ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΝΔΡΟ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
976214	16:58:42.433144	7,920	64
976213	16:58:42.433119	7,920	86
958909	16:54:34.962759	7,920	170
958708	16:54:31.330801	7,920	80
957752	16:54:16.583912	7,920	20
953819	16:53:27.542788	7,880	1
952386	16:53:14.666567	7,880	1
952385	16:53:14.666548	7,880	99
951926	16:53:06.425429	7,880	1
949106	16:52:36.869544	7,840	96
948900	16:52:31.900625	7,840	100
948340	16:52:24.443826	7,840	100
947846	16:52:15.907773	7,840	100
946627	16:52:07.455318	7,840	1
905275	16:42:07.824116	7,800	20
905274	16:42:07.824093	7,800	60
905273	16:42:07.824066	7,820	100
905272	16:42:07.824036	7,820	20
848919	16:29:48.500128	7,820	80
848571	16:29:43.708657	7,820	100
848133	16:29:35.702747	7,820	100
779907	16:08:20.800674	7,820	10
779906	16:08:20.800654	7,800	90
779796	16:08:17.587810	7,800	100
779754	16:08:14.872174	7,800	100
779693	16:08:11.997138	7,800	100
779533	16:08:07.152720	7,800	100
772402	16:05:48.413388	7,800	490
744264	15:55:00.216824	7,800	100
742256	15:54:06.512299	7,820	200
680905	15:27:54.298867	7,820	490
675481	15:24:24.068012	7,820	100
646108	15:09:18.059559	7,840	3
602118	14:44:40.924303	7,780	59
602117	14:44:40.924280	7,800	100
568567	14:24:31.410431	7,860	190
567875	14:24:02.762002	7,860	100
567811	14:24:00.060066	7,860	100
567770	14:23:55.917015	7,860	100
487834	13:45:47.059671	7,860	490
485126	13:45:13.935603	7,880	1
328804	12:21:33.934170	7,920	40
328781	12:21:30.304288	7,920	20
328780	12:21:30.304257	7,880	50
328672	12:21:22.329475	7,880	110
328600	12:21:17.874468	7,880	110
327847	12:20:53.890755	7,880	110
327720	12:20:50.039308	7,880	110
326272	12:19:28.779892	7,880	490
281581	11:57:22.994487	7,860	80
281580	11:57:22.994457	7,860	20
248478	11:42:16.059752	7,860	60
248477	11:42:16.059712	7,840	40
247486	11:41:36.111286	7,840	120
246242	11:40:53.144124	7,840	120
245551	11:40:25.661980	7,840	110
245022	11:40:02.884883	7,840	100
244396	11:39:30.646228	7,840	490
165483	11:08:36.818037	7,840	14
165482	11:08:36.817995	7,840	186
145062	11:03:41.521394	7,780	20
144345	11:03:34.325857	7,780	70
144111	11:03:28.145833	7,780	110
144005	11:03:26.003370	7,780	110
143861	11:03:23.066249	7,780	100
142406	11:02:59.335826	7,780	100
133032	11:00:08.517810	7,780	490
131834	10:59:30.942434	7,740	50
131833	10:59:30.942409	7,780	50
131832	10:59:30.942370	7,820	100
125974	10:57:54.871272	7,880	60
107007	10:52:30.129688	7,840	90
106861	10:52:27.777189	7,840	100
103463	10:51:42.412055	7,840	100
100871	10:50:53.305810	7,840	100
99738	10:50:34.546775	7,840	100
78474	10:44:20.462924	7,840	490
77108	10:43:50.154977	7,820	20
65768	10:40:10.551358	7,780	30