#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΥΠΟΚΛΟΠΕΣ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΡΑΙΓ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
869310 17:16:49.141144 11,310 200
869216 17:16:19.295127 11,310 100
868380 17:13:18.135871 11,310 60
867648 17:11:53.718629 11,310 165
866013 17:10:37.144827 11,310 165
866012 17:10:37.144803 11,310 14
866011 17:10:37.144780 11,310 128
866010 17:10:37.144758 11,310 243
866009 17:10:37.144737 11,310 200
866008 17:10:37.144712 11,310 2
866007 17:10:37.144686 11,310 17
866006 17:10:37.144658 11,310 6
866005 17:10:37.144635 11,310 59
866004 17:10:37.144610 11,310 296
866003 17:10:37.144583 11,310 124
866002 17:10:37.144559 11,310 80
866001 17:10:37.144538 11,310 5
866000 17:10:37.144514 11,310 29
865999 17:10:37.144489 11,310 33
865998 17:10:37.144460 11,310 33
865997 17:10:37.144433 11,310 9
865996 17:10:37.144405 11,310 496
865995 17:10:37.144378 11,310 500
865994 17:10:37.144354 11,310 50
865993 17:10:37.144329 11,310 4
865992 17:10:37.144298 11,310 95
865991 17:10:37.144267 11,310 437
865990 17:10:37.144246 11,310 2
865989 17:10:37.144218 11,310 21
865988 17:10:37.144197 11,310 31
865987 17:10:37.144173 11,310 4
865986 17:10:37.144147 11,310 4
865985 17:10:37.144119 11,310 120
865984 17:10:37.144094 11,310 10
865983 17:10:37.144066 11,310 4
865982 17:10:37.144044 11,310 4
865981 17:10:37.144021 11,310 116
865980 17:10:37.143997 11,310 49
865979 17:10:37.143965 11,310 4
865978 17:10:37.143936 11,310 4
865977 17:10:37.143915 11,310 95
865976 17:10:37.143888 11,310 7
865975 17:10:37.143869 11,310 149
865974 17:10:37.143837 11,310 57
865973 17:10:37.143817 11,310 4
865972 17:10:37.143788 11,310 10
865971 17:10:37.143760 11,310 4
865970 17:10:37.143736 11,310 4
865969 17:10:37.143712 11,310 40
865968 17:10:37.143686 11,310 15
865967 17:10:37.143656 11,310 11
865966 17:10:37.143623 11,310 3
865965 17:10:37.143581 11,310 5
842796 16:59:56.165919 11,380 56
842783 16:59:56.030520 11,380 59
842718 16:59:55.688145 11,400 1
842583 16:59:55.483070 11,400 19
842485 16:59:55.016007 11,480 1147
842484 16:59:55.015984 11,470 250
842483 16:59:55.015959 11,460 33
842482 16:59:55.015920 11,440 18
842481 16:59:55.015895 11,430 66
842480 16:59:55.015868 11,430 66
835193 16:58:28.345079 11,420 33
833401 16:58:04.473218 11,440 32
833400 16:58:04.473187 11,440 33
833399 16:58:04.473165 11,440 185
830427 16:57:21.312247 11,440 43
830092 16:57:13.547245 11,420 50
829939 16:57:11.781950 11,420 120
829938 16:57:11.781921 11,420 66
829937 16:57:11.781897 11,420 86
829936 16:57:11.781880 11,420 135
828942 16:57:01.784081 11,420 160
828941 16:57:01.784062 11,420 24
828940 16:57:01.784038 11,410 33
828441 16:56:53.998470 11,400 151
826677 16:56:36.129541 11,400 33
824217 16:55:59.681244 11,400 30
820905 16:55:14.110498 11,400 569
820904 16:55:14.110479 11,400 20
820903 16:55:14.110453 11,400 44
820562 16:55:08.295116 11,420 30
820561 16:55:08.295092 11,420 70
820560 16:55:08.295072 11,420 61
820559 16:55:08.295041 11,420 122
820558 16:55:08.295016 11,420 28
816890 16:54:13.574677 11,400 20
809627 16:52:27.584003 11,400 51
809609 16:52:25.945928 11,400 54
809592 16:52:25.341947 11,400 66
809562 16:52:24.361654 11,400 1000
806231 16:51:28.879800 11,400 436
806106 16:51:23.663137 11,400 64
806023 16:51:21.551082 11,380 104
805955 16:51:20.035487 11,380 57
805937 16:51:19.439795 11,380 28
805936 16:51:19.439769 11,380 24
805877 16:51:18.154419 11,380 121
805590 16:51:14.527369 11,400 1
805428 16:51:13.220655 11,400 10
805252 16:51:10.376923 11,400 97
805234 16:51:09.661765 11,400 267
805233 16:51:09.661741 11,400 16
805211 16:51:09.084748 11,400 459
805204 16:51:09.041096 11,410 19
805196 16:51:08.975929 11,420 18
805195 16:51:08.975908 11,420 295
805192 16:51:08.888830 11,420 4000
799828 16:49:59.746753 11,420 1
799365 16:49:56.134601 11,430 5
795913 16:48:54.712315 11,420 4
795912 16:48:54.712291 11,420 346
795762 16:48:53.142016 11,440 220
794599 16:48:36.713583 11,440 15
780441 16:44:40.837774 11,420 154
773631 16:42:32.149198 11,410 1
771243 16:41:58.668166 11,410 2
770678 16:41:53.247710 11,410 4
770529 16:41:51.956368 11,410 2
770498 16:41:51.118044 11,410 1
770429 16:41:50.627331 11,410 24
770280 16:41:46.867012 11,410 7
770025 16:41:44.373746 11,410 2
769934 16:41:43.542202 11,410 1
769895 16:41:43.177278 11,410 18
769753 16:41:38.878454 11,410 1
769643 16:41:38.391725 11,410 1
769627 16:41:37.945985 11,410 8
769529 16:41:35.540065 11,410 18
769462 16:41:32.709534 11,410 1
769408 16:41:32.254581 11,410 3
769350 16:41:31.336127 11,410 4
769247 16:41:30.256609 11,410 37
768919 16:41:24.999762 11,410 4
768789 16:41:23.977897 11,410 6
768784 16:41:23.958891 11,410 20
763928 16:40:13.239866 11,400 96
763185 16:40:07.444441 11,400 189
761634 16:39:49.462066 11,400 96
760725 16:39:44.657482 11,400 6
760483 16:39:44.315622 11,400 6
759760 16:39:42.668192 11,400 66
759523 16:39:38.019713 11,410 1
757654 16:39:23.618474 11,400 66
755161 16:38:30.829308 11,410 5
755160 16:38:30.829280 11,400 1
753180 16:37:45.629823 11,380 30
749838 16:36:51.649171 11,400 79
749828 16:36:51.602454 11,400 46
749827 16:36:51.602421 11,400 73
749817 16:36:51.577285 11,400 80
749816 16:36:51.577255 11,400 141
744505 16:35:31.596128 11,380 20
735363 16:32:01.581589 11,390 159
735326 16:32:00.628655 11,380 301
735325 16:32:00.628627 11,380 4
730305 16:29:41.942390 11,380 100
730209 16:29:38.088972 11,370 10
727027 16:27:43.451283 11,380 210
727026 16:27:43.451253 11,380 2
727025 16:27:43.451230 11,380 162
727024 16:27:43.451211 11,370 25
726886 16:27:34.892687 11,370 67
726885 16:27:34.892664 11,370 53
725893 16:26:43.539577 11,370 39
725892 16:26:43.539548 11,370 39
718211 16:22:53.454234 11,350 29
718210 16:22:53.454181 11,350 72
718201 16:22:53.357634 11,350 138
718200 16:22:53.357581 11,350 199
718199 16:22:53.357557 11,350 15
718198 16:22:53.357534 11,350 25
711703 16:20:42.062503 11,350 6
711560 16:20:41.747150 11,350 6
711136 16:20:37.649508 11,350 6
708768 16:19:42.683156 11,350 76
708767 16:19:42.683128 11,350 19
708766 16:19:42.683103 11,350 100
708765 16:19:42.683075 11,350 5
708764 16:19:42.683049 11,350 500
708427 16:19:34.521590 11,370 132
704658 16:18:32.113955 11,360 42
704655 16:18:32.083216 11,360 60
704654 16:18:32.083194 11,360 150
704653 16:18:32.083165 11,360 4
700857 16:16:29.541282 11,360 6
700856 16:16:29.541259 11,360 180
694525 16:13:35.283962 11,360 220
681205 16:08:18.855575 11,360 500
680356 16:08:03.117380 11,360 500
671993 16:04:35.711029 11,360 30
671992 16:04:35.711003 11,360 227
671991 16:04:35.710982 11,360 197
671990 16:04:35.710956 11,370 46
659122 16:00:15.138615 11,390 7
658090 15:59:58.139835 11,390 53
657458 15:59:40.342815 11,360 3
657457 15:59:40.342797 11,360 5
657456 15:59:40.342770 11,360 25
655003 15:58:51.977321 11,360 6
654822 15:58:51.608617 11,360 6
654027 15:58:32.112345 11,370 6
651760 15:57:34.339579 11,400 25
649608 15:56:43.542755 11,400 8
648156 15:55:30.971385 11,360 53
645984 15:54:03.745937 11,370 328
639254 15:49:00.350891 11,410 33
639253 15:49:00.350868 11,420 17
632369 15:46:07.522725 11,420 600
631791 15:45:50.131071 11,420 248
631718 15:45:44.777817 11,430 176
631709 15:45:44.663282 11,420 379
631699 15:45:44.539922 11,420 590
631698 15:45:44.539898 11,420 166
631006 15:45:30.146121 11,360 10
631005 15:45:30.146099 11,370 150
631004 15:45:30.146075 11,370 60
631003 15:45:30.146049 11,370 10
631002 15:45:30.146012 11,380 10
631001 15:45:30.145988 11,380 150
631000 15:45:30.145960 11,380 10
630999 15:45:30.145934 11,390 150
630998 15:45:30.145915 11,390 31
630997 15:45:30.145892 11,390 1
630996 15:45:30.145860 11,400 50
630995 15:45:30.145834 11,400 18
627218 15:42:43.081712 11,420 100
619642 15:38:20.962030 11,420 100
618914 15:37:57.611430 11,400 82
618913 15:37:57.611403 11,400 18
615252 15:36:00.339867 11,400 15
615251 15:36:00.339833 11,400 33
615250 15:36:00.339807 11,400 102
613296 15:34:36.657417 11,420 34
613295 15:34:36.657389 11,420 15
613294 15:34:36.657350 11,420 1
613293 15:34:36.657325 11,420 50
608896 15:32:10.372401 11,400 48
605092 15:30:01.462738 11,400 250
601735 15:27:26.876760 11,390 6
599220 15:26:09.754115 11,390 6
595609 15:23:33.157001 11,420 300
581334 15:14:31.010863 11,400 3
581333 15:14:31.010839 11,400 26
577294 15:12:18.290601 11,400 56
577223 15:12:16.727399 11,400 68
577222 15:12:16.727366 11,400 62
567989 15:05:32.620225 11,400 97
567988 15:05:32.620204 11,400 23
565886 15:04:54.307461 11,400 6
565569 15:04:53.225196 11,400 6
565403 15:04:52.812204 11,400 6
565176 15:04:49.255430 11,400 5
560560 15:02:20.664987 11,400 6
560543 15:02:19.696734 11,400 6
560396 15:02:19.253546 11,400 6
560239 15:02:18.906149 11,400 6
557826 15:01:08.012762 11,430 40
555961 14:59:22.595577 11,400 30
555960 14:59:22.595546 11,400 20
552641 14:55:45.676627 11,390 7
552640 14:55:45.676577 11,390 5
552639 14:55:45.676552 11,390 168
549140 14:52:58.989011 11,390 6
548861 14:52:56.151612 11,390 6
547155 14:51:39.668439 11,390 6
546996 14:51:39.077839 11,390 6
545703 14:51:02.413063 11,400 185
545702 14:51:02.413043 11,410 10
545701 14:51:02.413009 11,420 5
544566 14:50:22.713162 11,430 30
543699 14:49:52.464539 11,420 5
542291 14:48:53.911762 11,430 35
539364 14:46:33.831410 11,430 10
538297 14:45:43.674485 11,430 10
536718 14:44:11.061538 11,400 58
536717 14:44:11.061515 11,400 175
536716 14:44:11.061467 11,410 5
536715 14:44:11.061432 11,410 2
536714 14:44:11.061405 11,420 10
535678 14:43:00.149317 11,430 120
534938 14:42:21.032946 11,430 56
534937 14:42:21.032875 11,430 105
534936 14:42:21.032851 11,430 97
534935 14:42:21.032828 11,430 122
534677 14:42:06.547549 11,400 10
534641 14:42:05.840850 11,400 21
534124 14:41:58.673898 11,400 52
534100 14:41:54.789160 11,400 104
534099 14:41:54.789135 11,410 1
533479 14:41:24.564568 11,410 19
533478 14:41:24.564545 11,410 10
531433 14:39:34.666181 11,400 138
531432 14:39:34.666163 11,400 50
531431 14:39:34.666141 11,400 52
528815 14:38:09.487008 11,430 10
526770 14:36:37.673504 11,400 52
526675 14:36:34.078635 11,400 1
526674 14:36:34.078577 11,400 964
526673 14:36:34.078547 11,420 1
526672 14:36:34.078526 11,420 33
526671 14:36:34.078503 11,420 1
522368 14:32:31.877990 11,420 15
522348 14:32:29.987759 11,420 84
520803 14:31:40.755293 11,400 6
520610 14:31:39.835533 11,400 6
520444 14:31:39.445851 11,400 6
520028 14:31:19.658088 11,420 54
520027 14:31:19.658066 11,420 165
515169 14:28:48.356375 11,430 15
509710 14:25:44.005471 11,400 48
509582 14:25:40.941504 11,400 517
509575 14:25:40.753953 11,400 52
509541 14:25:38.986228 11,400 100
509537 14:25:38.902077 11,410 125
509536 14:25:38.902051 11,410 30
509535 14:25:38.902029 11,410 519
509211 14:25:34.968773 11,410 180
509202 14:25:34.865216 11,410 54
508872 14:25:31.596028 11,410 717
508845 14:25:31.499770 11,410 350
505045 14:23:47.265420 11,410 46
504979 14:23:42.207755 11,410 54
504755 14:23:37.735428 11,410 83
504530 14:23:35.999200 11,410 53
504503 14:23:35.246924 11,430 1072
504493 14:23:35.191043 11,430 98
504487 14:23:35.154064 11,430 134
504479 14:23:35.115687 11,430 96
504478 14:23:35.115663 11,430 220
504477 14:23:35.115631 11,430 58
504476 14:23:35.115588 11,430 60
504475 14:23:35.115556 11,430 53
504474 14:23:35.115538 11,430 9
504290 14:23:33.134547 11,410 944
504289 14:23:33.134522 11,410 22
504288 14:23:33.134493 11,410 224
503575 14:23:15.882344 11,410 26
503574 14:23:15.882323 11,410 22
503141 14:23:10.606566 11,420 1
503114 14:23:10.518874 11,420 1
503100 14:23:10.490570 11,420 12
503099 14:23:10.490519 11,420 170
501811 14:22:57.569889 11,420 130
501810 14:22:57.569858 11,420 3
497194 14:20:54.536012 11,420 63
497193 14:20:54.535988 11,420 26
497192 14:20:54.535964 11,420 11
490252 14:15:53.511943 11,420 41
490251 14:15:53.511919 11,420 6
490193 14:15:51.506063 11,420 536
490192 14:15:51.506038 11,420 464
478939 14:08:49.353723 11,420 6
476787 14:08:20.973118 11,420 6
476553 14:08:20.621660 11,420 6
474001 14:06:18.855828 11,430 33
457801 13:56:12.869035 11,420 6
457425 13:56:11.693932 11,420 6
456737 13:56:06.332262 11,420 6
450474 13:52:03.138007 11,430 69
450473 13:52:03.137981 11,430 5
450472 13:52:03.137944 11,430 100
450471 13:52:03.137913 11,430 26
448450 13:50:47.595496 11,430 60
446641 13:49:54.852421 11,430 114
446640 13:49:54.852399 11,430 36
444969 13:48:25.954523 11,430 43
441895 13:46:29.883534 11,430 10
436286 13:43:10.383086 11,420 3
436285 13:43:10.383051 11,420 18
436283 13:43:10.382988 11,420 129
434568 13:41:45.565415 11,420 200
433809 13:41:16.809969 11,420 13
433791 13:41:14.378397 11,430 11
425731 13:36:16.577770 11,420 6
425592 13:36:16.140156 11,420 6
425361 13:36:15.621308 11,420 6
424830 13:36:05.940143 11,420 33
421208 13:34:06.425018 11,420 33
420181 13:33:47.366584 11,420 74
417235 13:32:22.026369 11,420 6
417234 13:32:22.026339 11,420 99
414359 13:30:24.799313 11,420 31
411476 13:28:52.605904 11,430 1
410488 13:28:16.963938 11,430 1
410487 13:28:16.963917 11,430 1
407773 13:26:43.188129 11,420 8
407770 13:26:43.154935 11,420 30
407769 13:26:43.154917 11,420 26
407768 13:26:43.154890 11,420 36
405814 13:25:53.204133 11,420 60
405235 13:25:40.853429 11,420 77
404472 13:25:33.210634 11,430 23
404463 13:25:33.183892 11,430 75
404462 13:25:33.183862 11,430 162
404434 13:25:33.122149 11,430 139
404433 13:25:33.122119 11,430 90
398740 13:21:18.821842 11,430 2
398610 13:21:09.716204 11,420 33
398603 13:21:09.396354 11,430 4
395117 13:18:44.824617 11,420 94
395116 13:18:44.824587 11,420 6
392629 13:16:27.744235 11,430 29
392628 13:16:27.744212 11,430 71
391744 13:15:45.926732 11,430 46
390320 13:15:17.082102 11,440 23
387753 13:13:37.301678 11,440 46
387665 13:13:32.010325 11,440 1
387340 13:13:17.780363 11,440 1000
384922 13:11:51.926983 11,460 2
384832 13:11:50.401400 11,460 364
384831 13:11:50.401356 11,460 133
383189 13:10:48.914411 11,480 2
379912 13:09:51.270778 11,430 133
379813 13:09:48.231638 11,430 250
374408 13:06:29.859957 11,480 73
374407 13:06:29.859932 11,480 7
374406 13:06:29.859867 11,480 131
374405 13:06:29.859845 11,470 168
374404 13:06:29.859813 11,470 18
374111 13:06:15.850424 11,450 102
374110 13:06:15.850398 11,450 165
373080 13:05:16.031068 11,420 7
361310 12:56:54.086467 11,420 1
361309 12:56:54.086435 11,420 19
355246 12:53:49.196370 11,420 77
355245 12:53:49.196344 11,420 56
349893 12:51:41.262184 11,480 39
349892 12:51:41.262162 11,480 11
348801 12:51:12.640067 11,420 154
348800 12:51:12.640039 11,420 17
348799 12:51:12.640013 11,420 8
348798 12:51:12.639988 11,420 179
348797 12:51:12.639962 11,430 16
348796 12:51:12.639930 11,440 1
348795 12:51:12.639910 11,450 73
348794 12:51:12.639875 11,450 2
338742 12:43:46.599362 11,480 10
337222 12:42:34.999370 11,450 20
335965 12:41:39.708282 11,450 1
309685 12:28:09.232093 11,430 36
303041 12:24:26.438793 11,480 179
303040 12:24:26.438770 11,450 48
303039 12:24:26.438748 11,440 98
303038 12:24:26.438659 11,440 40
303037 12:24:26.438628 11,440 113
303036 12:24:26.438590 11,440 15
303035 12:24:26.438565 11,440 50
303034 12:24:26.438540 11,440 9
303033 12:24:26.438508 11,430 194
303032 12:24:26.438479 11,430 128
302704 12:24:07.933199 11,420 282
302130 12:23:49.141985 11,420 7
302129 12:23:49.141936 11,420 161
293004 12:19:39.685057 11,440 250
292227 12:19:27.977683 11,440 10
281699 12:15:45.918407 11,440 29
275233 12:13:21.170063 11,440 100
272490 12:11:57.504803 11,410 121
272489 12:11:57.504770 11,420 160
272488 12:11:57.504735 11,420 14
272487 12:11:57.504700 11,420 105
267238 12:09:00.211347 11,440 2
266901 12:08:55.552986 11,440 1
266636 12:08:54.130343 11,440 2
266606 12:08:53.658815 11,440 2
264928 12:08:29.528436 11,440 9
264917 12:08:29.480015 11,440 11
264905 12:08:29.432252 11,440 2
264887 12:08:29.174529 11,440 15
264884 12:08:29.146326 11,440 14
264872 12:08:28.874779 11,440 1
264850 12:08:28.527142 11,440 9
264845 12:08:28.480451 11,440 3
264840 12:08:28.433623 11,440 5
264834 12:08:28.401801 11,440 7
264829 12:08:28.359906 11,440 6
264787 12:08:28.211767 11,440 13
264786 12:08:28.211731 11,440 4
264764 12:08:28.089270 11,440 4
264755 12:08:28.022090 11,440 9
264702 12:08:27.453310 11,440 15
264696 12:08:27.430043 11,440 5
264693 12:08:27.373945 11,440 16
264690 12:08:27.346996 11,440 13
264689 12:08:27.346966 11,440 6
260813 12:06:36.690020 11,410 150
259215 12:05:57.014072 11,410 47
256758 12:04:47.146141 11,410 4
256757 12:04:47.146110 11,420 5
219259 11:40:56.059663 11,400 87
219258 11:40:56.059611 11,400 8
219257 11:40:56.059584 11,400 16
219256 11:40:56.059560 11,400 462
216492 11:39:30.650144 11,400 200
216404 11:39:29.539994 11,400 338
216403 11:39:29.539972 11,390 109
216402 11:39:29.539939 11,390 53
211554 11:37:53.084268 11,390 13
211428 11:37:48.403209 11,390 2
208629 11:35:39.837096 11,400 26
208628 11:35:39.837057 11,400 20
208627 11:35:39.837033 11,400 436
205317 11:33:55.326527 11,400 64
204884 11:33:47.838511 11,430 1
204424 11:33:41.011443 11,430 9
203021 11:33:28.439558 11,430 212
203020 11:33:28.439529 11,430 24
203019 11:33:28.439497 11,430 97
202589 11:33:27.837781 11,450 1
199860 11:31:38.922981 11,470 49
199859 11:31:38.922953 11,470 87
195913 11:30:09.104346 11,450 1
195898 11:30:09.069816 11,450 20
195897 11:30:09.069792 11,450 58
195896 11:30:09.069768 11,450 102
193078 11:28:56.926885 11,450 132
193077 11:28:56.926844 11,450 187
193076 11:28:56.926813 11,450 1
191601 11:28:17.282804 11,460 146
191600 11:28:17.282782 11,460 100
191593 11:28:17.098748 11,450 4
188218 11:26:54.239781 11,430 2
188217 11:26:54.239722 11,430 4
188082 11:26:53.459340 11,430 3
188081 11:26:53.459308 11,450 3
187968 11:26:53.102438 11,450 6
184255 11:25:44.837705 11,450 91
184254 11:25:44.837666 11,450 9
184253 11:25:44.837612 11,460 100
183586 11:25:28.053494 11,450 264
183585 11:25:28.053473 11,450 36
182694 11:25:02.996899 11,450 44
182693 11:25:02.996882 11,450 140
182692 11:25:02.996863 11,450 1000
182691 11:25:02.996838 11,450 551
182690 11:25:02.996822 11,460 761
182689 11:25:02.996784 11,460 4
179267 11:22:35.481273 11,490 100
161479 11:14:18.310140 11,490 90
161478 11:14:18.310117 11,490 10
156931 11:12:45.399704 11,450 17
156930 11:12:45.399671 11,460 1
156929 11:12:45.399646 11,460 39
155280 11:12:03.695493 11,460 147
155107 11:11:59.492214 11,490 1
153115 11:11:15.831873 11,490 84
153114 11:11:15.831833 11,490 16
151457 11:10:33.220386 11,450 364
151456 11:10:33.220364 11,460 4
151455 11:10:33.220292 11,460 10
151454 11:10:33.220232 11,460 82
141722 11:06:06.019406 11,460 80
130819 11:02:12.982668 11,490 50
122692 10:58:12.122861 11,490 39
120032 10:57:34.026898 11,450 6
119773 10:57:33.095586 11,450 6
116721 10:57:06.303699 11,460 133
112362 10:55:23.205472 11,500 3
112134 10:55:09.889546 11,500 115
112133 10:55:09.889501 11,490 55
108193 10:53:10.752554 11,450 56
107642 10:52:50.829963 11,450 30
107227 10:52:36.287182 11,460 145
88507 10:47:04.792235 11,500 100
87415 10:46:45.843483 11,500 70
86499 10:46:16.048722 11,480 30
79619 10:44:30.018414 11,430 66
79618 10:44:30.018379 11,430 27
70803 10:42:21.664733 11,430 16
69820 10:42:07.396077 11,430 6
68774 10:42:00.358835 11,430 6
64599 10:40:56.131394 11,430 95
64598 10:40:56.131366 11,400 105
64191 10:40:50.667055 11,350 495
63292 10:40:37.165935 11,310 20
63291 10:40:37.165906 11,320 30
61210 10:39:51.256015 11,350 5
55541 10:38:11.592276 11,340 23
55514 10:38:11.384380 11,340 100
53956 10:37:51.546565 11,340 7
37383 10:33:45.071899 11,270 35
33995 10:33:17.997572 11,270 7
30615 10:32:17.941336 11,270 4
30614 10:32:17.941314 11,270 14
30613 10:32:17.941294 11,270 6
30612 10:32:17.941265 11,270 15
28026 10:31:40.002789 11,270 150
21523 10:30:09.478101 11,200 15
21522 10:30:09.478061 11,200 80
21498 10:30:09.242027 11,290 241
21497 10:30:09.241993 11,290 117
21496 10:30:09.241976 11,290 38
21495 10:30:09.241948 11,290 500
21494 10:30:09.241915 11,290 30
21493 10:30:09.241878 11,290 350
21492 10:30:09.241838 11,290 10
21491 10:30:09.241817 11,290 222
21490 10:30:09.241799 11,290 305
21489 10:30:09.241775 11,290 414
21488 10:30:09.241742 11,290 8
21487 10:30:09.241696 11,290 27
21486 10:30:09.241667 11,290 63
21485 10:30:09.241648 11,290 37
21484 10:30:09.241626 11,290 18
21483 10:30:09.241575 11,290 100
21482 10:30:09.241555 11,290 10
21481 10:30:09.241530 11,290 150
21480 10:30:09.241435 11,290 6
21479 10:30:09.241405 11,290 23
21478 10:30:09.241372 11,290 4
21477 10:30:09.241344 11,290 98
21476 10:30:09.241306 11,290 354
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο