ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΛΦΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
143888	11:17:40.338030	3,570	139
143887	11:17:40.338008	3,570	238
139875	11:15:13.881770	3,570	458
139834	11:15:11.222564	3,570	607
139810	11:15:10.632135	3,570	469
139795	11:15:09.333250	3,573	1462
139794	11:15:09.333196	3,573	679
139766	11:15:09.110994	3,573	86
139765	11:15:09.110914	3,573	1440
139764	11:15:09.110892	3,572	813
139763	11:15:09.110856	3,572	640
139762	11:15:09.110805	3,572	1547
139761	11:15:09.110777	3,572	1546
137289	11:13:18.875885	3,571	617
136761	11:12:57.369481	3,570	543
136685	11:12:56.584523	3,570	1158
136678	11:12:56.569032	3,571	652
136677	11:12:56.568979	3,570	1074
136648	11:12:56.466021	3,570	250
136647	11:12:56.465980	3,570	1896
136646	11:12:56.465943	3,570	1251
136628	11:12:56.409040	3,569	778
136627	11:12:56.409017	3,569	1500
135512	11:11:55.528289	3,570	1568
135511	11:11:55.528265	3,571	2119
135510	11:11:55.528235	3,571	1753
135509	11:11:55.528196	3,571	632
135287	11:11:46.609732	3,571	494
135286	11:11:46.609683	3,571	27
134918	11:11:20.010843	3,571	384
134906	11:11:19.961153	3,572	326
134894	11:11:19.871484	3,572	1438
134893	11:11:19.871445	3,572	242
134682	11:11:01.852891	3,573	1
133716	11:10:25.244583	3,575	1000
133120	11:10:09.451295	3,573	11
133006	11:10:07.989557	3,573	238
132843	11:10:03.277110	3,576	1439
132842	11:10:03.277083	3,576	815
132830	11:10:03.194737	3,576	239
132829	11:10:03.194700	3,576	1233
132828	11:10:03.194678	3,575	200
132827	11:10:03.194643	3,575	328
132753	11:09:59.984507	3,574	826
132752	11:09:59.984462	3,574	979
132740	11:09:59.864563	3,574	1585
132577	11:09:55.493513	3,574	100
132494	11:09:52.144134	3,574	500
131982	11:09:41.086447	3,574	597
131981	11:09:41.086410	3,574	278
131980	11:09:41.086370	3,574	1753
131948	11:09:40.732634	3,574	452
131934	11:09:39.860547	3,574	473
131933	11:09:39.860518	3,574	1161
131220	11:09:20.003364	3,576	139
131219	11:09:20.003336	3,576	1060
131218	11:09:20.003293	3,576	789
131146	11:09:17.096356	3,574	99
130792	11:09:06.633140	3,575	2281
130791	11:09:06.633106	3,575	372
130710	11:09:06.550305	3,575	250
130378	11:09:03.025386	3,575	1000
130289	11:09:02.949318	3,575	250
129989	11:09:02.423685	3,575	250
129767	11:08:59.811924	3,575	500
128997	11:08:41.825415	3,575	416
128992	11:08:41.139860	3,577	1174
128991	11:08:41.139819	3,577	133
128990	11:08:41.139777	3,577	100
128954	11:08:40.455759	3,575	652
128953	11:08:40.455725	3,575	348
127309	11:07:44.676295	3,578	2179
127288	11:07:44.293601	3,578	1651
127279	11:07:44.205568	3,578	664
127227	11:07:44.010598	3,578	1
127214	11:07:43.951281	3,575	67
127213	11:07:43.951229	3,578	1335
127164	11:07:43.601580	3,578	980
127073	11:07:43.407239	3,578	1129
127060	11:07:43.392449	3,578	930
127043	11:07:43.331720	3,580	636
127042	11:07:43.331689	3,579	1505
127041	11:07:43.331655	3,579	1245
127040	11:07:43.331626	3,578	1306
127039	11:07:43.331587	3,577	2415
127038	11:07:43.331553	3,576	11
127017	11:07:43.278961	3,576	753
127011	11:07:43.273697	3,578	930
127010	11:07:43.273668	3,577	1055
127005	11:07:43.269758	3,576	19
126978	11:07:43.215119	3,577	15
126977	11:07:43.215090	3,578	412
126974	11:07:43.204559	3,578	329
126971	11:07:43.200433	3,578	1186
126969	11:07:43.200390	3,578	388
126964	11:07:43.173587	3,577	282
126963	11:07:43.173548	3,577	1200
126952	11:07:43.139112	3,578	1329
126951	11:07:43.139084	3,578	2315
126950	11:07:43.139056	3,578	1469
126949	11:07:43.139025	3,578	270
126948	11:07:43.138974	3,578	3466
126947	11:07:43.138920	3,578	30782
126946	11:07:43.138894	3,578	1244
126945	11:07:43.138848	3,578	237
126467	11:07:31.996171	3,579	350
125404	11:06:56.258103	3,578	634
125382	11:06:56.093725	3,580	772
125380	11:06:56.093682	3,580	1200
125369	11:06:56.001609	3,580	3800
125308	11:06:50.812456	3,578	373
125307	11:06:50.812407	3,578	1627
122596	11:05:59.827741	3,579	1436
122595	11:05:59.827685	3,579	1652
122570	11:05:58.999137	3,579	24
122569	11:05:58.999112	3,579	1388
122118	11:05:52.630852	3,579	27
122117	11:05:52.630819	3,579	392
122084	11:05:51.616156	3,580	818
122073	11:05:51.516252	3,580	2000
122072	11:05:51.516222	3,580	1139
122071	11:05:51.516190	3,580	1043
121951	11:05:50.393860	3,580	580
121529	11:05:37.988584	3,581	827
121528	11:05:37.988560	3,581	825
121527	11:05:37.988495	3,581	585
121268	11:05:31.290066	3,580	580
121012	11:05:14.077321	3,580	1000
119738	11:04:57.053039	3,580	800
119689	11:04:57.015124	3,580	528
119184	11:04:52.734677	3,580	472
119183	11:04:52.734651	3,580	120
119182	11:04:52.734619	3,580	252
119181	11:04:52.734585	3,580	372
115688	11:04:12.160697	3,580	1052
115617	11:04:10.198465	3,578	421
115610	11:04:10.047348	3,578	781
115609	11:04:10.047326	3,578	219
115019	11:04:03.641334	3,580	400
112906	11:03:46.899470	3,580	676
112905	11:03:46.899443	3,580	73
112854	11:03:46.536110	3,580	127
112853	11:03:46.536083	3,580	1000
111833	11:03:29.267567	3,580	1000
111738	11:03:23.521317	3,580	679
111737	11:03:23.521287	3,580	4
111081	11:03:05.687035	3,578	8
110665	11:02:49.313980	3,580	916
110664	11:02:49.313934	3,580	100
110624	11:02:46.506880	3,578	300
110259	11:02:42.919513	3,579	15
109881	11:02:22.665598	3,578	702
109846	11:02:21.734991	3,578	429
109833	11:02:21.649235	3,579	992
109828	11:02:21.550442	3,579	1289
109827	11:02:21.550413	3,579	250
109826	11:02:21.550387	3,579	461
109760	11:02:16.012336	3,580	615
109759	11:02:16.012294	3,580	1764
109719	11:02:13.058017	3,580	258
109718	11:02:13.057993	3,580	242
109540	11:02:03.209802	3,581	644
109531	11:02:03.117331	3,580	1500
109420	11:02:00.722911	3,581	515
109419	11:02:00.722878	3,581	614
109406	11:02:00.605511	3,580	435
109366	11:01:59.326464	3,580	1439
109365	11:01:59.326437	3,580	46
109362	11:01:59.299729	3,580	478
109326	11:01:58.217619	3,581	646
109303	11:01:58.071863	3,580	1456
109292	11:01:57.962361	3,580	1648
109283	11:01:57.866489	3,580	590
109278	11:01:57.807511	3,580	77
109235	11:01:57.318211	3,580	1667
109224	11:01:57.230507	3,580	648
109147	11:01:56.794300	3,580	1461
109135	11:01:56.711981	3,580	854
109099	11:01:56.483110	3,580	1551
109098	11:01:56.483083	3,580	2076
109097	11:01:56.483040	3,580	1801
109058	11:01:54.992229	3,580	514
108780	11:01:52.509662	3,580	1135
108779	11:01:52.509632	3,580	173
108774	11:01:52.430940	3,580	1334
108773	11:01:52.430916	3,580	2254
108772	11:01:52.430884	3,580	2196
108771	11:01:52.430860	3,580	1716
108554	11:01:41.111733	3,580	349
108553	11:01:41.111709	3,580	1651
108303	11:01:34.372979	3,580	300
108302	11:01:34.372958	3,580	75
108042	11:01:24.342057	3,580	653
107985	11:01:21.808409	3,580	732
107967	11:01:21.647999	3,580	251
107966	11:01:21.647965	3,580	1798
107965	11:01:21.647927	3,581	951
106514	11:00:57.676537	3,580	517
106384	11:00:56.829249	3,580	251
106383	11:00:56.829224	3,580	2215
106382	11:00:56.829177	3,580	1926
106381	11:00:56.829149	3,580	1991
106378	11:00:56.739370	3,580	380
106357	11:00:56.267414	3,581	1011
106356	11:00:56.267388	3,581	371
104773	11:00:21.518388	3,586	890
104757	11:00:21.425045	3,585	430
104747	11:00:21.362857	3,585	453
104746	11:00:21.362831	3,585	767
104492	11:00:13.761750	3,580	496
104434	11:00:10.702614	3,583	2210
104433	11:00:10.702582	3,583	1899
104432	11:00:10.702558	3,583	633
104429	11:00:10.615186	3,583	577
104407	11:00:09.268532	3,585	634
104406	11:00:09.268507	3,585	341
104405	11:00:09.268485	3,585	419
104404	11:00:09.268429	3,585	106
104387	11:00:07.962118	3,583	550
104206	11:00:04.291188	3,585	530
104205	11:00:04.291167	3,585	978
104128	11:00:02.070262	3,584	883
104098	11:00:01.969515	3,584	179
104079	11:00:01.909818	3,584	962
103397	10:59:49.269077	3,584	623
103394	10:59:49.193908	3,584	377
102804	10:59:38.330129	3,584	2072
102167	10:59:28.001002	3,586	442
102166	10:59:28.000964	3,586	500
101951	10:59:26.061157	3,585	171
101948	10:59:26.054659	3,585	266
101947	10:59:26.054635	3,585	416
101919	10:59:25.839323	3,583	210
101918	10:59:25.839301	3,583	390
101740	10:59:20.937489	3,585	460
101739	10:59:20.937446	3,585	362
101738	10:59:20.937420	3,585	840
101668	10:59:19.191433	3,584	441
101652	10:59:18.371689	3,584	1545
101651	10:59:18.371650	3,584	400
99795	10:58:51.065556	3,580	383
99422	10:58:48.756409	3,585	1660
99283	10:58:48.052276	3,584	442
99257	10:58:47.995434	3,584	1853
99254	10:58:47.990334	3,583	2155
98623	10:58:39.584320	3,584	560
98552	10:58:38.789419	3,584	560
98469	10:58:38.653278	3,580	1640
98468	10:58:38.653249	3,580	1270
98397	10:58:38.553836	3,580	978
98396	10:58:38.553802	3,580	7265
98395	10:58:38.553777	3,580	5391
98394	10:58:38.553751	3,580	2145
98393	10:58:38.553716	3,580	5204
98385	10:58:38.496507	3,579	427
98211	10:58:35.704382	3,579	100
97722	10:58:32.728411	3,579	702
97721	10:58:32.728384	3,579	560
97635	10:58:32.331143	3,578	560
97634	10:58:32.331110	3,578	80
97569	10:58:32.155739	3,577	560
97545	10:58:32.098307	3,578	1403
97544	10:58:32.098277	3,576	560
97521	10:58:32.041707	3,576	282
97517	10:58:31.984362	3,575	204
97397	10:58:27.313876	3,572	1118
97396	10:58:27.313847	3,572	1733
97395	10:58:27.313816	3,572	1149
97284	10:58:23.568046	3,575	144
97283	10:58:23.567990	3,575	641
97282	10:58:23.567957	3,575	30
96629	10:58:08.838801	3,575	200
96613	10:58:08.764017	3,576	1000
96612	10:58:08.763980	3,576	2161
96611	10:58:08.763955	3,576	488
96610	10:58:08.763928	3,576	299
96609	10:58:08.763907	3,576	1627
96608	10:58:08.763870	3,576	1643
95945	10:57:55.377584	3,577	1891
95944	10:57:55.377540	3,577	1764
95943	10:57:55.377508	3,577	1516
95942	10:57:55.377486	3,578	1283
95929	10:57:55.277065	3,578	1000
95338	10:57:38.672856	3,579	1000
95337	10:57:38.672830	3,579	30
95187	10:57:36.016440	3,579	250
95186	10:57:36.016420	3,579	640
95185	10:57:36.016383	3,579	1000
95184	10:57:36.016352	3,579	27
95179	10:57:35.952706	3,577	376
94921	10:57:24.460442	3,579	836
94860	10:57:23.369061	3,579	22
94859	10:57:23.369021	3,579	2000
94852	10:57:23.280479	3,579	7000
94545	10:57:13.460702	3,578	242
94306	10:57:03.941100	3,578	100
93655	10:56:44.483133	3,577	878
93654	10:56:44.483098	3,577	733
93645	10:56:44.462580	3,577	762
93644	10:56:44.462554	3,577	1254
93641	10:56:44.396826	3,575	385
93559	10:56:38.455687	3,577	203
93558	10:56:38.455660	3,577	411
93487	10:56:35.775812	3,577	628
93385	10:56:31.452288	3,576	635
93384	10:56:31.452253	3,576	50
92686	10:56:18.369612	3,571	372
91788	10:55:57.434537	3,577	961
91787	10:55:57.434492	3,577	4
91620	10:55:53.773452	3,570	377
90757	10:55:28.320013	3,568	377
90430	10:55:14.775186	3,575	1732
90429	10:55:14.775158	3,575	835
90157	10:55:03.949999	3,575	381
89495	10:54:40.311611	3,578	1019
89492	10:54:40.273112	3,578	203
89481	10:54:40.230501	3,577	1468
89473	10:54:40.217527	3,578	1487
89464	10:54:40.186967	3,578	2222
89463	10:54:40.186923	3,578	235
89437	10:54:37.892664	3,580	2296
89135	10:54:27.890824	3,579	430
88981	10:54:20.851328	3,579	781
88904	10:54:18.833327	3,579	362
88903	10:54:18.833294	3,579	65
88896	10:54:18.577409	3,577	382
88873	10:54:17.891933	3,579	2262
88553	10:54:05.725281	3,579	1912
88498	10:54:04.042747	3,579	761
88497	10:54:04.042714	3,578	219
88496	10:54:04.042686	3,578	520
88063	10:53:45.616480	3,577	102
88062	10:53:45.616438	3,577	1568
87944	10:53:40.833092	3,575	488
87919	10:53:40.578658	3,573	451
87918	10:53:40.578630	3,573	193
87915	10:53:40.578034	3,573	415
87914	10:53:40.578011	3,573	356
87759	10:53:36.698537	3,573	144
87730	10:53:36.641415	3,575	1434
87729	10:53:36.641381	3,574	443
87711	10:53:36.601285	3,575	722
87710	10:53:36.601257	3,575	520
87691	10:53:36.544080	3,575	608
87690	10:53:36.544028	3,575	20
87679	10:53:36.472188	3,574	52
87567	10:53:34.450135	3,575	45
87215	10:53:27.879219	3,575	200
87214	10:53:27.879192	3,575	1654
87134	10:53:27.428576	3,576	572
87133	10:53:27.428549	3,576	520
86947	10:53:18.700318	3,573	724
86839	10:53:16.061888	3,579	16
86838	10:53:16.061859	3,579	1498
86822	10:53:16.026257	3,572	855
86821	10:53:16.026224	3,572	1145
86817	10:53:16.005474	3,579	520
86799	10:53:15.917962	3,575	2214
86657	10:53:14.466984	3,577	49
86648	10:53:14.454768	3,577	151
86622	10:53:14.401869	3,577	1932
86611	10:53:14.317605	3,576	200
86526	10:53:13.401155	3,576	428
86523	10:53:13.392740	3,576	616
86522	10:53:13.392705	3,575	1259
86487	10:53:13.342827	3,577	1751
86450	10:53:13.279692	3,577	1127
86449	10:53:13.279632	3,576	1259
86433	10:53:13.258161	3,574	301
86432	10:53:13.258131	3,574	260
86431	10:53:13.258100	3,575	2299
86407	10:53:13.184434	3,577	4095
86402	10:53:13.182014	3,577	2026
86401	10:53:13.181984	3,577	89
86374	10:53:13.086309	3,575	63
86371	10:53:13.071476	3,575	1578
86137	10:53:03.985450	3,576	520
86108	10:53:03.910323	3,573	2083
86095	10:53:03.887850	3,576	520
86061	10:53:03.768141	3,576	520
85990	10:53:03.651488	3,572	520
85975	10:53:03.594670	3,573	1397
85962	10:53:03.536811	3,572	520
85726	10:52:56.292698	3,570	629
85464	10:52:55.047697	3,568	2357
85435	10:52:55.004635	3,570	814
85416	10:52:54.922799	3,570	2044
85400	10:52:54.841576	3,570	2142
85369	10:52:54.726649	3,569	1568
85284	10:52:54.588503	3,569	1183
85283	10:52:54.588405	3,569	5000
85282	10:52:54.588373	3,568	1568
85225	10:52:54.467367	3,568	1568
85224	10:52:54.467335	3,567	1568
85196	10:52:54.410723	3,568	1500
85174	10:52:54.353731	3,565	1568
85173	10:52:54.353696	3,565	492
85172	10:52:54.353672	3,565	352
85113	10:52:48.291829	3,559	372
84538	10:52:30.911918	3,559	372
84141	10:52:17.970627	3,561	738
84058	10:52:12.887169	3,557	382
83611	10:51:51.440441	3,559	1274
83610	10:51:51.440410	3,559	1201
83609	10:51:51.440380	3,559	477
83608	10:51:51.440354	3,559	56
83580	10:51:49.942489	3,559	275
83579	10:51:49.942462	3,560	100
83334	10:51:40.771083	3,560	548
83333	10:51:40.771054	3,560	780
83332	10:51:40.771021	3,560	171
83182	10:51:35.708796	3,560	29
82922	10:51:30.082800	3,560	244
82921	10:51:30.082779	3,560	474
82170	10:51:18.374189	3,560	375
81507	10:50:48.946343	3,560	380
81504	10:50:48.887106	3,564	350
80751	10:50:22.341924	3,559	944
80750	10:50:22.341882	3,559	127
80657	10:50:19.935771	3,559	373
79602	10:49:55.019457	3,558	272
79601	10:49:55.019436	3,558	118
79047	10:49:40.430339	3,565	422
78946	10:49:35.183522	3,558	382
78899	10:49:32.924956	3,565	466
78605	10:49:16.219501	3,564	532
78588	10:49:16.141249	3,564	2500
78587	10:49:16.141229	3,564	50
78586	10:49:16.141201	3,562	254
78585	10:49:16.141166	3,562	600
78584	10:49:16.141122	3,562	587
78583	10:49:16.141097	3,562	477
78198	10:49:04.913408	3,558	372
77277	10:48:50.179933	3,558	364
77276	10:48:50.179906	3,558	1636
76540	10:48:44.628838	3,558	1008
76539	10:48:44.628804	3,558	928
76538	10:48:44.628783	3,558	500
76537	10:48:44.628757	3,557	928
75590	10:48:30.092791	3,557	628
75583	10:48:30.016878	3,557	2000
75582	10:48:30.016852	3,557	2372
75432	10:48:27.416361	3,554	2014
75427	10:48:27.324444	3,554	221
75426	10:48:27.324419	3,554	152
74263	10:47:59.992064	3,554	357
74262	10:47:59.992039	3,557	542
74240	10:47:59.580969	3,558	885
74239	10:47:59.580937	3,558	319
74215	10:47:59.190542	3,558	1448
74214	10:47:59.190513	3,558	2500
74213	10:47:59.190470	3,555	733
74194	10:47:58.825834	3,554	491
73915	10:47:44.633310	3,552	372
73612	10:47:32.678662	3,552	576
73596	10:47:32.423268	3,552	56
73595	10:47:32.423238	3,552	2097
73594	10:47:32.423204	3,552	1433
73426	10:47:25.936373	3,551	81
73411	10:47:25.877513	3,551	962
73399	10:47:25.858759	3,551	1059
73395	10:47:25.819723	3,550	862
73119	10:47:17.925063	3,550	100
72734	10:47:01.026422	3,549	94
72733	10:47:01.026386	3,549	284
72153	10:46:41.200498	3,550	330
72129	10:46:39.514708	3,550	100
71921	10:46:32.146962	3,551	977
71920	10:46:32.146938	3,551	200
71895	10:46:30.913427	3,550	1917
71894	10:46:30.913400	3,550	3752
71891	10:46:30.852737	3,549	536
71890	10:46:30.852695	3,549	20
71614	10:46:16.933012	3,549	379
71533	10:46:15.026828	3,550	1467
71520	10:46:14.938465	3,550	1553
71519	10:46:14.938437	3,550	1980
71061	10:46:05.740493	3,550	50
71060	10:46:05.740465	3,550	2000
71059	10:46:05.740438	3,550	214
71058	10:46:05.740410	3,551	220
71057	10:46:05.740382	3,551	500
71013	10:46:05.664974	3,553	1107
70946	10:46:05.539025	3,556	822
70926	10:46:05.465747	3,558	262
70925	10:46:05.465724	3,558	1150
70924	10:46:05.465694	3,558	33321
70528	10:45:57.234524	3,558	3000
70386	10:45:54.252521	3,559	1688
70385	10:45:54.252478	3,559	135
70356	10:45:53.768868	3,559	1973
70355	10:45:53.768832	3,559	27
70147	10:45:50.120746	3,559	379
69253	10:45:33.837384	3,561	400
69226	10:45:33.781141	3,560	1550
69169	10:45:33.437485	3,560	1000
69168	10:45:33.437456	3,560	111
68687	10:45:22.923521	3,560	1978
68676	10:45:22.846763	3,560	343
68675	10:45:22.846738	3,560	2568
68591	10:45:20.212065	3,558	386
67947	10:45:04.462275	3,558	375
67704	10:45:00.459385	3,560	618
67590	10:44:58.428347	3,558	396
67586	10:44:58.397332	3,557	2418
67585	10:44:58.397293	3,557	500
67491	10:44:53.853034	3,558	111
67490	10:44:53.853007	3,558	739
66276	10:44:29.692817	3,557	2724
66212	10:44:29.607145	3,557	2276
65744	10:44:24.975509	3,557	511
65456	10:44:24.316929	3,559	1351
65350	10:44:20.386576	3,560	1441
65347	10:44:20.165940	3,560	674
65023	10:44:18.466326	3,559	273
65022	10:44:18.466297	3,559	5288
65021	10:44:18.466267	3,558	2000
65020	10:44:18.466229	3,557	800
65019	10:44:18.466207	3,557	288
64044	10:43:59.246489	3,557	5000
63960	10:43:56.190563	3,551	755
63959	10:43:56.190540	3,551	1083
63958	10:43:56.190506	3,551	619
63953	10:43:56.088475	3,551	381
63525	10:43:49.770403	3,558	507
63524	10:43:49.770361	3,558	503
63523	10:43:49.770338	3,559	717
63522	10:43:49.770312	3,559	246
63511	10:43:49.696146	3,560	866
63510	10:43:49.696097	3,560	1333
62727	10:43:33.587973	3,560	667
62434	10:43:25.519555	3,558	133
62433	10:43:25.519525	3,558	245
61842	10:42:54.756581	3,558	372
60850	10:42:27.072149	3,558	1000
60405	10:42:22.975650	3,558	377
59558	10:42:04.393116	3,558	200
59256	10:41:56.791066	3,565	4000
58944	10:41:51.304606	3,558	372
58497	10:41:43.107337	3,558	361
58496	10:41:43.107303	3,558	1139
57963	10:41:36.119883	3,558	10
54172	10:40:52.621998	3,561	406
54054	10:40:48.271327	3,561	112
54053	10:40:48.271301	3,561	558
54052	10:40:48.271272	3,561	724
54051	10:40:48.271245	3,561	580
54050	10:40:48.271188	3,561	663
54049	10:40:48.271154	3,552	28
54048	10:40:48.271099	3,552	20
53760	10:40:37.655353	3,560	200
53452	10:40:28.893103	3,550	374
53407	10:40:26.822012	3,551	390
53163	10:40:20.216076	3,550	412
53162	10:40:20.216048	3,550	500
53161	10:40:20.215979	3,550	658
53160	10:40:20.215949	3,551	250
53159	10:40:20.215931	3,554	314
53158	10:40:20.215902	3,554	299
53157	10:40:20.215876	3,555	508
53156	10:40:20.215837	3,555	150
52905	10:40:13.301674	3,561	29
51100	10:39:33.100393	3,551	204
51099	10:39:33.100371	3,551	200
51070	10:39:31.907399	3,561	400
50132	10:39:03.483217	3,550	750
50095	10:39:02.543126	3,550	1592
50094	10:39:02.543058	3,551	100
50093	10:39:02.543032	3,551	10000
50092	10:39:02.543004	3,551	1000
50091	10:39:02.542960	3,556	1953
50090	10:39:02.542938	3,556	255
50089	10:39:02.542894	3,557	100
49428	10:38:41.067765	3,561	11
48632	10:38:17.272611	3,560	100
48631	10:38:17.272542	3,560	500
48630	10:38:17.272515	3,560	150
48629	10:38:17.272456	3,560	132
47836	10:38:00.032750	3,560	368
47835	10:38:00.032725	3,560	200
47834	10:38:00.032698	3,560	584
47833	10:38:00.032643	3,561	750
47224	10:37:45.616911	3,560	416
47223	10:37:45.616870	3,561	334
46754	10:37:36.521072	3,562	675
46753	10:37:36.521039	3,562	325
44111	10:37:06.508427	3,565	861
44110	10:37:06.508374	3,565	100
44109	10:37:06.508339	3,565	39
43777	10:37:02.855391	3,576	70
42653	10:36:45.213489	3,565	116
42652	10:36:45.213460	3,569	21
42651	10:36:45.213423	3,569	253
42600	10:36:44.839416	3,570	452
42599	10:36:44.839372	3,570	100
42310	10:36:42.403405	3,577	98
42309	10:36:42.403369	3,575	204
42308	10:36:42.403339	3,575	1188
42307	10:36:42.403313	3,573	1510
42009	10:36:40.840681	3,574	1
41894	10:36:40.111248	3,574	99
41771	10:36:38.833821	3,578	695
41460	10:36:35.762521	3,578	1399
41459	10:36:35.762503	3,578	406
41458	10:36:35.762480	3,578	455
41457	10:36:35.762449	3,578	204
41439	10:36:35.731221	3,579	30
41438	10:36:35.731195	3,579	1000
41066	10:36:24.953812	3,579	1000
40891	10:36:21.097851	3,578	300
40737	10:36:15.943359	3,579	291
40736	10:36:15.943314	3,579	220
40684	10:36:13.267396	3,579	1052
40673	10:36:13.208027	3,579	493
40672	10:36:13.207997	3,579	2092
40671	10:36:13.207973	3,579	657
40670	10:36:13.207930	3,579	486
40601	10:36:11.128109	3,579	14
39475	10:35:48.682655	3,575	184
39474	10:35:48.682623	3,575	249
36615	10:34:39.381981	3,575	192
36108	10:34:24.803038	3,580	25
36082	10:34:24.706957	3,580	457
36081	10:34:24.706919	3,580	504
36080	10:34:24.706886	3,580	200
36079	10:34:24.706834	3,580	2943
35974	10:34:21.437032	3,580	400
35918	10:34:19.032475	3,580	2164
35913	10:34:18.929661	3,580	1500
35563	10:34:09.134780	3,580	2274
35541	10:34:09.044740	3,580	5000
35522	10:34:08.692691	3,582	279
35521	10:34:08.692633	3,582	204
35397	10:34:06.611966	3,580	35719
35396	10:34:06.611942	3,581	432
35395	10:34:06.611897	3,581	100
35394	10:34:06.611871	3,581	100
35393	10:34:06.611835	3,583	302
35392	10:34:06.611781	3,583	247
35391	10:34:06.611722	3,584	100
29641	10:32:30.901570	3,589	2
29638	10:32:30.884776	3,589	169
29435	10:32:26.244499	3,590	255
29434	10:32:26.244446	3,590	853
29353	10:32:22.474975	3,590	1385
29352	10:32:22.474943	3,590	371
29351	10:32:22.474919	3,590	306
29350	10:32:22.474897	3,590	451
29349	10:32:22.474873	3,590	31
29348	10:32:22.474840	3,590	1118
29347	10:32:22.474801	3,590	338
28538	10:32:12.013265	3,590	200
27492	10:32:01.811535	3,596	140
25835	10:31:41.855867	3,590	4
23446	10:30:46.912877	3,590	2151
23445	10:30:46.912854	3,590	200
23444	10:30:46.912814	3,590	473
23289	10:30:43.045421	3,590	1
23288	10:30:43.045390	3,590	4999
23189	10:30:39.487058	3,590	1
22878	10:30:34.461710	3,590	1000
22136	10:30:16.773339	3,583	200
21784	10:30:07.315060	3,581	6000
21701	10:30:07.045025	3,599	64
21689	10:30:06.826599	3,590	140
21668	10:30:06.361395	3,589	1168
21410	10:30:04.030853	3,587	1995
21409	10:30:04.030823	3,587	269
21391	10:30:03.934658	3,587	292
21275	10:30:03.399279	3,587	8
21265	10:30:03.351539	3,587	11
21258	10:30:03.312406	3,587	48
21119	10:30:01.048681	3,583	2060
21118	10:30:01.048640	3,583	900
21117	10:30:01.048604	3,581	2060
20613	10:29:50.848017	3,580	2000
20612	10:29:50.847988	3,580	311
20512	10:29:49.683859	3,580	119
20511	10:29:49.683831	3,580	2000
20439	10:29:49.341166	3,582	219
20438	10:29:49.341131	3,582	219
20437	10:29:49.341091	3,582	219
20436	10:29:49.341059	3,582	2240
20435	10:29:49.341028	3,582	14
20279	10:29:47.262087	3,582	2198
20278	10:29:47.262042	3,582	200
19453	10:29:39.726278	3,589	3000
19452	10:29:39.726248	3,589	832
19451	10:29:39.726225	3,589	30
19450	10:29:39.726194	3,589	500
19449	10:29:39.726166	3,589	638
19448	10:29:39.726137	3,589	300
19447	10:29:39.726109	3,589	410
19446	10:29:39.726082	3,589	4
19445	10:29:39.726058	3,589	165
19444	10:29:39.726024	3,589	232
19443	10:29:39.725998	3,589	29
19442	10:29:39.725967	3,589	104
19441	10:29:39.725944	3,589	38
19440	10:29:39.725910	3,589	696
19439	10:29:39.725884	3,589	59
19438	10:29:39.725852	3,589	1408
19437	10:29:39.725815	3,589	13
19436	10:29:39.725779	3,589	1
19435	10:29:39.725748	3,589	43
19434	10:29:39.725715	3,589	14
19433	10:29:39.725687	3,589	846
19432	10:29:39.725659	3,589	130
19431	10:29:39.725625	3,589	237
19430	10:29:39.725580	3,589	1
19429	10:29:39.725553	3,589	3034
19428	10:29:39.725524	3,589	40
19427	10:29:39.725491	3,589	500
19426	10:29:39.725456	3,589	58
19425	10:29:39.725424	3,589	120
19424	10:29:39.725390	3,589	2216
19423	10:29:39.725360	3,589	397
19422	10:29:39.725326	3,589	38
19421	10:29:39.725296	3,589	1
19420	10:29:39.725267	3,589	14
19419	10:29:39.725235	3,589	181
19418	10:29:39.725188	3,589	475
19417	10:29:39.725160	3,589	1
19416	10:29:39.725134	3,589	524
19415	10:29:39.725088	3,589	131