ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΝΔΡΟ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1013504	17:09:49.475192	8,360	50
985006	16:59:00.758290	8,340	200
985005	16:59:00.758257	8,340	300
950539	16:48:50.996923	8,340	500
949885	16:48:38.368327	8,340	100
924941	16:41:07.534581	8,340	500
924023	16:40:43.305547	8,340	400
924022	16:40:43.305510	8,360	100
917771	16:38:33.690752	8,380	100
902236	16:33:12.380615	8,360	100
875790	16:23:54.434525	8,360	58
875789	16:23:54.434484	8,360	22
875650	16:23:51.522710	8,380	20
844336	16:12:45.183946	8,380	100
805377	15:56:33.367284	8,360	100
771043	15:41:59.340797	8,360	90
770708	15:41:53.765610	8,360	288
770707	15:41:53.765583	8,360	212
740009	15:24:55.949549	8,360	388
740008	15:24:55.949520	8,380	112
699509	15:08:19.085309	8,380	8
692660	15:04:33.619215	8,400	2
585595	14:14:47.279605	8,380	48
528262	13:47:07.900289	8,380	250
502936	13:34:54.698434	8,380	322
494608	13:29:37.291779	8,380	250
494607	13:29:37.291755	8,380	130
447755	13:00:58.518415	8,380	200
406671	12:37:58.952406	8,400	488
406670	12:37:58.952386	8,400	42
404763	12:37:32.945914	8,400	100
404755	12:37:32.874119	8,400	100
403338	12:37:08.698070	8,400	758
403246	12:37:07.249939	8,400	242
403222	12:37:06.409876	8,400	200
402973	12:37:01.282060	8,380	500
389974	12:29:56.963375	8,400	28
317801	11:54:54.660686	8,380	20
317800	11:54:54.660659	8,360	150
317799	11:54:54.660574	8,340	530
317519	11:54:42.014668	8,320	332
317518	11:54:42.014642	8,320	198
316371	11:53:56.973706	8,360	50
316104	11:53:44.099344	8,360	200
261790	11:28:53.283748	8,400	10
261257	11:28:48.434457	8,400	120
261046	11:28:40.259543	8,400	100
260909	11:28:38.256181	8,400	100
260872	11:28:36.202812	8,400	100
259546	11:27:58.357587	8,400	100
254241	11:25:25.986758	8,400	530
244433	11:22:10.191007	8,360	50
240741	11:20:47.427419	8,360	100
240464	11:20:38.965855	8,380	20
239984	11:20:26.500778	8,380	10
239524	11:20:15.076282	8,380	500
238528	11:19:58.716776	8,380	530
235810	11:19:16.729955	8,460	490
233499	11:18:13.092263	8,420	100
203248	11:07:34.047441	8,380	30
202974	11:07:26.514649	8,380	100
202965	11:07:26.450218	8,380	100
202961	11:07:26.412231	8,380	100
202850	11:07:21.083175	8,380	100
202576	11:07:15.057012	8,360	60
202335	11:07:07.157090	8,360	100
202101	11:07:01.424147	8,320	50
202100	11:07:01.424119	8,320	50
199879	11:06:32.192775	8,360	20
197940	11:05:59.967439	8,380	100
183477	11:02:15.338358	8,380	530
172532	10:58:03.975375	8,400	20
161217	10:56:03.955429	8,400	100
161216	10:56:03.955401	8,400	200
135309	10:49:38.545460	8,380	200