ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΡΑΙΓ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
848631	17:18:10.710540	11,920	142
846900	17:11:00.872005	11,920	500
842240	17:10:06.808564	11,920	4
842239	17:10:06.808533	11,920	33
842238	17:10:06.808491	11,920	20
842237	17:10:06.808465	11,920	28
842236	17:10:06.808439	11,920	5
842235	17:10:06.808406	11,920	22
842234	17:10:06.808362	11,920	27
842233	17:10:06.808316	11,920	446
842232	17:10:06.808284	11,920	50
842231	17:10:06.808262	11,920	4
842230	17:10:06.808229	11,920	145
842229	17:10:06.808191	11,920	149
842228	17:10:06.808165	11,920	11
842227	17:10:06.808114	11,920	5
842226	17:10:06.808089	11,920	61
842225	17:10:06.808061	11,920	19
842224	17:10:06.808035	11,920	16
842223	17:10:06.807938	11,920	49
842222	17:10:06.807915	11,920	29
842221	17:10:06.807893	11,920	1
824468	16:59:48.668344	11,920	74
823645	16:59:27.058947	11,920	176
817436	16:57:48.716460	11,940	55
817435	16:57:48.716425	11,940	32
817434	16:57:48.716396	11,940	87
817433	16:57:48.716367	11,940	236
811476	16:56:15.245311	11,940	15
811475	16:56:15.245281	11,940	18
811074	16:56:14.575807	11,940	33
808116	16:55:34.918742	11,940	158
808115	16:55:34.918717	11,940	142
802915	16:53:43.500390	11,940	18
801165	16:53:07.213542	11,960	66
801162	16:53:07.212915	11,960	40
800216	16:52:49.568971	11,940	26
797957	16:52:17.138537	11,960	9
797956	16:52:17.138515	11,960	41
791483	16:50:15.495367	11,940	109
790734	16:50:06.337641	11,940	18
790706	16:50:06.055604	11,940	107
790705	16:50:06.055568	11,940	119
790704	16:50:06.055541	11,940	131
790703	16:50:06.055511	11,940	536
790700	16:50:06.026917	11,960	35
786470	16:48:27.418809	11,940	1
786222	16:48:20.847512	11,940	1
786221	16:48:20.847489	11,940	262
786220	16:48:20.847465	11,940	200
784160	16:47:30.079715	11,920	12
778399	16:44:54.462978	11,940	66
778398	16:44:54.462918	11,940	38
778397	16:44:54.462894	11,940	36
778396	16:44:54.462866	11,940	70
778395	16:44:54.462789	11,940	147
778394	16:44:54.462767	11,940	66
778393	16:44:54.462743	11,940	177
778120	16:44:41.959998	11,940	159
775442	16:43:31.523404	11,940	620
774318	16:43:02.783745	11,920	135
774317	16:43:02.783719	11,920	6
774313	16:43:02.698010	11,920	6
774304	16:43:02.529804	11,920	121
770999	16:41:38.693546	11,940	66
768501	16:40:21.664841	11,940	1000
767227	16:39:44.491059	11,920	1
767226	16:39:44.491034	11,920	267
767225	16:39:44.491013	11,920	112
766917	16:39:37.109741	11,920	29
765649	16:38:55.816111	11,920	17
765644	16:38:55.777944	11,920	110
765643	16:38:55.777914	11,920	66
765642	16:38:55.777892	11,920	127
765641	16:38:55.777863	11,920	27
752965	16:33:42.413709	11,920	141
752964	16:33:42.413690	11,920	109
752963	16:33:42.413665	11,920	123
748396	16:31:31.671324	11,920	228
748395	16:31:31.671298	11,920	1
748394	16:31:31.671267	11,920	233
748393	16:31:31.671243	11,920	236
748392	16:31:31.671206	11,920	134
748391	16:31:31.671185	11,920	140
748390	16:31:31.671160	11,920	28
745475	16:30:00.073485	11,920	4
745474	16:30:00.073465	11,920	100
745473	16:30:00.073438	11,920	7
743055	16:28:09.665122	11,920	68
743054	16:28:09.665096	11,920	20
743053	16:28:09.665063	11,920	143
742811	16:28:02.632020	11,920	500
740926	16:26:53.316315	11,920	235
736849	16:25:10.565995	11,940	50
736074	16:25:01.208452	11,920	122
736073	16:25:01.208429	11,920	128
735152	16:24:41.562957	11,940	6
734500	16:24:34.106558	11,940	6
732040	16:23:41.570644	11,940	33
729092	16:21:53.406090	11,920	370
729091	16:21:53.406056	11,920	130
726463	16:20:44.073654	11,920	1
726438	16:20:43.937509	11,940	229
726434	16:20:43.905434	11,940	231
726429	16:20:43.875258	11,940	215
726195	16:20:41.917920	11,940	241
724644	16:20:31.102436	11,940	100
722947	16:19:59.106632	11,920	278
722946	16:19:59.106603	11,920	139
722945	16:19:59.106578	11,920	68
722944	16:19:59.106551	11,920	43
722943	16:19:59.106530	11,920	131
722942	16:19:59.106472	11,920	133
722941	16:19:59.106439	11,920	141
722940	16:19:59.106414	11,920	65
722863	16:19:54.576187	11,920	1
722706	16:19:46.396657	11,920	5
722689	16:19:46.364900	11,920	125
722688	16:19:46.364879	11,920	130
722687	16:19:46.364852	11,920	250
721581	16:19:13.003287	11,920	250
720443	16:18:42.943629	11,940	6
720358	16:18:41.304387	11,940	6
720238	16:18:40.781230	11,940	6
720136	16:18:40.320780	11,940	6
717610	16:17:51.424763	11,940	166
705932	16:13:56.497730	11,940	25
703197	16:12:42.143966	11,940	67
699269	16:10:41.974227	11,960	6
698438	16:10:12.698705	11,960	55
698227	16:10:08.116654	11,940	13
698226	16:10:08.116632	11,940	66
698225	16:10:08.116581	11,940	134
698224	16:10:08.116532	11,940	259
698223	16:10:08.116512	11,940	285
698222	16:10:08.116482	11,940	133
698221	16:10:08.116449	11,940	48
696362	16:08:57.099475	11,940	75
696361	16:08:57.099457	11,940	72
696360	16:08:57.099429	11,940	220
695355	16:08:29.765525	11,940	6
695270	16:08:29.501977	11,940	6
695179	16:08:29.139472	11,940	6
685629	16:05:01.630364	11,900	13
684234	16:04:32.570683	11,900	6
683968	16:04:31.513140	11,900	5
683967	16:04:31.513105	11,920	1
683825	16:04:30.745007	11,920	6
682518	16:03:45.651271	11,920	3
682517	16:03:45.651249	11,920	103
682516	16:03:45.651219	11,920	124
680140	16:03:01.017156	11,940	6
680020	16:03:00.202106	11,940	6
678579	16:01:52.147631	11,920	10
667748	15:57:51.957693	11,920	132
667747	15:57:51.957663	11,920	35
667002	15:57:48.912179	11,920	252
667001	15:57:48.912104	11,920	36
667000	15:57:48.912076	11,920	10
662538	15:56:29.974571	11,920	113
662537	15:56:29.974545	11,920	20
659294	15:55:37.039112	11,920	6
659137	15:55:32.348837	11,920	54
659015	15:55:31.050915	11,900	78
659012	15:55:31.002802	11,900	61
659011	15:55:31.002779	11,900	70
659010	15:55:31.002751	11,900	17
659001	15:55:30.982585	11,900	142
658761	15:55:29.943924	11,900	115
658760	15:55:29.943894	11,900	99
658566	15:55:29.629910	11,900	32
658565	15:55:29.629880	11,900	132
658564	15:55:29.629832	11,900	141
658468	15:55:29.581977	11,900	33
653029	15:53:29.347563	11,880	300
651310	15:52:53.541892	11,900	62
651309	15:52:53.541871	11,900	38
648000	15:51:40.303556	11,880	7
646670	15:51:15.307702	11,880	315
646644	15:51:14.983638	11,880	1
643122	15:50:17.529922	11,880	10
639277	15:49:24.576549	11,880	1
638503	15:49:15.922451	11,880	3
638493	15:49:15.893664	11,880	29
638492	15:49:15.893645	11,880	121
638491	15:49:15.893618	11,880	230
637487	15:48:48.608005	11,880	24
637486	15:48:48.607978	11,880	16
627322	15:42:56.979025	11,880	115
623226	15:40:15.874452	11,880	5
622626	15:39:35.553519	11,880	111
622623	15:39:35.523104	11,880	209
622622	15:39:35.523083	11,880	138
622621	15:39:35.523043	11,880	481
622620	15:39:35.523016	11,880	239
622619	15:39:35.522992	11,880	33
619941	15:37:38.940698	11,880	98
619940	15:37:38.940664	11,880	9
619890	15:37:38.142058	11,880	134
619865	15:37:38.035504	11,880	25
617410	15:36:39.505333	11,880	224
617329	15:36:37.087456	11,880	61
617328	15:36:37.087428	11,880	66
617327	15:36:37.087402	11,880	34
617326	15:36:37.087367	11,880	50
617325	15:36:37.087344	11,880	125
617324	15:36:37.087319	11,880	164
615826	15:36:07.925219	11,880	836
615825	15:36:07.925193	11,880	4
615824	15:36:07.925168	11,880	160
606548	15:31:17.519638	11,880	177
606547	15:31:17.519611	11,880	23
603167	15:29:33.422664	11,880	105
603166	15:29:33.422640	11,880	65
603165	15:29:33.422615	11,880	30
601464	15:28:22.315146	11,920	53
601463	15:28:22.315121	11,920	93
594534	15:25:03.346850	11,920	231
594533	15:25:03.346824	11,920	63
594532	15:25:03.346803	11,920	72
594531	15:25:03.346771	11,920	134
593164	15:23:35.391855	11,960	55
592880	15:23:30.514491	11,880	170
592879	15:23:30.514468	11,880	10
592878	15:23:30.514445	11,880	593
592877	15:23:30.514419	11,900	1
592876	15:23:30.514379	11,900	226
592873	15:23:30.389079	11,900	224
592872	15:23:30.389030	11,920	133
592871	15:23:30.389004	11,920	133
592870	15:23:30.388981	11,920	10
577477	15:13:54.189550	11,960	16
576578	15:13:29.728237	11,940	310
576577	15:13:29.728206	11,940	126
576576	15:13:29.728185	11,940	131
576575	15:13:29.728161	11,940	156
575478	15:12:58.357780	11,940	220
573601	15:12:11.111129	11,960	513
573600	15:12:11.111090	11,960	132
573599	15:12:11.111060	11,960	33
573598	15:12:11.111006	11,960	30
573597	15:12:11.110980	11,960	169
573596	15:12:11.110956	11,960	27
573587	15:12:10.918813	11,940	143
573582	15:12:10.775646	11,940	106
573581	15:12:10.775556	11,940	33
573580	15:12:10.775521	11,940	66
573579	15:12:10.775500	11,940	236
573578	15:12:10.775475	11,940	40
572494	15:11:25.806936	11,920	144
572493	15:11:25.806885	11,920	55
572492	15:11:25.806861	11,920	1
569211	15:09:24.085679	11,940	297
569210	15:09:24.085659	11,940	130
569209	15:09:24.085628	11,940	36
569208	15:09:24.085587	11,940	142
569207	15:09:24.085562	11,940	95
565869	15:07:48.580528	11,940	71
559448	15:04:44.754464	11,940	226
559447	15:04:44.754437	11,940	214
559422	15:04:44.638062	11,940	98
559421	15:04:44.638003	11,940	36
559420	15:04:44.637971	11,940	206
557546	15:04:14.873670	11,940	23
557545	15:04:14.873645	11,940	143
556290	15:03:50.287063	11,940	33
554897	15:02:56.973605	11,940	4
549816	14:58:58.416740	12,000	55
549770	14:58:55.760583	11,940	120
549769	14:58:55.760554	11,940	121
549768	14:58:55.760510	11,960	310
549767	14:58:55.760460	11,960	199
549766	14:58:55.760434	11,960	125
549765	14:58:55.760399	11,960	180
549760	14:58:55.670330	11,960	20
543730	14:54:24.652044	11,940	139
543639	14:54:23.129590	11,940	48
543578	14:54:22.632792	11,920	133
543577	14:54:22.632760	11,920	602
543333	14:54:15.727216	11,920	348
538561	14:51:38.505756	11,880	100
532694	14:47:20.455322	11,920	50
532562	14:47:15.602603	11,900	255
532561	14:47:15.602578	11,900	166
532560	14:47:15.602551	11,900	489
532106	14:47:03.049027	11,880	97
532037	14:47:01.748414	11,900	210
532036	14:47:01.748390	11,880	66
532035	14:47:01.748356	11,880	147
532034	14:47:01.748333	11,880	45
532033	14:47:01.748312	11,880	73
532032	14:47:01.748276	11,880	246
532031	14:47:01.748244	11,880	139
532030	14:47:01.748218	11,880	74
531197	14:46:40.689322	11,860	37
531196	14:46:40.689294	11,860	10
531195	14:46:40.689267	11,860	19
529722	14:45:58.751233	11,900	1
525244	14:43:56.847070	11,880	6
525241	14:43:56.816083	11,880	59
517122	14:38:51.255904	11,860	6
517006	14:38:50.840816	11,860	6
516111	14:38:40.583967	11,900	28
516087	14:38:38.460692	11,900	103
516086	14:38:38.460670	11,900	113
516085	14:38:38.460646	11,900	18
514227	14:38:23.808649	11,900	2
513801	14:38:18.042021	11,900	133
513800	14:38:18.041993	11,900	96
513797	14:38:17.950344	11,900	59
513794	14:38:17.910603	11,900	432
511993	14:37:35.545821	11,900	168
511992	14:37:35.545792	11,900	134
511991	14:37:35.545751	11,900	253
511990	14:37:35.545726	11,900	236
511989	14:37:35.545702	11,900	122
507022	14:33:24.341909	11,880	1
507004	14:33:24.296736	11,880	53
506996	14:33:24.248999	11,880	299
506995	14:33:24.248969	11,880	1
506982	14:33:24.195193	11,880	6
506969	14:33:24.158246	11,880	48
506968	14:33:24.158219	11,880	121
506967	14:33:24.158167	11,880	314
506966	14:33:24.158119	11,880	124
501218	14:30:07.851852	11,900	6
501121	14:30:07.472106	11,900	6
499391	14:28:58.071078	11,900	9
499390	14:28:58.071049	11,900	44
499367	14:28:57.570043	11,900	82
499366	14:28:57.570013	11,900	918
496243	14:26:22.496244	11,880	17
496240	14:26:22.451720	11,880	120
496239	14:26:22.451694	11,880	111
496147	14:26:21.315084	11,880	124
496146	14:26:21.315060	11,880	115
496068	14:26:21.265282	11,880	16
496067	14:26:21.265259	11,880	135
496066	14:26:21.265229	11,880	134
496065	14:26:21.265204	11,880	78
494515	14:25:31.588135	11,860	225
493888	14:25:29.986345	11,880	160
493887	14:25:29.986319	11,880	6
493075	14:24:43.040769	11,860	99
491850	14:23:50.074190	11,860	339
491849	14:23:50.074163	11,860	100
491848	14:23:50.074139	11,860	120
491847	14:23:50.074110	11,860	400
491808	14:23:48.939492	11,880	78
491807	14:23:48.939444	11,880	43
491806	14:23:48.939413	11,880	140
491805	14:23:48.939389	11,880	65
490632	14:22:22.683617	11,860	100
490631	14:22:22.683588	11,860	100
485932	14:18:14.619702	11,860	100
482941	14:16:10.509438	11,880	13
477645	14:12:17.537380	11,880	60
468722	14:07:49.578755	11,880	100
468721	14:07:49.578689	11,880	100
468620	14:07:48.820861	11,900	82
467631	14:07:29.252659	11,900	50
467630	14:07:29.252628	11,900	11
467627	14:07:29.225506	11,900	87
467626	14:07:29.225476	11,900	11
467621	14:07:29.205724	11,900	101
467612	14:07:29.176543	11,900	10
467611	14:07:29.176512	11,900	81
467605	14:07:29.144477	11,900	701
467581	14:07:29.096297	11,900	218
467580	14:07:29.096269	11,900	100
467579	14:07:29.096223	11,900	36
467578	14:07:29.096190	11,900	1
467577	14:07:29.096160	11,900	77
464216	14:05:58.056208	11,920	4
462260	14:05:24.870020	11,900	56
461834	14:05:11.908856	11,940	10
459613	14:04:01.341130	11,900	66
454305	14:00:38.461611	11,920	75
454301	14:00:38.413372	11,920	93
454298	14:00:38.381625	11,920	52
454297	14:00:38.381600	11,920	27
454294	14:00:38.336033	11,920	87
454291	14:00:38.311252	11,920	85
454279	14:00:38.271876	11,920	44
454278	14:00:38.271849	11,920	34
453918	14:00:19.606453	11,920	31
453817	14:00:13.536138	11,920	21
453814	14:00:13.504569	11,920	20
453744	14:00:10.243849	11,920	1
453739	14:00:10.101750	11,920	12
453703	14:00:08.681204	11,920	3
453694	14:00:08.303051	11,920	6
453669	14:00:07.607855	11,920	2
453668	14:00:07.607823	11,920	1
453663	14:00:07.198449	11,920	13
453660	14:00:07.166097	11,920	11
453639	14:00:06.211637	11,920	14
453636	14:00:06.182376	11,920	14
453624	14:00:06.099311	11,920	15
453606	14:00:05.985136	11,920	14
453598	14:00:05.928815	11,920	1
446114	13:53:56.512087	11,920	1
446109	13:53:56.485645	11,920	162
446088	13:53:56.363261	11,920	83
445977	13:53:56.282116	11,920	6
445931	13:53:55.672221	11,920	6
445707	13:53:55.146850	11,920	6
445515	13:53:54.893520	11,920	6
444425	13:53:33.167746	11,920	61
444424	13:53:33.167707	11,920	1
444423	13:53:33.167683	11,920	1
442831	13:53:05.743208	11,920	100
442697	13:53:04.653949	11,940	69
442688	13:53:04.624669	11,940	122
442685	13:53:04.592303	11,940	141
442672	13:53:04.575663	11,940	3
442671	13:53:04.575632	11,940	112
442670	13:53:04.575605	11,940	15
442665	13:53:04.546118	11,940	114
442664	13:53:04.546089	11,940	31
441600	13:52:58.100798	11,940	99
437816	13:50:38.132585	11,960	6
435600	13:50:04.923359	11,960	33
435351	13:50:04.644625	11,960	33
434500	13:49:44.432547	11,960	6
434361	13:49:43.643813	11,960	6
434233	13:49:42.963845	11,960	6
432995	13:48:40.538373	11,960	49
432970	13:48:38.023009	11,940	140
432969	13:48:38.022981	11,940	81
432968	13:48:38.022960	11,940	75
432967	13:48:38.022938	11,940	47
432933	13:48:37.450056	11,940	106
432932	13:48:37.450029	11,940	100
432926	13:48:37.440536	11,940	240
432870	13:48:35.794014	11,940	6
432734	13:48:35.509457	11,940	6
432679	13:48:35.294985	11,940	132
432678	13:48:35.294954	11,940	102
432602	13:48:35.251136	11,940	6
430956	13:48:10.691621	11,940	34
430955	13:48:10.691580	11,940	132
421077	13:39:06.780782	11,900	1
415778	13:34:19.282004	11,960	100
411538	13:29:58.101874	11,960	178
411537	13:29:58.101843	11,960	33
411536	13:29:58.101809	11,940	89
409326	13:28:20.035657	11,940	54
409325	13:28:20.035624	11,940	246
406622	13:26:58.505686	11,940	48
406600	13:26:57.586794	11,920	135
406599	13:26:57.586761	11,920	135
406598	13:26:57.586738	11,920	241
406597	13:26:57.586712	11,920	70
397269	13:20:22.508171	11,920	32
397268	13:20:22.508149	11,920	30
390746	13:16:28.909210	11,920	104
390745	13:16:28.909190	11,920	138
390744	13:16:28.909166	11,920	33
387966	13:14:12.236418	11,940	4
387963	13:14:12.225468	11,940	59
387955	13:14:12.188511	11,940	69
387954	13:14:12.188483	11,940	45
387943	13:14:12.142066	11,940	71
387942	13:14:12.142045	11,940	48
384301	13:11:58.832145	11,940	83
381042	13:10:07.156606	11,960	5
378886	13:09:45.444503	11,940	143
378885	13:09:45.444478	11,940	18
367360	13:01:58.676335	11,900	128
367355	13:01:58.616540	11,900	135
367354	13:01:58.616515	11,900	221
367353	13:01:58.616440	11,900	257
367352	13:01:58.616418	11,900	66
367351	13:01:58.616388	11,900	28
359967	12:57:45.356980	11,880	5
359728	12:57:40.329001	11,880	297
359727	12:57:40.328971	11,880	133
359726	12:57:40.328938	11,880	70
357798	12:56:40.900333	11,900	5
357797	12:56:40.900302	11,900	230
357796	12:56:40.900262	11,900	133
357795	12:56:40.900232	11,900	132
351337	12:54:50.918389	11,900	1
351332	12:54:50.902746	11,900	2
351325	12:54:50.874940	11,900	97
351324	12:54:50.874909	11,900	175
351297	12:54:50.743921	11,940	6
351294	12:54:50.728608	11,940	117
351293	12:54:50.728573	11,940	307
351292	12:54:50.728548	11,940	40
351291	12:54:50.728517	11,940	67
347350	12:52:17.720470	11,940	2
345586	12:51:01.083851	11,940	55
345583	12:51:01.001009	11,960	111
345582	12:51:01.000984	11,960	182
345581	12:51:01.000960	11,960	141
345580	12:51:01.000926	11,960	141
345579	12:51:01.000899	11,960	231
345578	12:51:01.000842	11,960	120
345577	12:51:01.000797	11,960	21
345568	12:51:00.250762	11,960	217
345567	12:51:00.250740	11,960	55
345050	12:50:29.880782	11,940	187
345049	12:50:29.880755	11,940	2
345048	12:50:29.880727	11,940	1
345047	12:50:29.880683	11,940	46
343614	12:49:27.817017	11,940	2
335722	12:45:16.183971	11,940	72
335721	12:45:16.183944	11,940	172
335442	12:45:15.341402	11,960	66
333110	12:44:02.976016	11,940	123
333109	12:44:02.975991	11,940	114
331763	12:42:57.825973	11,960	20
330477	12:42:20.567006	11,960	1
330476	12:42:20.566981	11,960	99
324171	12:39:00.912436	11,940	1
314499	12:32:56.396052	11,940	27
314068	12:32:51.258657	11,940	28
314067	12:32:51.258604	11,940	72
312866	12:32:21.591719	11,960	1
310458	12:30:59.595160	11,960	8
310451	12:30:59.515937	11,960	111
310450	12:30:59.515912	11,960	350
310449	12:30:59.515873	11,960	58
310448	12:30:59.515833	11,960	73
310447	12:30:59.515809	11,960	100
310442	12:30:59.436214	11,980	35
304383	12:27:27.132129	12,000	137
302121	12:26:10.707917	11,980	127
302120	12:26:10.707855	11,980	66
302119	12:26:10.707817	11,980	331
302118	12:26:10.707779	11,980	75
302117	12:26:10.707749	11,980	56
302116	12:26:10.707726	11,980	112
302115	12:26:10.707704	11,980	124
296249	12:23:45.680132	12,020	57
296248	12:23:45.680105	12,000	95
296247	12:23:45.680084	12,000	8
295185	12:23:21.717572	12,000	3
294510	12:23:02.594934	12,000	7
294507	12:23:02.564557	12,000	120
294506	12:23:02.564526	12,000	130
294370	12:22:53.623474	12,000	70
294179	12:22:47.606690	12,000	100
294178	12:22:47.606650	12,000	100
281815	12:20:01.538886	11,940	200
278026	12:18:46.147881	11,900	249
278025	12:18:46.147858	11,900	3
277187	12:18:44.519256	11,900	270
277186	12:18:44.519226	11,900	65
276566	12:18:21.379265	11,860	6
276510	12:18:20.774191	11,860	6
276321	12:18:20.542980	11,860	6
276167	12:18:20.232153	11,860	6
276164	12:18:20.032895	11,900	69
276163	12:18:20.032873	11,900	296
276162	12:18:20.032821	11,900	132
276161	12:18:20.032753	11,900	168
273852	12:17:32.561574	11,900	166
273124	12:17:28.278752	11,900	166
265768	12:13:47.043507	11,920	73
265767	12:13:47.043473	11,920	127
265437	12:13:43.826168	11,880	35
265436	12:13:43.826131	11,880	66
265435	12:13:43.826108	11,880	66
265434	12:13:43.826077	11,880	66
265433	12:13:43.826019	11,880	1
265432	12:13:43.825972	11,900	16
265242	12:13:43.388781	11,920	6
264595	12:13:35.908752	11,920	6
264589	12:13:35.644590	11,900	150
264588	12:13:35.644554	11,900	300
264587	12:13:35.644525	11,900	50
264586	12:13:35.644497	11,900	50
264585	12:13:35.644461	11,900	100
264085	12:13:27.464075	11,920	61
264082	12:13:27.404892	11,920	121
264081	12:13:27.404855	11,920	1
264080	12:13:27.404798	11,920	80
264079	12:13:27.404763	11,920	237
256183	12:07:30.743820	11,920	72
256182	12:07:30.743788	11,920	121
256181	12:07:30.743747	11,920	25
250574	12:04:31.514559	11,900	6
250454	12:04:31.153166	11,900	1
250453	12:04:31.153125	11,920	5
249705	12:03:56.321508	11,960	141
249704	12:03:56.321458	11,960	90
248276	12:03:10.746979	11,980	231
248275	12:03:10.746928	11,960	227
248274	12:03:10.746903	11,960	90
248273	12:03:10.746878	11,960	100
248272	12:03:10.746847	11,940	100
248271	12:03:10.746812	11,940	118
248270	12:03:10.746783	11,940	134
244772	12:01:38.013701	11,920	66
243820	12:01:18.240020	11,920	66
243817	12:01:18.239893	11,920	33
243366	12:00:55.103885	11,940	1
242235	12:00:16.886624	11,940	6
242174	12:00:14.206194	11,940	2
242039	12:00:06.771809	11,940	11
242035	12:00:06.728717	11,940	13
242034	12:00:06.728691	11,940	57
241734	12:00:00.792321	11,940	1
240787	11:59:32.141170	11,940	7
240325	11:59:16.071897	11,940	1
240324	11:59:16.071868	11,940	7
240318	11:59:16.057090	11,940	1
240136	11:59:14.980744	11,940	12
240123	11:59:14.870008	11,940	5
240070	11:59:14.017291	11,940	2
240021	11:59:12.351499	11,940	6
240012	11:59:12.297697	11,940	9
239906	11:59:11.981395	11,940	9
239606	11:59:08.207796	11,940	5
239160	11:59:00.271671	11,940	6
239154	11:59:00.222424	11,940	6
239151	11:59:00.196698	11,940	9
235417	11:57:21.945369	11,940	81
235416	11:57:21.945344	11,940	19
234236	11:56:57.350626	11,940	6
234013	11:56:56.119489	11,940	6
233922	11:56:54.757470	11,940	6
233799	11:56:54.453664	11,940	6
233647	11:56:54.206934	11,940	6
227550	11:54:46.509965	11,940	6
226689	11:54:28.171341	11,920	1
226686	11:54:28.013242	11,920	2
226683	11:54:27.978440	11,920	127
226643	11:54:26.775783	11,900	136
226642	11:54:26.775751	11,900	248
226641	11:54:26.775710	11,900	245
226640	11:54:26.775677	11,900	200
226639	11:54:26.775625	11,900	132
226638	11:54:26.775572	11,900	207
223460	11:52:18.157693	11,880	4
223459	11:52:18.157652	11,880	1
219663	11:51:05.303979	11,880	1
219660	11:51:05.273492	11,880	184
214153	11:47:10.482171	11,920	6
213648	11:46:46.942871	11,920	124
213647	11:46:46.942844	11,920	38
213646	11:46:46.942806	11,920	3
213645	11:46:46.942775	11,920	6
213644	11:46:46.942727	11,920	27
213640	11:46:46.847158	11,920	100
212798	11:46:30.032765	11,920	295
212781	11:46:29.361803	11,920	145
212780	11:46:29.361775	11,920	60
211996	11:46:12.507070	11,900	145
211888	11:46:11.377599	11,900	122
211887	11:46:11.377551	11,900	121
211886	11:46:11.377527	11,900	103
211882	11:46:11.280574	11,900	150
211754	11:46:05.271448	11,900	269
211753	11:46:05.271421	11,900	1
211705	11:46:04.589105	11,900	151
211704	11:46:04.589072	11,900	126
211703	11:46:04.589015	11,900	56
211702	11:46:04.588962	11,900	66
210715	11:45:25.398390	11,880	426
209442	11:44:42.023086	11,880	74
209338	11:44:37.933784	11,860	28
209254	11:44:33.627357	11,860	105
209253	11:44:33.627299	11,860	7
209252	11:44:33.627262	11,860	188
208573	11:44:11.252243	11,860	38
208572	11:44:11.252219	11,860	56
208571	11:44:11.252176	11,860	206
208544	11:44:07.891622	11,840	72
208543	11:44:07.891568	11,840	129
208542	11:44:07.891519	11,840	399
205079	11:41:54.079822	11,860	300
202611	11:40:36.699879	11,860	10
200056	11:39:27.561242	11,860	3
197642	11:38:31.914646	11,860	81
196890	11:38:14.259048	11,840	1
196675	11:38:05.840204	11,840	32
196674	11:38:05.840168	11,840	1
196343	11:37:41.701302	11,840	1
196254	11:37:36.123537	11,840	3
196249	11:37:36.076985	11,840	3
196157	11:37:30.241291	11,840	3
196070	11:37:25.409941	11,840	1
196067	11:37:25.378034	11,840	1
196014	11:37:23.073922	11,840	1
195928	11:37:20.752381	11,840	2
195925	11:37:20.708904	11,840	121
195924	11:37:20.708875	11,840	85
195923	11:37:20.708847	11,840	194
195767	11:37:16.623004	11,840	5
195698	11:37:12.103838	11,840	2
195624	11:37:09.897646	11,840	2
195589	11:37:06.694473	11,840	1
195553	11:37:04.074359	11,840	9
195328	11:36:55.819908	11,840	5
195195	11:36:51.418041	11,840	2
195168	11:36:48.660235	11,840	1
195121	11:36:47.190662	11,840	1
195113	11:36:47.160808	11,840	1
195067	11:36:45.535127	11,840	3
195009	11:36:42.740080	11,840	3
194903	11:36:39.580137	11,840	3
194900	11:36:39.574102	11,840	2
194698	11:36:35.306880	11,840	5
194620	11:36:31.786915	11,840	2
194574	11:36:29.387552	11,840	3
194432	11:36:27.016404	11,840	1
194409	11:36:25.739521	11,840	1
194323	11:36:24.095973	11,840	1
194255	11:36:22.880212	11,840	1
194077	11:36:20.765598	11,840	2
193901	11:36:17.972382	11,840	1
193715	11:36:15.653312	11,840	1
193707	11:36:15.633983	11,840	1
193561	11:36:14.311917	11,840	1
193546	11:36:14.264376	11,840	1
193330	11:36:12.891597	11,840	1
193125	11:36:11.547073	11,840	1
193058	11:36:10.409887	11,840	1
192927	11:36:09.232348	11,840	1
192921	11:36:09.200401	11,840	1
192776	11:36:07.603178	11,840	1
192603	11:36:06.433131	11,840	1
192460	11:36:05.058807	11,840	2
192322	11:36:02.958100	11,840	4
191231	11:35:56.185444	11,840	66
189785	11:34:57.159173	11,820	7
189563	11:34:47.709272	11,820	66
188039	11:34:14.378954	11,840	124
188038	11:34:14.378919	11,840	127
187866	11:34:09.128230	11,840	68
187833	11:34:08.228924	11,840	117
187832	11:34:08.228869	11,840	15
186029	11:33:29.148570	11,840	118
186028	11:33:29.148448	11,840	66
186027	11:33:29.148409	11,840	250
186026	11:33:29.148370	11,840	66
180050	11:30:59.243210	11,840	6
179920	11:30:57.931272	11,840	6
179787	11:30:57.620165	11,840	6
178103	11:30:19.845811	11,840	58
178102	11:30:19.845721	11,840	100
178101	11:30:19.845693	11,840	8
177948	11:30:15.422630	11,820	297
177947	11:30:15.422603	11,820	3
173938	11:28:21.416034	11,840	92
173935	11:28:21.413311	11,840	100
173932	11:28:21.410580	11,840	100
173929	11:28:21.407923	11,840	100
173926	11:28:21.404382	11,840	100
173923	11:28:21.401630	11,840	8
173922	11:28:21.401580	11,840	92
173914	11:28:21.397733	11,840	100
169686	11:25:48.000789	11,880	16
166250	11:23:02.940759	11,840	104
166233	11:23:02.865820	11,840	103
166232	11:23:02.865787	11,840	93
166147	11:23:02.795252	11,840	60
166146	11:23:02.795209	11,840	138
166145	11:23:02.795183	11,840	2
166092	11:23:02.758405	11,840	133
165736	11:22:49.317832	11,820	1
165467	11:22:39.314688	11,840	203
164628	11:21:46.221187	11,880	3
161006	11:19:48.186534	11,820	207
161005	11:19:48.186510	11,820	158
161004	11:19:48.186485	11,840	128
161003	11:19:48.186439	11,840	507
160938	11:19:44.514958	11,840	84
160937	11:19:44.514931	11,840	243
160936	11:19:44.514891	11,840	66
159016	11:18:51.529377	11,820	66
156643	11:18:12.488195	11,840	58
156642	11:18:12.488139	11,840	142
156307	11:18:03.785249	11,840	1
156304	11:18:03.735617	11,840	1
156299	11:18:03.704272	11,840	116
156296	11:18:03.691174	11,840	260
156295	11:18:03.691150	11,840	64
156294	11:18:03.691086	11,840	291
156293	11:18:03.691047	11,820	138
156292	11:18:03.690991	11,820	129
156196	11:18:03.073660	11,820	2
156121	11:18:03.026396	11,820	130
156120	11:18:03.026366	11,820	1
155941	11:17:58.561795	11,820	1
155938	11:17:58.530822	11,820	122
155919	11:17:57.805356	11,820	724
155918	11:17:57.805330	11,820	50
155917	11:17:57.805307	11,820	5
155916	11:17:57.805254	11,820	3
153699	11:17:32.709652	11,820	2
153698	11:17:32.709616	11,820	4
153545	11:17:32.077727	11,820	6
153401	11:17:31.196009	11,820	6
153235	11:17:30.622819	11,820	6
152945	11:17:27.701701	11,820	6
152799	11:17:26.589370	11,820	6
152646	11:17:25.712871	11,820	6
152496	11:17:25.325999	11,820	5
152495	11:17:25.325938	11,880	1
149144	11:16:30.972089	11,880	1
148950	11:16:30.242559	11,880	120
148834	11:16:29.959756	11,900	1
148833	11:16:29.959725	11,900	1
148740	11:16:29.915690	11,900	133
148671	11:16:29.877636	11,900	66
147252	11:16:13.343306	11,940	20
145962	11:15:29.876659	11,920	133
145961	11:15:29.876625	11,920	133
145940	11:15:28.719090	11,920	100
145939	11:15:28.719044	11,920	200
145440	11:15:08.101646	11,900	121
145439	11:15:08.101613	11,900	115
145438	11:15:08.101565	11,900	33
145048	11:14:56.333037	11,980	6
144942	11:14:55.996988	11,980	6
143090	11:14:13.510775	11,880	1
143087	11:14:13.481491	11,880	128
143086	11:14:13.481447	11,880	5
143083	11:14:13.463491	11,880	129
143082	11:14:13.463447	11,880	33
143079	11:14:13.419650	11,880	200
141887	11:14:04.636734	11,880	33
132380	11:07:52.423271	11,860	200
129313	11:06:39.185006	11,860	119
129312	11:06:39.184952	11,860	140
129311	11:06:39.184919	11,860	220
129310	11:06:39.184885	11,860	21
129088	11:06:31.085559	11,860	67
129087	11:06:31.085532	11,860	57
129086	11:06:31.085501	11,860	76
129029	11:06:27.816485	11,840	42
128996	11:06:27.566628	11,840	206
127885	11:06:01.981576	11,860	59
127884	11:06:01.981515	11,860	141
115951	11:01:18.539289	11,820	15
115950	11:01:18.539249	11,820	50
115949	11:01:18.539226	11,840	155
115777	11:01:13.377052	11,880	100
115209	11:00:59.685085	11,880	5
114250	11:00:28.981659	11,880	190
114249	11:00:28.981630	11,880	110
113660	11:00:15.973908	11,860	19
113610	11:00:15.218792	11,860	66
113609	11:00:15.218753	11,860	134
112246	10:59:23.768802	11,880	19
112245	10:59:23.768773	11,880	143
112244	10:59:23.768726	11,880	138
109583	10:58:36.078543	11,860	66
103080	10:56:08.610662	11,860	49
103058	10:56:07.753024	11,860	226
102736	10:56:02.162290	11,860	138
102713	10:56:01.651365	11,860	387
102712	10:56:01.651334	11,880	121
102711	10:56:01.651269	11,880	152
102710	10:56:01.651220	11,880	340
98756	10:54:00.072462	11,900	14
98755	10:54:00.072429	11,900	148
98754	10:54:00.072388	11,900	138
96192	10:52:43.118255	11,900	74
96191	10:52:43.118219	11,900	226
95636	10:52:29.020344	11,900	10
95635	10:52:29.020317	11,900	50
95634	10:52:29.020286	11,900	350
95626	10:52:28.924375	11,900	500
94425	10:51:44.010533	11,920	100
94036	10:51:33.921571	11,920	100
88439	10:49:49.512651	11,920	151
88438	10:49:49.512625	11,920	200
86502	10:48:45.158661	11,900	50
86501	10:48:45.158627	11,900	10
86500	10:48:45.158583	11,900	20
86499	10:48:45.158529	11,920	20
85268	10:48:19.409138	11,920	40
79916	10:46:08.421819	11,920	160
79915	10:46:08.421769	11,920	5
79914	10:46:08.421746	11,920	66
79913	10:46:08.421719	11,920	4
79912	10:46:08.421693	11,920	50
79911	10:46:08.421666	11,920	1
79910	10:46:08.421642	11,940	14
77844	10:45:23.200234	12,000	63
77843	10:45:23.200210	12,000	137
75807	10:45:00.042530	12,000	13
73268	10:44:10.512883	11,940	99
73267	10:44:10.512836	11,940	101
68139	10:41:57.633854	11,940	99
68138	10:41:57.633835	11,940	1
65540	10:40:53.216298	11,940	199
65539	10:40:53.216244	11,940	201
57361	10:38:27.786379	12,000	99
57360	10:38:27.786350	12,000	75
57003	10:38:24.572681	12,000	10
55034	10:37:48.834247	11,980	1
55027	10:37:48.798996	11,980	5
54991	10:37:48.659208	11,980	2
54000	10:37:40.913084	11,960	8
53997	10:37:40.882320	11,960	120
53864	10:37:39.939879	11,960	118
51149	10:36:52.870626	11,940	484
51148	10:36:52.870589	11,940	216
51147	10:36:52.870565	11,940	126
41889	10:34:57.784061	11,940	68
41888	10:34:57.784032	11,940	1
39317	10:33:53.119006	11,920	12
32704	10:32:39.502481	11,960	300
32703	10:32:39.502457	12,000	24
32192	10:32:35.466150	12,000	11
32191	10:32:35.466096	12,000	1
32190	10:32:35.466070	12,000	2
32189	10:32:35.466037	12,000	1
32188	10:32:35.465993	12,000	35
26770	10:31:21.766099	12,180	2
26769	10:31:21.766072	12,180	2
26768	10:31:21.766035	12,180	78
26767	10:31:21.766004	12,180	7
26766	10:31:21.765976	12,180	15
26765	10:31:21.765944	12,180	5
26764	10:31:21.765909	12,180	1
26763	10:31:21.765873	12,180	1
26762	10:31:21.765841	12,180	43
26761	10:31:21.765811	12,180	11
26760	10:31:21.765791	12,180	1
26759	10:31:21.765740	12,180	25
26758	10:31:21.765713	12,180	13
26757	10:31:21.765686	12,180	11
26756	10:31:21.765635	12,180	1