Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
549243	16:15:21.845708	8,640	90
549109	16:15:17.083033	8,640	100
548860	16:15:13.569242	8,640	100
548039	16:14:34.474381	8,540	60
547081	16:13:53.281128	8,640	100
546958	16:13:47.986873	8,640	100
546762	16:13:31.763006	8,620	95
546384	16:13:16.430571	8,620	55
536266	16:06:31.522762	8,640	490
444643	14:55:43.071145	8,620	80
427850	14:43:42.648053	8,640	48
427773	14:43:39.156459	8,640	111
427673	14:43:32.727832	8,640	111
427501	14:43:24.128541	8,640	110
416833	14:33:41.309885	8,640	110
414575	14:31:55.171832	8,640	490
385453	14:10:04.589664	8,640	70
385399	14:09:59.996687	8,640	110
385308	14:09:53.398472	8,640	110
385292	14:09:51.570605	8,640	100
379716	14:05:22.169110	8,640	100
379194	14:04:57.072659	8,640	490
373125	13:59:56.144542	8,640	190
372710	13:59:46.489926	8,640	100
340500	13:34:31.364242	8,640	100
340459	13:34:28.001122	8,640	100
338935	13:33:32.963046	8,640	490
334246	13:29:06.577871	8,640	100
333607	13:28:32.015407	8,640	6
332688	13:27:54.994952	8,640	192
332628	13:27:50.938876	8,640	192
332403	13:27:34.373459	8,640	100
316729	13:14:02.894607	8,640	490
316218	13:13:46.586601	8,640	40
265723	12:41:21.431902	8,600	31
254998	12:34:23.778132	8,600	349
251667	12:32:24.916372	8,600	110
250668	12:31:35.731566	8,600	490
179794	11:46:48.101223	8,580	190
179564	11:46:26.881393	8,580	100
178095	11:45:20.350765	8,580	100
178011	11:45:17.096959	8,580	100
141578	11:23:27.474946	8,580	490
100224	11:02:51.327672	8,540	35
87703	10:56:36.419097	8,620	140
87378	10:56:21.250283	8,620	100
73497	10:47:35.397628	8,620	120
73331	10:47:28.570061	8,620	130
67296	10:45:00.315843	8,620	490