ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΣΚΟ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
866657	17:10:40.543750	4,480	16
866656	17:10:40.543726	4,480	50
866655	17:10:40.543704	4,480	35
866654	17:10:40.543673	4,480	149
842867	16:59:56.918095	4,440	1
841362	16:59:41.960045	4,405	10
841361	16:59:41.960019	4,405	20
841360	16:59:41.959999	4,405	20
836384	16:58:47.792009	4,425	12
825653	16:56:23.735443	4,425	6
810919	16:52:57.599606	4,425	4
805944	16:51:19.706270	4,425	4
801703	16:50:16.253322	4,425	4
794741	16:48:39.332798	4,425	4
731853	16:30:31.717402	4,425	2
702313	16:17:22.664323	4,425	4
683488	16:08:50.392998	4,425	2
681355	16:08:24.157428	4,425	8
610436	15:32:55.889091	4,440	300
610433	15:32:55.888637	4,440	300
610377	15:32:50.040878	4,440	300
610374	15:32:50.040479	4,440	300
610103	15:32:39.177226	4,440	100
610102	15:32:39.177186	4,440	100
610101	15:32:39.177162	4,440	500
610100	15:32:39.177109	4,440	500
573831	15:09:56.287938	4,445	50
573434	15:09:29.156296	4,445	50
469900	14:03:49.136752	4,410	100
467628	14:01:59.416606	4,410	20
447714	13:50:35.800470	4,410	35
413896	13:30:11.022903	4,400	165
413015	13:29:44.747797	4,395	200
413012	13:29:44.747136	4,395	200
413009	13:29:44.746559	4,395	200
413006	13:29:44.745009	4,395	200
413003	13:29:44.744493	4,395	200
413000	13:29:44.743908	4,395	200
412754	13:29:34.384308	4,395	300
412753	13:29:34.384282	4,395	300
412752	13:29:34.384243	4,395	300
412751	13:29:34.384217	4,395	300
399383	13:22:13.800875	4,370	200
399247	13:22:07.447342	4,370	500
399128	13:21:56.534374	4,370	1000
385767	13:12:22.158832	4,370	300
372232	13:04:27.831062	4,400	200
364537	12:59:09.837352	4,410	300
364536	12:59:09.837331	4,410	45
344927	12:48:11.397872	4,410	120
339012	12:44:02.939411	4,420	185
337637	12:42:59.503316	4,435	100
337636	12:42:59.503274	4,435	100
209880	11:36:43.943456	4,445	100
209879	11:36:43.943431	4,445	100
201142	11:32:50.762081	4,465	100
201141	11:32:50.762061	4,465	80
200198	11:31:52.893314	4,465	20
180440	11:23:33.202757	4,470	2000
170108	11:18:06.093349	4,480	100
170105	11:18:06.092824	4,480	100
170102	11:18:06.092729	4,480	100
170039	11:18:03.255547	4,480	100
170036	11:18:03.254952	4,480	100
170033	11:18:03.254004	4,480	100
170030	11:18:03.252830	4,480	100
170027	11:18:03.252646	4,480	100
169871	11:18:00.127382	4,480	500
169720	11:17:53.481343	4,480	100
169719	11:17:53.481321	4,480	100
169718	11:17:53.481257	4,480	100
169717	11:17:53.481221	4,480	500
169716	11:17:53.481197	4,480	500
30890	10:32:24.594150	4,480	100