Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
989578	16:51:05.195945	8,120	193
707725	15:41:04.857222	8,200	50
707674	15:41:01.306731	8,200	240
707045	15:40:39.503389	8,200	240
706670	15:40:26.457000	8,200	530
706445	15:40:20.526542	8,140	500
620737	14:55:47.324736	8,240	97
620721	14:55:45.939780	8,240	100
620699	14:55:43.092842	8,240	100
583313	14:34:21.901597	8,240	100
581492	14:33:11.152522	8,180	117
561478	14:21:11.284228	8,240	133
561088	14:20:56.164340	8,240	530
480220	13:30:58.965942	8,260	23
389572	12:35:01.729209	8,240	97
389422	12:34:58.880452	8,240	100
389300	12:34:53.300528	8,240	100
384858	12:32:36.817420	8,240	233
384144	12:32:07.752561	8,240	530
312053	11:56:58.063468	8,240	64
311871	11:56:52.006604	8,240	233
311816	11:56:50.097286	8,240	233
311061	11:56:35.619244	8,240	530
291358	11:47:13.868550	8,240	8
279007	11:43:33.231185	8,240	80
278843	11:43:31.055526	8,240	120
278663	11:43:26.447253	8,240	120
278467	11:43:22.838388	8,240	110
278163	11:43:19.724845	8,240	100
277219	11:43:02.578629	8,240	530
114497	10:46:54.746371	8,260	80
93895	10:41:54.600848	8,260	450
91429	10:41:34.306752	8,260	530