Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
620941	16:39:21.142847	8,340	60
595350	16:26:15.693121	8,300	28
588282	16:21:53.657127	8,260	360
576952	16:12:47.387077	8,300	50
568467	16:06:44.168100	8,300	322
561770	16:01:47.988197	8,360	71
497293	15:15:52.772408	8,340	90
495159	15:13:25.636912	8,340	100
494776	15:13:05.384838	8,300	100
494661	15:13:01.452011	8,300	100
486791	15:07:13.241462	8,300	110
483944	15:05:18.890220	8,320	200
481824	15:03:50.216861	8,300	67
481744	15:03:46.488392	8,300	110
481698	15:03:41.049172	8,300	110
481542	15:03:35.389492	8,300	103
481476	15:03:28.124398	8,300	100
455220	14:44:53.794403	8,300	490
327132	12:57:05.181268	8,320	80
326874	12:57:03.036042	8,320	100
326780	12:56:59.735906	8,320	100
314551	12:48:10.306587	8,320	100
313149	12:46:47.631239	8,320	110
291625	12:30:28.575867	8,300	99
280344	12:23:46.519040	8,320	490
256855	12:08:01.717556	8,260	205
256644	12:07:53.427079	8,240	290
256643	12:07:53.427056	8,240	200
254628	12:06:33.802598	8,260	250
254299	12:06:18.886912	8,260	45
238892	11:57:54.328408	8,340	10
238891	11:57:54.328380	8,340	240
238754	11:57:46.096237	8,340	250
235670	11:55:07.385164	8,260	200
235669	11:55:07.385125	8,280	100
225591	11:48:24.576159	8,340	490
207679	11:38:59.633981	8,320	80
207459	11:38:56.856946	8,320	100
207296	11:38:51.712916	8,320	100
194058	11:32:14.991707	8,320	110
193978	11:32:12.022758	8,320	100
193126	11:31:53.564669	8,320	490
106373	10:52:04.278251	8,300	62
106188	10:51:57.419088	8,300	110
105778	10:51:50.378167	8,300	110
105715	10:51:46.507477	8,300	100
82574	10:44:11.732071	8,300	100
82205	10:44:01.463107	8,300	8
67487	10:40:44.747273	8,300	490