Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
566539	16:24:04.733525	4,020	381
562184	16:21:30.165533	4,020	381
562183	16:21:30.165509	4,020	19
562182	16:21:30.165488	4,000	100
559731	16:20:00.236562	4,000	150
500460	15:43:41.956354	4,000	100
500459	15:43:41.956329	4,000	300
489820	15:35:53.852117	4,020	200
489660	15:35:49.750213	4,020	31
489659	15:35:49.750190	4,020	169
482984	15:31:14.315911	4,020	111
472506	15:25:43.857600	4,020	410
460119	15:17:10.909028	4,020	200
434552	14:59:14.665455	4,010	199
434551	14:59:14.665434	4,010	250
434550	14:59:14.665412	4,010	210
404257	14:36:51.663438	4,030	2
369999	14:11:38.371292	4,020	250
232420	12:31:57.154880	4,050	250
232209	12:31:44.869422	4,050	250
216673	12:21:56.616688	4,030	250
216354	12:21:44.382742	4,030	880
216269	12:21:42.853209	4,030	480
216229	12:21:41.582412	4,030	360
216220	12:21:39.885458	4,030	340
216217	12:21:38.798484	4,030	440
216124	12:21:33.092224	4,030	500
216123	12:21:33.092183	4,030	1000
216122	12:21:33.092153	4,030	1000
188346	12:07:01.454415	4,030	280
185439	12:05:20.109248	4,040	100
185438	12:05:20.109222	4,040	250
182653	12:04:10.780146	4,050	250
182652	12:04:10.780115	4,050	50
137528	11:41:34.328551	4,060	500
33279	10:33:04.659122	4,060	200