ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΡΑΙΓ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
527141	17:18:39.524747	14,500	28
527140	17:18:39.524706	14,500	4
527073	17:18:25.929759	14,500	32
524495	17:10:15.999993	14,500	64
524494	17:10:15.999967	14,500	76
524493	17:10:15.999924	14,500	23
524492	17:10:15.999900	14,500	4
524491	17:10:15.999874	14,500	3
524490	17:10:15.999840	14,500	40
524489	17:10:15.999818	14,500	23
524488	17:10:15.999795	14,500	20
524487	17:10:15.999765	14,500	13
524486	17:10:15.999742	14,500	50
524485	17:10:15.999717	14,500	56
524484	17:10:15.999684	14,500	741
524483	17:10:15.999654	14,500	85
524482	17:10:15.999636	14,500	5
524481	17:10:15.999588	14,500	26
524480	17:10:15.999557	14,500	74
524479	17:10:15.999528	14,500	2
524478	17:10:15.999504	14,500	126
524477	17:10:15.999475	14,500	126
524476	17:10:15.999446	14,500	29
524475	17:10:15.999413	14,500	69
524474	17:10:15.999381	14,500	86
524473	17:10:15.999345	14,500	2
524472	17:10:15.999268	14,500	158
524471	17:10:15.999237	14,500	4
524470	17:10:15.999204	14,500	42
524469	17:10:15.999175	14,500	47
524468	17:10:15.999126	14,500	11
508383	16:59:58.204270	14,500	174
508382	16:59:58.204251	14,500	133
508060	16:59:49.795123	14,500	117
508059	16:59:49.795097	14,480	10
508058	16:59:49.795068	14,480	140
508057	16:59:49.795037	14,480	5
508056	16:59:49.795012	14,480	57
507325	16:59:33.406375	14,480	12
507314	16:59:33.290413	14,480	31
507313	16:59:33.290392	14,480	1
504602	16:58:50.365315	14,480	197
504585	16:58:50.179998	14,480	52
504584	16:58:50.179970	14,480	30
504583	16:58:50.179952	14,460	2
504582	16:58:50.179886	14,460	100
504581	16:58:50.179849	14,460	250
504580	16:58:50.179824	14,460	66
504280	16:58:36.931179	14,460	34
504279	16:58:36.931114	14,440	127
504278	16:58:36.931092	14,440	19
497844	16:55:09.918386	14,440	13
495542	16:53:49.466709	14,420	100
494771	16:53:14.775215	14,440	68
494770	16:53:14.775188	14,440	2
494769	16:53:14.775160	14,440	250
494768	16:53:14.775138	14,440	10
494767	16:53:14.775102	14,440	30
494766	16:53:14.775047	14,440	10
494765	16:53:14.775022	14,440	30
494764	16:53:14.775002	14,440	100
494701	16:53:12.089183	14,420	30
494700	16:53:12.089163	14,420	190
488496	16:49:40.837282	14,420	134
488370	16:49:37.837924	14,420	2
485825	16:48:02.360633	14,380	14
485824	16:48:02.360601	14,380	88
485823	16:48:02.360571	14,380	150
485822	16:48:02.360551	14,380	120
485821	16:48:02.360526	14,380	128
471250	16:40:40.888787	14,400	20
469531	16:39:25.194618	14,400	97
466226	16:36:29.884424	14,420	239
466062	16:36:24.928045	14,380	86
466061	16:36:24.928025	14,380	146
466060	16:36:24.928004	14,400	86
466059	16:36:24.927975	14,400	114
466058	16:36:24.927926	14,400	156
466057	16:36:24.927883	14,400	16
466056	16:36:24.927858	14,400	28
466055	16:36:24.927838	14,400	167
466054	16:36:24.927813	14,400	201
464596	16:35:37.457460	14,420	500
464290	16:35:34.592694	14,420	500
461883	16:34:16.307942	14,400	484
461882	16:34:16.307905	14,400	16
461221	16:33:49.280225	14,400	14
461220	16:33:49.280206	14,400	216
461219	16:33:49.280177	14,400	270
457744	16:32:30.473807	14,420	67
456472	16:32:20.447961	14,420	769
456101	16:32:18.234995	14,400	1
456085	16:32:18.168617	14,400	4
456073	16:32:18.131571	14,400	415
456043	16:32:18.070031	14,400	330
455213	16:32:14.364307	14,400	162
443033	16:24:47.487553	14,400	500
437907	16:21:19.371610	14,400	84
436133	16:20:28.725743	14,400	4
436010	16:20:25.585048	14,400	500
434382	16:19:29.356762	14,380	43
428239	16:14:01.431259	14,400	20
428236	16:14:01.394243	14,400	10
427924	16:13:43.975574	14,380	56
427921	16:13:43.946086	14,380	62
427916	16:13:43.906305	14,380	63
427171	16:13:28.232216	14,380	125
427170	16:13:28.232183	14,380	275
425769	16:11:52.864362	14,360	496
425768	16:11:52.864321	14,360	4
425720	16:11:47.400928	14,360	44
425719	16:11:47.400897	14,360	144
425718	16:11:47.400863	14,360	22
425053	16:11:01.611297	14,360	102
425052	16:11:01.611271	14,360	138
425051	16:11:01.611241	14,360	316
425050	16:11:01.611205	14,360	500
425049	16:11:01.611174	14,360	194
424286	16:09:59.725010	14,380	90
423928	16:09:29.722529	14,380	55
423927	16:09:29.722505	14,380	45
423836	16:09:20.595077	14,380	20
423835	16:09:20.595046	14,380	1000
423834	16:09:20.595008	14,380	80
423540	16:09:07.248297	14,400	68
420817	16:07:43.543317	14,400	50
413883	16:03:24.179316	14,380	10
413882	16:03:24.179281	14,380	2
413881	16:03:24.179237	14,380	58
413880	16:03:24.179213	14,380	40
412868	16:02:05.978303	14,380	1
411357	16:01:06.678639	14,380	6
411354	16:01:06.631468	14,380	12
411351	16:01:06.584109	14,380	5
411348	16:01:06.537885	14,380	2
411345	16:01:06.489668	14,380	2
411342	16:01:06.442699	14,380	13
411339	16:01:06.395951	14,380	9
411336	16:01:06.348107	14,380	2
411327	16:01:05.418970	14,380	10
411322	16:01:05.369872	14,380	7
411317	16:01:05.322511	14,380	5
411312	16:01:05.275005	14,380	8
411309	16:01:05.228022	14,380	3
411306	16:01:05.180529	14,380	1
411303	16:01:05.149476	14,380	10
411300	16:01:05.101614	14,380	11
411297	16:01:05.054106	14,380	7
411294	16:01:05.010667	14,380	6
410372	15:59:52.355798	14,380	4
410369	15:59:52.317509	14,380	55
410368	15:59:52.317481	14,380	8
410367	15:59:52.317452	14,380	62
410366	15:59:52.317418	14,380	65
410365	15:59:52.317392	14,380	130
410364	15:59:52.317372	14,380	18
410363	15:59:52.317346	14,380	158
410362	15:59:52.317282	14,380	29
410361	15:59:52.317242	14,380	315
410360	15:59:52.317219	14,380	156
410125	15:59:34.314739	14,400	500
404219	15:53:43.714221	14,400	6
404216	15:53:43.680792	14,400	196
404213	15:53:43.657597	14,400	298
401017	15:50:09.016703	14,400	100
399425	15:48:47.026905	14,400	102
398587	15:48:05.233429	14,400	13
398584	15:48:05.200761	14,400	27
398583	15:48:05.200732	14,400	30
398582	15:48:05.200710	14,400	930
398210	15:47:42.694058	14,400	70
386955	15:39:29.556931	14,360	6
382557	15:37:30.787167	14,360	40
382554	15:37:30.751246	14,360	62
382553	15:37:30.751218	14,360	250
382552	15:37:30.751153	14,360	89
382551	15:37:30.751120	14,360	310
382550	15:37:30.751096	14,360	249
376428	15:31:18.819859	14,360	1
376427	15:31:18.819820	14,380	49
376191	15:30:56.886227	14,380	2
376078	15:30:52.619178	14,380	3
374022	15:28:47.369760	14,380	1
373753	15:28:26.243793	14,380	3
373750	15:28:26.209479	14,380	3
373745	15:28:26.180809	14,380	2
372887	15:26:42.721352	14,380	40
372884	15:26:42.582874	14,380	263
372883	15:26:42.582846	14,380	180
372882	15:26:42.582794	14,380	17
371845	15:25:32.506456	14,400	264
371844	15:25:32.506399	14,400	30
371843	15:25:32.506367	14,400	1000
371838	15:25:32.374683	14,380	10
371835	15:25:32.337165	14,380	184
371832	15:25:32.294313	14,380	39
371699	15:25:23.877332	14,380	97
371521	15:25:12.081230	14,340	84
371520	15:25:12.081203	14,340	210
371519	15:25:12.081179	14,340	142
371518	15:25:12.081143	14,340	250
371517	15:25:12.081119	14,340	314
365967	15:20:15.631556	14,360	19
365964	15:20:15.598120	14,360	181
359988	15:14:16.536246	14,360	1000
356709	15:10:39.268575	14,420	99
350486	15:02:00.153377	14,360	562
349090	15:00:34.286208	14,360	104
349083	15:00:34.147864	14,360	154
349082	15:00:34.147844	14,360	180
347540	14:59:37.130669	14,360	695
347537	14:59:37.026838	14,360	120
347536	14:59:37.026812	14,360	500
347535	14:59:37.026775	14,360	62
347534	14:59:37.026756	14,360	65
347533	14:59:37.026732	14,360	188
347532	14:59:37.026662	14,360	316
347531	14:59:37.026638	14,360	50
347530	14:59:37.026613	14,360	4
344543	14:57:36.490367	14,360	15
344041	14:57:15.204923	14,360	1
341289	14:54:07.842398	14,380	315
341288	14:54:07.842368	14,380	164
341287	14:54:07.842337	14,380	320
341272	14:54:06.314246	14,380	2
341262	14:54:05.255143	14,380	4
341182	14:53:59.432689	14,380	24
340527	14:53:22.017958	14,380	18
340524	14:53:21.992449	14,380	138
340523	14:53:21.992418	14,380	29
340522	14:53:21.992390	14,380	311
340521	14:53:21.992355	14,380	172
340519	14:53:21.992289	14,380	250
340398	14:53:10.367753	14,380	250
336973	14:49:34.960706	14,360	110
336972	14:49:34.960669	14,360	500
336971	14:49:34.960640	14,360	266
336970	14:49:34.960609	14,360	116
333293	14:45:05.036488	14,380	64
333290	14:45:05.003027	14,380	224
333287	14:45:04.971548	14,380	212
333286	14:45:04.971513	14,380	12
333283	14:45:04.940814	14,380	64
333281	14:45:04.940771	14,380	151
333101	14:44:43.521620	14,400	8
333100	14:44:43.521568	14,400	92
332398	14:43:34.479562	14,380	200
332054	14:43:11.262545	14,380	149
332053	14:43:11.262515	14,380	20
331769	14:42:46.438880	14,400	100
328421	14:38:50.315326	14,380	100
328081	14:38:20.735834	14,380	7
328080	14:38:20.735812	14,380	3
326934	14:37:01.182851	14,400	52
326915	14:36:59.898016	14,380	497
326914	14:36:59.897994	14,380	3
325514	14:35:33.271358	14,380	497
325513	14:35:33.271313	14,380	3
323221	14:33:22.367275	14,380	90
323220	14:33:22.367250	14,380	10
322482	14:33:03.984858	14,380	170
318587	14:29:16.856097	14,380	93
318586	14:29:16.856063	14,380	227
318585	14:29:16.856038	14,380	180
317102	14:27:50.066702	14,380	236
317101	14:27:50.066675	14,380	413
317099	14:27:50.066598	14,380	500
317098	14:27:50.066566	14,400	296
317097	14:27:50.066535	14,400	507
317096	14:27:50.066501	14,400	90
317095	14:27:50.066469	14,400	145
317094	14:27:50.066447	14,400	413
316773	14:27:31.983189	14,400	1
316764	14:27:31.780254	14,400	44
316761	14:27:31.736807	14,400	236
316756	14:27:31.717113	14,400	234
316753	14:27:31.685126	14,400	1213
315117	14:26:27.525035	14,380	200
311272	14:21:18.060410	14,360	384
311271	14:21:18.060376	14,360	141
311270	14:21:18.060327	14,360	165
311269	14:21:18.060299	14,360	310
307880	14:17:51.551890	14,380	38
307865	14:17:49.988601	14,380	12
305949	14:14:44.392333	14,380	20
305948	14:14:44.392308	14,380	177
305947	14:14:44.392270	14,380	189
305946	14:14:44.392250	14,380	14
305521	14:13:56.863949	14,380	300
305520	14:13:56.863920	14,380	163
305519	14:13:56.863813	14,380	72
305518	14:13:56.863787	14,380	365
305400	14:13:40.676944	14,380	135
305258	14:13:19.784624	14,360	98
305257	14:13:19.784565	14,360	102
304123	14:12:20.040906	14,360	63
303295	14:11:22.576557	14,380	90
303292	14:11:22.386909	14,380	95
303289	14:11:22.247506	14,380	47
303288	14:11:22.247467	14,380	133
302583	14:10:32.000147	14,380	13
302249	14:10:14.283650	14,380	2
301863	14:10:09.928502	14,380	9
301733	14:10:03.369637	14,380	12
301655	14:09:53.352760	14,380	9
301597	14:09:45.611653	14,380	2
301594	14:09:45.578959	14,400	61
301582	14:09:42.594289	14,380	3
301543	14:09:39.099682	14,400	284
301490	14:09:38.944516	14,380	162
301475	14:09:37.969196	14,380	68
301472	14:09:37.931927	14,380	294
300057	14:08:34.936440	14,340	13
299859	14:08:34.423242	14,340	13
298647	14:07:37.951896	14,380	107
298640	14:07:37.841947	14,380	30
298639	14:07:37.841912	14,380	455
298636	14:07:37.747954	14,360	165
298635	14:07:37.747928	14,360	146
298634	14:07:37.747902	14,360	265
298633	14:07:37.747878	14,360	500
298632	14:07:37.747852	14,360	201
298631	14:07:37.747788	14,360	143
298630	14:07:37.747728	14,360	500
298629	14:07:37.747705	14,360	25
297389	14:06:03.860163	14,360	6
295803	14:04:52.643386	14,360	149
295802	14:04:52.643329	14,360	51
294003	14:03:49.054118	14,360	13
291724	14:01:24.514185	14,360	40
291723	14:01:24.514163	14,360	241
291722	14:01:24.514139	14,360	180
291720	14:01:24.514073	14,360	39
283133	13:54:00.560640	14,400	30
281234	13:52:42.606409	14,380	105
281227	13:52:42.517797	14,400	216
281226	13:52:42.517760	14,380	264
281215	13:52:42.391517	14,360	461
281214	13:52:42.391495	14,360	164
281213	13:52:42.391472	14,360	310
281212	13:52:42.391408	14,360	29
281211	13:52:42.391376	14,360	151
281210	13:52:42.391344	14,360	231
281209	13:52:42.391323	14,360	154
281208	13:52:42.391276	14,360	500
279867	13:51:35.362213	14,380	100
279866	13:51:35.362180	14,380	130
279863	13:51:35.351365	14,380	310
279859	13:51:35.176716	14,380	260
279858	13:51:35.176661	14,380	240
279674	13:51:21.621756	14,360	500
271144	13:43:14.066837	14,340	2
271141	13:43:14.035634	14,340	279
271140	13:43:14.035599	14,340	1
271098	13:43:11.891001	14,340	1
271095	13:43:11.858805	14,340	28
271094	13:43:11.858771	14,340	115
269588	13:41:56.522454	14,340	63
269575	13:41:56.004992	14,300	126
269574	13:41:56.004933	14,300	126
266990	13:38:10.781167	14,340	197
266989	13:38:10.781082	14,340	300
266988	13:38:10.781046	14,340	3
262316	13:34:32.178812	14,300	13
261819	13:34:15.458307	14,300	13
261421	13:34:05.517205	14,300	158
261420	13:34:05.517176	14,300	4
259792	13:32:34.966455	14,320	47
259791	13:32:34.966403	14,320	200
259788	13:32:34.796305	14,300	196
259787	13:32:34.796254	14,300	108
257208	13:29:54.073936	14,300	108
257205	13:29:54.036063	14,300	130
257202	13:29:54.004576	14,300	153
257199	13:29:53.989128	14,300	69
255895	13:28:48.955577	14,320	70
255892	13:28:48.768973	14,300	139
255889	13:28:48.737516	14,300	150
255888	13:28:48.737458	14,300	148
255887	13:28:48.737430	14,300	23
255595	13:28:43.110405	14,300	125
255594	13:28:43.110369	14,300	425
254649	13:28:20.235471	14,300	75
250894	13:25:01.511042	14,300	500
247204	13:22:17.089133	14,300	23
240144	13:14:22.030869	14,300	99
239218	13:13:00.414813	14,300	66
239217	13:13:00.414782	14,300	1
238382	13:12:10.871913	14,300	1
238379	13:12:10.825405	14,300	148
238378	13:12:10.825341	14,300	17
238375	13:12:10.785777	14,300	63
238374	13:12:10.785757	14,300	437
238300	13:12:02.135804	14,320	68
238295	13:12:01.952361	14,300	563
238294	13:12:01.952339	14,300	50
238293	13:12:01.952304	14,300	129
238292	13:12:01.952246	14,300	30
238291	13:12:01.952223	14,300	104
238290	13:12:01.952163	14,300	124
236649	13:10:16.092276	14,300	500
235792	13:08:42.575472	14,300	500
233307	13:06:12.526279	14,320	58
233306	13:06:12.526255	14,320	87
233305	13:06:12.526212	14,300	55
227591	12:58:21.854706	14,320	30
223521	12:53:47.809275	14,320	10
223381	12:53:44.306304	14,320	53
223363	12:53:43.835363	14,280	9
223362	12:53:43.835339	14,280	118
223361	12:53:43.835319	14,280	41
223360	12:53:43.835290	14,280	141
223359	12:53:43.835271	14,280	90
223358	12:53:43.835243	14,280	101
218310	12:48:59.136694	14,320	163
218307	12:48:59.102687	14,320	201
218304	12:48:59.073859	14,320	123
218303	12:48:59.073828	14,320	13
214173	12:45:33.628526	14,280	6
213143	12:45:18.549184	14,280	13
211538	12:43:51.811638	14,280	17
211537	12:43:51.811573	14,280	143
211536	12:43:51.811532	14,280	30
211056	12:42:57.810673	14,300	80
211055	12:42:57.810622	14,300	20
211052	12:42:57.594511	14,300	100
211049	12:42:57.402332	14,300	100
211046	12:42:57.218306	14,300	100
211041	12:42:57.018742	14,300	100
208361	12:40:42.908711	14,280	500
205765	12:38:28.597437	14,340	97
205764	12:38:28.597413	14,320	3
202445	12:35:35.314320	14,320	48
201716	12:34:49.793017	14,320	49
198132	12:31:07.722247	14,320	33
198131	12:31:07.722195	14,320	34
198090	12:31:03.640711	14,300	19
198089	12:31:03.640685	14,300	141
198088	12:31:03.640654	14,300	163
198087	12:31:03.640615	14,300	163
191359	12:25:08.997604	14,280	70
183054	12:14:20.739291	14,320	7
181980	12:13:33.839698	14,260	288
181979	12:13:33.839659	14,280	200
181978	12:13:33.839623	14,300	21
181977	12:13:33.839604	14,300	91
175078	12:05:55.580064	14,320	7
175077	12:05:55.580037	14,320	1000
171994	12:02:30.807214	14,300	10
171987	12:02:30.605489	14,300	6
171986	12:02:30.605462	14,300	50
169585	12:00:54.683977	14,380	65
169421	12:00:39.166402	14,300	70
169418	12:00:39.133798	14,300	233
169411	12:00:39.111375	14,300	147
169410	12:00:39.111320	14,300	50
169340	12:00:33.072778	14,300	63
169337	12:00:33.040416	14,300	147
169336	12:00:33.040374	14,300	290
168426	11:59:46.119032	14,300	93
168421	11:59:46.105504	14,300	5
168398	11:59:46.013314	14,300	500
168397	11:59:46.013259	14,300	270
168396	11:59:46.013210	14,300	123
168395	11:59:46.013172	14,300	9
166095	11:58:28.465498	14,380	50
163793	11:56:42.504317	14,380	145
163736	11:56:37.589433	14,300	991
163735	11:56:37.589410	14,300	10
163734	11:56:37.589389	14,300	120
163733	11:56:37.589362	14,320	1000
163732	11:56:37.589335	14,320	100
163731	11:56:37.589309	14,340	166
163730	11:56:37.589285	14,340	500
163729	11:56:37.589255	14,340	200
163728	11:56:37.589232	14,360	218
163727	11:56:37.589201	14,360	136
163726	11:56:37.589179	14,360	59
153251	11:48:32.406525	14,360	84
153250	11:48:32.406502	14,360	192
153249	11:48:32.406481	14,360	145
153248	11:48:32.406457	14,360	29
153247	11:48:32.406424	14,360	800
152691	11:48:07.614266	14,400	108
152267	11:47:41.899123	14,400	67
152185	11:47:38.726644	14,380	18
152182	11:47:38.679705	14,380	237
152179	11:47:38.668195	14,380	281
152176	11:47:38.648322	14,380	272
150411	11:46:20.173466	14,400	6
146643	11:43:10.320159	14,400	157
146642	11:43:10.320108	14,400	93
144945	11:41:41.078270	14,400	300
139222	11:37:27.865026	14,400	261
139221	11:37:27.864991	14,400	200
139220	11:37:27.864966	14,400	100
139219	11:37:27.864934	14,400	21
135542	11:35:12.718464	14,380	81
135531	11:35:12.701134	14,380	1
135530	11:35:12.701103	14,380	138
135529	11:35:12.701082	14,380	40
135528	11:35:12.701053	14,380	40
126314	11:28:50.084329	14,400	6
123772	11:27:16.905056	14,380	90
123771	11:27:16.905015	14,380	210
123551	11:27:01.603484	14,400	180
123548	11:27:01.444571	14,400	27
123545	11:27:01.197620	14,380	225
123544	11:27:01.197586	14,380	174
123543	11:27:01.197515	14,380	41
123542	11:27:01.197489	14,380	141
123541	11:27:01.197459	14,380	29
123540	11:27:01.197407	14,380	260
123539	11:27:01.197374	14,380	890
123057	11:26:22.804891	14,400	15
115210	11:19:38.494987	14,380	50
115209	11:19:38.494966	14,380	60
113095	11:18:21.361133	14,360	25
106966	11:13:23.380815	14,340	25
105704	11:12:36.292691	14,340	29
105703	11:12:36.292660	14,340	40
103670	11:11:47.061126	14,360	1
103242	11:11:27.389753	14,360	4
103082	11:11:16.614545	14,360	295
103081	11:11:16.614505	14,360	340
91952	11:05:32.587387	14,380	139
91951	11:05:32.587363	14,380	500
91950	11:05:32.587335	14,380	41
91612	11:05:15.194534	14,400	1
89625	11:04:15.257766	14,400	18
89540	11:04:11.172246	14,420	50
81679	10:58:59.585427	14,440	48
81678	10:58:59.585384	14,440	2
75818	10:54:41.820791	14,380	50
74031	10:52:57.991824	14,380	110
74030	10:52:57.991796	14,380	20
68116	10:50:49.291438	14,420	1254
68115	10:50:49.291404	14,420	91
68114	10:50:49.291356	14,420	7
68113	10:50:49.291332	14,420	199
68112	10:50:49.291292	14,420	164
68111	10:50:49.291267	14,420	100
60169	10:47:02.129038	14,420	1
57876	10:46:10.426526	14,460	47
57875	10:46:10.426487	14,440	22
55755	10:45:23.759349	14,440	30
55754	10:45:23.759314	14,440	448
55189	10:45:14.346406	14,460	113
55188	10:45:14.346371	14,460	265
49329	10:42:29.390069	14,460	125
49328	10:42:29.390024	14,460	110
47088	10:41:40.545556	14,460	97
43100	10:39:17.651857	14,440	200
40180	10:38:27.672417	14,440	12
38001	10:37:56.461695	14,440	25
36269	10:37:23.886562	14,480	220
36268	10:37:23.886541	14,460	30
36267	10:37:23.886493	14,460	250
30095	10:35:11.082111	14,440	250
30094	10:35:11.082086	14,420	65
29538	10:34:51.118025	14,340	153
29537	10:34:51.117990	14,340	100
28640	10:34:29.932163	14,380	142
28639	10:34:29.932139	14,380	29
28638	10:34:29.932110	14,380	70
27291	10:33:57.572447	14,400	156
27290	10:33:57.572411	14,400	50
21965	10:31:11.332641	14,420	185
21917	10:31:10.059276	14,440	1
21916	10:31:10.059205	14,440	6
21915	10:31:10.059172	14,440	50
21914	10:31:10.059143	14,440	8
21913	10:31:10.059113	14,440	30
21912	10:31:10.059078	14,440	22
21911	10:31:10.059042	14,440	16
21910	10:31:10.059012	14,440	3
21909	10:31:10.058985	14,440	1
21908	10:31:10.058934	14,440	8