10:58:54.750613	5,440	500
110218	10:58:54.750578	5,440	100
110217	10:58:54.750483	5,440	50
96978	10:53:10.940158	5,480	67
96977	10:53:10.940113	5,480	3
95032	10:52:09.939907	5,460	241
95011	10:52:09.859826	5,460	159
81005	10:46:24.770972	5,460	1340
79554	10:46:03.980639	5,440	200
79504	10:46:03.870611	5,460	1340
58247	10:38:38.182625	5,460	185
33042	10:32:42.467356	5,500	280
33004	10:32:42.385600	5,500	20
33003	10:32:42.385560	5,540	100
26426	10:31:16.936738	5,580	20
25676	10:31:03.004296	5,600	100
21587	10:30:03.962086	5,620	9