#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΕΜΠΟΡΙΚΟΣ ΠΟΛΕΜΟΣ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΚΟΣ ΠΟΛΕΜΟΣ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΡΑΙΓ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
564065 17:17:07.643625 14,000 3
563983 17:16:37.637431 14,000 241
563982 17:16:37.637399 14,000 59
562579 17:11:33.903441 14,000 76
562578 17:11:33.903416 14,000 21
562577 17:11:33.903392 14,000 103
561419 17:10:22.536065 14,000 7
561418 17:10:22.536030 14,000 140
561417 17:10:22.536000 14,000 99
561416 17:10:22.535970 14,000 7
561415 17:10:22.535931 14,000 7
561414 17:10:22.535895 14,000 30
561413 17:10:22.535868 14,000 7
561412 17:10:22.535844 14,000 34
561411 17:10:22.535801 14,000 9
561410 17:10:22.535775 14,000 260
561409 17:10:22.535755 14,000 97
561408 17:10:22.535718 14,000 189
561407 17:10:22.535676 14,000 14
561406 17:10:22.535654 14,000 43
561405 17:10:22.535630 14,000 79
561404 17:10:22.535589 14,000 4
561403 17:10:22.535550 14,000 198
561402 17:10:22.535516 14,000 34
561401 17:10:22.535460 14,000 41
561400 17:10:22.535436 14,000 29
561399 17:10:22.535394 14,000 16
561398 17:10:22.535376 14,000 45
561397 17:10:22.535349 14,000 439
561396 17:10:22.535309 14,000 245
561395 17:10:22.535282 14,000 255
561394 17:10:22.535229 14,000 83
561393 17:10:22.535165 14,000 70
561392 17:10:22.535146 14,000 92
561391 17:10:22.535114 14,000 6
546916 17:00:19.543674 14,120 65
546915 17:00:19.543652 14,120 30
546914 17:00:19.543618 14,120 29
546838 17:00:16.929821 14,120 51
546837 17:00:16.929792 14,120 20
546816 17:00:16.059144 14,100 33
546815 17:00:16.059100 14,100 28
546814 17:00:16.059030 14,100 30
546813 17:00:16.058996 14,100 85
544819 16:59:48.724989 14,060 63
544816 16:59:48.573947 14,100 344
544634 16:59:44.786021 14,080 72
544633 16:59:44.785988 14,080 38
544632 16:59:44.785959 14,080 46
544594 16:59:44.221894 14,080 76
543733 16:59:30.735425 14,080 128
543623 16:59:28.195424 14,080 17
543622 16:59:28.195398 14,080 146
543613 16:59:27.991269 14,100 157
543567 16:59:27.383862 14,080 213
543566 16:59:27.383822 14,080 37
543288 16:59:20.826603 14,100 239
542934 16:59:14.466869 14,080 136
542911 16:59:14.196850 14,080 33
542906 16:59:14.024402 14,100 175
542895 16:59:13.769900 14,080 69
542894 16:59:13.769884 14,080 208
542893 16:59:13.769867 14,080 100
542892 16:59:13.769851 14,080 10
542891 16:59:13.769832 14,080 30
542890 16:59:13.769814 14,080 100
542889 16:59:13.769794 14,080 20
542888 16:59:13.769771 14,080 250
542887 16:59:13.769744 14,080 600
542886 16:59:13.769698 14,060 44
542885 16:59:13.769667 14,060 50
542167 16:59:02.679796 14,000 15
542166 16:59:02.679773 14,000 63
542165 16:59:02.679731 13,920 21
542164 16:59:02.679707 13,920 12
541808 16:59:00.031014 13,920 10
541807 16:59:00.030982 13,920 40
540839 16:58:47.317685 13,920 26
540838 16:58:47.317655 13,920 56
540415 16:58:38.386553 13,920 108
538607 16:58:11.161520 13,920 1
538172 16:58:00.931281 13,920 100
537111 16:57:40.162078 13,920 19
537110 16:57:40.162052 13,920 81
532971 16:55:54.038513 13,920 52
532970 16:55:54.038489 13,920 48
531628 16:55:15.519482 13,920 50
531627 16:55:15.519415 13,920 150
524922 16:52:09.277599 13,900 143
524909 16:52:09.051772 13,900 210
524908 16:52:09.051742 13,900 87
524907 16:52:09.051690 13,900 100
524906 16:52:09.051664 13,900 68
523163 16:51:18.225786 13,920 256
523066 16:51:14.583643 13,900 198
523053 16:51:14.355851 13,920 592
523052 16:51:14.355824 13,920 369
523051 16:51:14.355752 13,920 276
523050 16:51:14.355712 13,920 483
523049 16:51:14.355687 13,920 280
522032 16:51:03.048563 13,900 172
521534 16:50:51.081415 13,900 214
521516 16:50:50.880486 13,900 348
521515 16:50:50.880440 13,900 25
521514 16:50:50.880415 13,900 327
520849 16:50:29.361688 13,900 173
520848 16:50:29.361658 13,900 100
520847 16:50:29.361626 13,900 100
520811 16:50:29.130943 13,920 49
520810 16:50:29.130912 13,920 300
520809 16:50:29.130889 13,920 355
520808 16:50:29.130864 13,920 301
520807 16:50:29.130842 13,920 50
520806 16:50:29.130811 13,920 81
515697 16:48:05.172384 13,920 19
515696 16:48:05.172358 13,920 100
515695 16:48:05.172266 13,940 100
515694 16:48:05.172246 13,960 102
515693 16:48:05.172218 13,960 29
512674 16:47:14.693821 13,960 71
512673 16:47:14.693792 13,960 204
512672 16:47:14.693767 13,980 49
512671 16:47:14.693744 13,980 56
510272 16:46:14.902728 14,020 156
510271 16:46:14.902699 14,000 297
510183 16:46:09.889295 13,980 264
510182 16:46:09.889271 13,980 73
510181 16:46:09.889246 13,980 4663
500580 16:41:30.287243 14,000 239
500577 16:41:30.255495 14,000 269
500530 16:41:29.122917 14,000 277
500511 16:41:28.882489 14,000 280
500508 16:41:28.867139 14,000 259
500504 16:41:28.847463 14,000 49
500503 16:41:28.847437 14,000 20
500502 16:41:28.847393 14,000 130
500501 16:41:28.847366 14,000 12
491885 16:37:49.444980 14,020 110
491884 16:37:49.444955 14,020 62
490970 16:37:27.427953 14,040 10
490965 16:37:27.386117 14,040 68
490964 16:37:27.386038 14,040 50
490963 16:37:27.386009 14,040 75
490962 16:37:27.385970 14,040 300
490961 16:37:27.385947 14,040 82
490960 16:37:27.385923 14,040 175
490943 16:37:27.116131 14,040 178
490942 16:37:27.116111 14,040 91
490941 16:37:27.116042 14,040 97
490940 16:37:27.116008 14,040 135
490939 16:37:27.115985 14,040 249
489699 16:36:36.153974 14,060 80
489698 16:36:36.153949 14,060 7
489686 16:36:35.340795 14,040 300
488811 16:36:05.565606 14,060 13
488810 16:36:05.565574 14,060 200
487773 16:35:27.031434 14,060 125
485857 16:35:00.481914 14,020 38
485850 16:35:00.300782 14,060 78
485816 16:34:59.746822 14,060 119
485815 16:34:59.746798 14,060 20
485814 16:34:59.746768 14,060 161
482116 16:33:05.932786 14,060 89
478185 16:31:18.247608 14,060 238
478135 16:31:16.849693 14,000 80
478124 16:31:16.627993 14,060 812
478123 16:31:16.627963 14,060 304
478122 16:31:16.627937 14,040 158
478121 16:31:16.627870 14,040 190
478120 16:31:16.627846 14,040 105
478119 16:31:16.627812 14,040 431
476277 16:30:13.841717 14,040 69
476276 16:30:13.841696 14,040 22
476238 16:30:13.450127 14,020 52
476215 16:30:13.109646 14,020 2
476210 16:30:13.090265 14,020 122
476209 16:30:13.090239 14,020 1
476198 16:30:12.976507 14,020 7
476197 16:30:12.976479 14,020 1
476184 16:30:12.773392 14,020 1
476181 16:30:12.727037 14,020 348
472086 16:27:23.447628 14,000 8
472064 16:27:23.178325 14,020 6
472063 16:27:23.178304 14,020 1
472050 16:27:23.053349 14,020 24
472047 16:27:23.005767 14,020 43
472046 16:27:23.005737 14,020 1
472031 16:27:22.896884 14,020 1
471961 16:27:22.709342 14,020 123
457630 16:18:05.906553 14,040 126
457231 16:17:47.975115 14,000 84
457230 16:17:47.975092 14,000 1
457221 16:17:47.810991 14,000 2
455668 16:16:44.509980 14,040 83
455635 16:16:44.000006 13,980 337
455624 16:16:43.783400 14,060 196
455623 16:16:43.783381 14,040 500
455622 16:16:43.783363 14,040 600
455621 16:16:43.783346 14,020 148
455620 16:16:43.783321 14,020 268
455619 16:16:43.783297 14,020 120
455618 16:16:43.783258 14,020 168
454714 16:16:01.647723 14,000 1
454711 16:16:01.630087 14,000 36
454710 16:16:01.630066 14,000 89
454709 16:16:01.630028 14,000 64
451096 16:12:51.980500 13,980 92
450995 16:12:46.170785 14,000 8
450964 16:12:45.011369 14,000 1
450922 16:12:40.953096 14,000 14
450649 16:12:25.049764 14,000 58
450615 16:12:24.822986 14,000 225
450614 16:12:24.822962 14,000 53
450613 16:12:24.822884 14,000 49
450612 16:12:24.822864 14,000 147
450611 16:12:24.822831 14,000 107
450609 16:12:24.822789 14,000 119
450438 16:12:17.196353 14,000 155
449579 16:11:46.501875 14,020 77
446952 16:09:34.864815 14,000 200
446951 16:09:34.864791 14,000 526
446894 16:09:26.973432 14,000 93
446866 16:09:23.482535 14,000 1500
443863 16:07:11.963182 13,980 88
443860 16:07:11.921373 13,980 95
443857 16:07:11.893524 13,980 26
443854 16:07:11.861451 13,980 78
443853 16:07:11.861421 13,980 173
443852 16:07:11.861395 13,980 323
443851 16:07:11.861370 13,980 260
442982 16:07:02.544258 14,000 46
439541 16:04:26.294249 13,980 80
436812 16:01:42.515561 14,000 45
433623 15:58:05.272440 13,980 260
433510 15:57:59.244479 14,000 45
431741 15:56:47.617023 13,980 100
426894 15:53:47.629679 13,980 19
426891 15:53:47.595470 13,980 220
426888 15:53:47.558458 13,980 109
426887 15:53:47.558419 13,980 152
425931 15:53:25.355758 13,980 48
423808 15:52:11.066957 13,980 66
423805 15:52:11.029643 13,980 74
423802 15:52:10.997607 13,980 73
423799 15:52:10.969147 13,980 120
423798 15:52:10.969122 13,980 46
419320 15:48:06.357143 13,980 16
419319 15:48:06.357103 13,980 30
415043 15:43:35.697077 13,980 45
415042 15:43:35.697055 13,980 3
412210 15:40:19.978683 13,980 1
411624 15:40:01.780326 13,980 1
410353 15:39:46.156552 13,980 24
410350 15:39:46.125944 13,980 77
410344 15:39:46.092624 13,980 66
410335 15:39:46.069368 13,980 78
410281 15:39:44.939921 13,980 79
410275 15:39:44.925193 13,980 76
410129 15:39:38.895063 13,980 75
410126 15:39:38.871428 13,980 69
410109 15:39:38.786188 13,980 51
410108 15:39:38.786165 13,980 22
410048 15:39:37.708010 13,980 68
410029 15:39:37.676963 13,980 72
408646 15:39:11.193219 13,980 100
404259 15:35:03.306001 13,960 100
396658 15:30:12.599493 13,980 115
396655 15:30:12.552137 13,980 58
396654 15:30:12.552117 13,980 100
396653 15:30:12.552085 13,980 77
396648 15:30:12.510036 13,980 234
396647 15:30:12.510009 13,980 13
396060 15:29:51.296851 13,980 100
395767 15:29:40.793304 13,980 74
395766 15:29:40.793274 13,980 106
392083 15:26:43.519395 14,000 45
389985 15:24:04.686917 13,980 100
389360 15:23:35.139261 13,980 62
389359 15:23:35.139235 13,980 266
389358 15:23:35.139203 13,980 1
387765 15:21:46.038510 13,980 47
379240 15:15:44.876808 13,980 14
379239 15:15:44.876774 13,980 31
374949 15:13:15.024450 13,980 25
374948 15:13:15.024411 13,980 75
373650 15:11:49.458066 13,980 45
369692 15:09:05.745988 13,980 1
367129 15:07:03.727359 13,980 18
367128 15:07:03.727336 13,980 27
362505 15:01:58.562869 13,980 45
358019 14:57:22.107613 13,980 28
358018 14:57:22.107572 13,980 18
355323 14:54:59.311114 13,960 262
355322 14:54:59.311093 13,960 19
354364 14:54:13.912194 13,980 32
354363 14:54:13.912149 13,980 68
351982 14:51:31.741209 13,980 32
351981 14:51:31.741164 13,980 15
351885 14:51:24.456506 13,980 94
348453 14:47:15.813454 13,980 45
346271 14:44:54.293018 13,960 292
346270 14:44:54.292988 13,960 317
346269 14:44:54.292955 13,960 49
346256 14:44:53.946937 13,960 136
346255 14:44:53.946893 13,960 294
344432 14:42:13.577944 13,980 45
342008 14:39:31.618182 13,980 51
342007 14:39:31.618154 13,980 49
339091 14:37:02.961406 13,980 51
336551 14:34:22.679242 13,980 500
335457 14:33:26.204103 13,960 271
335136 14:33:11.539975 13,960 515
335135 14:33:11.539941 13,960 50
334663 14:32:30.418172 13,940 50
333449 14:31:11.944175 13,940 33
333448 14:31:11.944153 13,940 12
332355 14:30:21.155567 13,940 50
332280 14:30:15.551732 13,940 200
331828 14:29:36.082366 13,940 38
331827 14:29:36.082339 13,940 300
329274 14:26:46.252229 13,940 700
329273 14:26:46.252204 13,920 93
329272 14:26:46.252179 13,920 207
329126 14:26:26.936469 13,920 45
328754 14:26:02.281190 13,900 61
324667 14:22:10.696134 13,920 45
318804 14:16:24.856718 13,940 40
318803 14:16:24.856694 13,940 5
315165 14:11:20.829486 13,940 45
313597 14:09:07.934965 13,940 790
312156 14:06:40.008819 13,940 45
308195 14:01:42.456962 13,940 45
304697 13:57:12.058498 13,940 48
303210 13:54:42.306195 13,900 231
303209 13:54:42.306112 13,900 221
300238 13:51:41.250716 13,940 48
296689 13:48:36.321411 13,920 104
296686 13:48:36.290399 13,920 251
296619 13:48:31.714037 13,900 100
294701 13:47:40.418209 13,900 31
292533 13:46:40.563473 13,940 47
291460 13:46:06.151134 13,920 6
291457 13:46:06.114717 13,920 94
291297 13:45:59.871235 13,940 29
291296 13:45:59.871212 13,920 96
285611 13:41:39.513790 13,940 47
281747 13:37:04.852718 13,940 46
276922 13:31:54.207390 13,920 46
276462 13:31:39.044480 13,900 15
269843 13:25:12.334027 13,900 63
269842 13:25:12.333998 13,900 134
269841 13:25:12.333949 13,900 156
269212 13:24:10.428446 13,900 86
265119 13:19:38.310601 13,880 25
264514 13:18:59.441611 13,900 310
264513 13:18:59.441543 13,900 440
255823 13:11:43.781881 13,880 100
251923 13:08:57.308711 13,860 168
251922 13:08:57.308681 13,860 50
251921 13:08:57.308653 13,860 50
251920 13:08:57.308618 13,860 30
251919 13:08:57.308561 13,860 54
251918 13:08:57.308532 13,860 49
251917 13:08:57.308513 13,860 99
248867 13:05:52.115689 13,860 1
248099 13:05:07.531176 13,860 7
248093 13:05:07.490507 13,860 178
248090 13:05:07.453942 13,860 164
248087 13:05:07.409149 13,860 170
247290 13:04:46.863040 13,860 350
246213 13:03:43.020240 13,860 30
243891 13:00:30.752768 13,800 138
243884 13:00:30.660113 13,800 200
243883 13:00:30.660078 13,800 50
243882 13:00:30.660051 13,800 30
243881 13:00:30.660018 13,820 295
243880 13:00:30.659994 13,820 30
243879 13:00:30.659956 13,820 2
243878 13:00:30.659920 13,820 8
243877 13:00:30.659889 13,820 150
241974 12:58:14.975665 13,820 164
241971 12:58:14.945307 13,820 255
241968 12:58:14.914786 13,820 214
241965 12:58:14.876383 13,800 224
241964 12:58:14.876354 13,800 137
241963 12:58:14.876323 13,800 239
241393 12:57:42.144067 13,820 26
240728 12:57:10.211764 13,820 35
240631 12:57:04.500482 13,820 6
240269 12:56:36.375627 13,820 131
240268 12:56:36.375574 13,820 134
240267 12:56:36.375552 13,820 35
240094 12:56:18.673795 13,800 142
240093 12:56:18.673768 13,800 500
240092 12:56:18.673747 13,800 38
240091 12:56:18.673688 13,800 320
239773 12:55:53.546225 13,800 280
239771 12:55:53.546186 13,800 500
239770 12:55:53.546139 13,800 50
239769 12:55:53.546114 13,800 70
239768 12:55:53.546068 13,820 77
239767 12:55:53.546034 13,820 23
239239 12:55:16.413773 13,820 8
239238 12:55:16.413741 13,820 100
239237 12:55:16.413713 13,820 22
239236 12:55:16.413676 13,820 50
239235 12:55:16.413629 13,840 1
239234 12:55:16.413603 13,840 153
239233 12:55:16.413569 13,860 307
239232 12:55:16.413547 13,860 345
239231 12:55:16.413515 13,860 14
238860 12:54:44.300424 13,880 117
238859 12:54:44.300397 13,880 102
238858 12:54:44.300353 13,880 129
238857 12:54:44.300325 13,880 100
238449 12:54:15.414251 13,900 10
238368 12:54:08.559878 13,900 5
229635 12:47:09.758257 13,860 1
228381 12:46:16.862979 13,860 1
228378 12:46:16.829522 13,860 73
228377 12:46:16.829498 13,860 50
226094 12:43:17.839896 13,840 97
226093 12:43:17.839875 13,840 3
223136 12:39:56.931231 13,840 210
221740 12:38:50.885071 13,840 534
221739 12:38:50.885045 13,840 253
221424 12:38:19.870109 13,820 4
220194 12:36:59.150777 13,800 430
220193 12:36:59.150659 13,820 70
220192 12:36:59.150609 13,820 30
220191 12:36:59.150581 13,820 10
220012 12:36:47.589084 13,860 70
217866 12:34:45.574175 13,860 1
217863 12:34:45.118630 13,860 48
217862 12:34:45.118605 13,860 1
215550 12:33:14.385906 13,860 99
215336 12:33:03.841514 13,800 190
215333 12:33:03.817140 13,800 133
215332 12:33:03.817109 13,800 135
215331 12:33:03.817072 13,800 323
215330 12:33:03.817028 13,800 14
215329 12:33:03.816973 13,800 55
215209 12:32:56.158697 13,800 275
215208 12:32:56.158668 13,800 36
215207 12:32:56.158638 13,800 7
215206 12:32:56.158612 13,800 100
215205 12:32:56.158579 13,800 400
215204 12:32:56.158541 13,800 131
215203 12:32:56.158509 13,800 50
215202 12:32:56.158484 13,800 600
215201 12:32:56.158454 13,800 30
215200 12:32:56.158420 13,800 600
215199 12:32:56.158392 13,800 500
215198 12:32:56.158364 13,800 80
215197 12:32:56.158286 13,800 72
215196 12:32:56.158249 13,800 73
215195 12:32:56.158210 13,800 246
215194 12:32:56.158180 13,820 100
215193 12:32:56.158128 13,840 20
213000 12:30:42.738644 13,800 4
212999 12:30:42.738618 13,800 100
212998 12:30:42.738569 13,820 100
212997 12:30:42.738544 13,820 150
212996 12:30:42.738511 13,820 20
212995 12:30:42.738487 13,820 50
212994 12:30:42.738448 13,820 8
212993 12:30:42.738418 13,820 50
212992 12:30:42.738381 13,820 2
212991 12:30:42.738341 13,820 50
212990 12:30:42.738306 13,820 70
212989 12:30:42.738277 13,820 100
212988 12:30:42.738247 13,820 200
212987 12:30:42.738198 13,820 200
212986 12:30:42.738161 13,820 50
212985 12:30:42.738130 13,820 50
212984 12:30:42.738095 13,820 25
212983 12:30:42.738071 13,820 84
212982 12:30:42.738019 13,820 39
212981 12:30:42.737991 13,840 100
212980 12:30:42.737971 13,840 100
212979 12:30:42.737911 13,840 48
212978 12:30:42.737848 13,840 100
212977 12:30:42.737824 13,840 50
212976 12:30:42.737778 13,840 150
212975 12:30:42.737706 13,840 100
212443 12:30:14.995429 13,860 49
212442 12:30:14.995399 13,860 1
206782 12:26:01.145000 13,900 500
205856 12:24:56.897237 13,860 128
205855 12:24:56.897127 13,860 100
205854 12:24:56.897094 13,860 2
205592 12:24:46.709656 13,900 133
204924 12:24:03.400701 13,860 98
204923 12:24:03.400659 13,880 49
204922 12:24:03.400636 13,880 3
201829 12:20:13.205882 13,940 300
200886 12:19:20.292048 13,880 49
200883 12:19:20.267681 13,880 49
200882 12:19:20.267640 13,880 2
199072 12:17:35.554247 13,900 10
197461 12:16:16.299957 13,920 150
197013 12:15:42.713465 13,880 29
197012 12:15:42.713441 13,880 292
197011 12:15:42.713418 13,880 100
197010 12:15:42.713373 13,880 99
196108 12:15:07.412538 13,940 5
193385 12:12:53.008828 13,920 100
193376 12:12:52.751823 13,920 100
193372 12:12:52.279067 13,920 100
193307 12:12:47.012273 13,900 52
193303 12:12:46.789256 13,900 100
193298 12:12:46.574032 13,900 100
193290 12:12:46.343158 13,900 12
193289 12:12:46.343123 13,900 16
193288 12:12:46.343074 13,900 16
193287 12:12:46.343044 13,900 29
193286 12:12:46.343021 13,900 27
193239 12:12:44.871931 13,880 1
193231 12:12:44.282783 13,880 11
193208 12:12:42.789096 13,880 100
193193 12:12:42.567560 13,880 38
193192 12:12:42.567532 13,880 62
193151 12:12:41.852922 13,880 100
193128 12:12:41.119704 13,880 100
192655 12:12:17.032844 13,860 100
190915 12:10:08.774210 13,860 56
190914 12:10:08.774170 13,860 10
190913 12:10:08.774108 13,860 49
190912 12:10:08.774042 13,860 50
190911 12:10:08.774014 13,860 100
190910 12:10:08.773968 13,860 45
190516 12:09:54.513922 13,860 50
189829 12:09:05.330109 13,880 2
187053 12:06:07.106273 13,880 50
185397 12:05:07.369429 13,880 2
184697 12:04:55.057810 13,880 1
181362 12:02:48.625176 13,900 6
179429 12:01:23.258436 13,880 128
179428 12:01:23.258396 13,880 108
179427 12:01:23.258377 13,880 54
179426 12:01:23.258353 13,880 50
179425 12:01:23.258309 13,880 200
178927 12:00:53.690718 13,900 200
170707 11:56:20.986364 13,860 5
170560 11:56:16.367174 13,900 100
170213 11:55:55.104620 13,880 50
170212 11:55:55.104590 13,880 50
170211 11:55:55.104563 13,880 100
169019 11:55:15.305538 13,900 6
163665 11:52:00.667432 13,900 49
163664 11:52:00.667402 13,900 10
163663 11:52:00.667379 13,900 31
163662 11:52:00.667334 13,900 36
146006 11:44:24.189611 13,900 14
146005 11:44:24.189584 13,900 600
146004 11:44:24.189562 13,900 100
146003 11:44:24.189540 13,900 100
146002 11:44:24.189495 13,940 335
146001 11:44:24.189461 13,940 1
145861 11:44:12.670644 13,940 624
145860 11:44:12.670571 13,960 204
145859 11:44:12.670516 13,960 86
145858 11:44:12.670493 13,960 165
145857 11:44:12.670467 13,960 166
145856 11:44:12.670434 13,960 55
145837 11:44:10.031152 13,980 50
142118 11:40:20.983537 13,980 47
131422 11:30:48.964870 13,960 145
131421 11:30:48.964846 13,960 158
127941 11:27:38.889548 13,960 10
126494 11:26:53.377219 13,960 19
124250 11:25:30.064974 13,940 85
123679 11:24:56.210604 13,960 1
122440 11:23:32.253912 13,960 12
120247 11:21:07.774124 13,940 500
117496 11:19:34.917082 13,920 100
117061 11:19:13.147606 13,940 49
117060 11:19:13.147574 13,940 116
111745 11:15:44.148305 13,940 10
110651 11:14:48.368654 13,960 50
110650 11:14:48.368625 13,960 49
110649 11:14:48.368581 13,960 1
96680 11:07:04.259504 14,000 130
96679 11:07:04.259477 14,000 99
96405 11:06:57.091853 13,980 267
96404 11:06:57.091810 13,980 378
94823 11:06:10.350487 13,960 30
94813 11:06:10.318864 13,960 97
94530 11:06:03.545476 13,960 100
94501 11:06:03.305890 13,960 29
94500 11:06:03.305857 13,960 71
94136 11:05:58.999965 13,960 72
94129 11:05:58.899578 13,960 28
93890 11:05:57.777812 13,960 42
93889 11:05:57.777779 13,960 58
92877 11:05:35.612261 13,940 2
92872 11:05:35.580553 13,940 30
92867 11:05:35.531869 13,940 19
92864 11:05:35.485069 13,940 20
92859 11:05:35.440409 13,940 33
92856 11:05:35.408449 13,940 27
92851 11:05:35.380874 13,940 25
92850 11:05:35.380835 13,940 1
92734 11:05:33.574167 13,940 7
92731 11:05:33.527793 13,940 18
92728 11:05:33.479488 13,940 24
92727 11:05:33.479464 13,940 1
86048 11:02:00.406172 13,940 20
86045 11:02:00.375191 13,940 28
86044 11:02:00.375151 13,940 1
83572 11:00:55.412308 13,940 17
83569 11:00:55.378223 13,940 12
79545 10:58:39.259809 13,980 22
78997 10:58:05.381104 14,000 1
77529 10:57:27.737528 14,000 12
77526 10:57:27.705278 14,000 293
77525 10:57:27.705239 14,000 7
77387 10:57:20.984849 14,000 21
77384 10:57:20.947175 14,000 261
77383 10:57:20.947062 14,000 49
77382 10:57:20.947038 14,000 20
77381 10:57:20.947015 14,000 70
76497 10:57:05.759417 14,000 2000
76182 10:56:47.476811 14,020 9
76176 10:56:47.432147 14,020 1
76131 10:56:45.963562 14,020 90
76130 10:56:45.963538 14,020 31
76129 10:56:45.963501 14,020 279
75253 10:56:05.982851 14,020 221
75252 10:56:05.982829 14,020 167
67098 10:51:48.216946 14,040 11
67093 10:51:48.103913 14,040 2
66982 10:51:41.725932 14,040 1
66898 10:51:38.486803 14,040 86
62427 10:48:46.841234 14,040 1
62413 10:48:46.769534 14,040 44
62410 10:48:46.740325 14,040 53
62409 10:48:46.740305 14,040 1
61654 10:48:31.595329 14,040 2
61651 10:48:31.562018 14,040 28
61650 10:48:31.561986 14,040 31
59297 10:47:14.611245 14,060 35
53834 10:45:12.118067 14,060 298
53833 10:45:12.118030 14,060 11
53832 10:45:12.118009 14,060 91
42599 10:40:46.050217 14,060 10
40248 10:39:51.375753 14,080 59
40245 10:39:51.362718 14,080 41
31243 10:34:33.980987 14,060 100
29154 10:33:55.442873 14,020 110
29153 10:33:55.442848 14,040 390
21268 10:30:06.457411 14,080 1
21235 10:30:06.275232 14,080 14
21196 10:30:06.165016 14,080 11
21061 10:30:05.463911 14,080 23
21032 10:30:05.264124 14,080 10
20903 10:30:00.748760 14,040 100
20044 10:29:54.628111 14,020 200
20043 10:29:54.628082 14,020 14
20042 10:29:54.628029 14,020 2
20041 10:29:54.627997 14,020 6
20040 10:29:54.627969 14,020 1
20039 10:29:54.627938 14,020 67
20038 10:29:54.627855 14,020 40
20037 10:29:54.627820 14,020 1
20036 10:29:54.627790 14,020 4
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2025 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο