Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
526406	17:13:18.735654	4,040	237
526405	17:13:18.735567	4,040	23
526404	17:13:18.735541	4,040	140
452298	16:30:47.273869	4,040	134
420549	16:07:28.299125	4,040	150
391003	15:42:08.518584	4,020	1000
390818	15:42:04.584725	4,000	800
390817	15:42:04.584704	4,000	4
390766	15:42:00.384861	4,010	330
386372	15:39:15.045123	4,010	70
372180	15:25:59.844200	4,040	120
366032	15:20:20.089709	4,040	9
366031	15:20:20.089677	4,020	51
366030	15:20:20.089653	4,020	80
364207	15:17:41.197559	4,020	100
303730	14:11:48.714047	4,020	20
267993	13:39:54.801232	4,050	20
267401	13:38:55.706609	4,060	120
248684	13:23:15.534641	4,050	10
183200	12:14:36.793344	4,050	50
175635	12:06:31.118831	4,050	100
142079	11:39:50.446007	4,050	10
122965	11:26:15.498104	4,050	10
116059	11:20:25.687489	4,050	20
116006	11:20:22.725536	4,060	10
113183	11:18:32.462837	4,080	100
107577	11:13:51.469862	4,080	10
104200	11:11:59.635402	4,040	20
92074	11:05:50.986004	4,030	20
51329	10:43:24.438021	4,030	80
18458	10:30:02.954547	4,000	8