ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΣΚΟ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1125215	17:09:48.037939	4,000	25
1103706	16:59:33.099122	4,000	150
1102751	16:59:17.374228	4,000	100
1100915	16:58:59.498518	4,000	50
1100262	16:58:49.750270	3,990	300
1098581	16:58:27.123818	3,990	300
1097435	16:58:05.706087	3,990	350
1096045	16:57:41.843831	3,990	250
1072033	16:51:53.247888	3,990	300
1063477	16:49:42.634193	3,990	1000
1062389	16:49:25.481871	3,990	1000
882171	15:41:32.200660	4,040	50
880383	15:40:27.566405	4,040	50
880066	15:40:15.154155	4,040	50
872466	15:36:19.411783	3,960	217
872465	15:36:19.411752	4,000	283
869066	15:34:56.047727	4,040	50
869065	15:34:56.047707	4,030	150
854709	15:28:21.926319	4,000	105
853667	15:28:02.788126	4,000	62
844433	15:22:54.926926	4,000	2
843406	15:22:32.309171	4,000	36
842096	15:21:45.434921	3,930	87
842095	15:21:45.434889	3,930	10
842094	15:21:45.434846	3,930	150
840949	15:21:15.195256	3,980	2
815202	15:08:57.901534	3,980	23
815201	15:08:57.901502	3,980	100
732720	14:36:58.247209	3,920	50
732719	14:36:58.247183	3,920	100
722949	14:32:56.610774	3,950	5
722948	14:32:56.610751	3,970	100
722947	14:32:56.610712	3,990	55
722946	14:32:56.610657	3,990	40
677272	14:17:11.015923	3,990	10
658668	14:11:46.066341	4,050	30
658088	14:11:39.644629	4,000	30
490155	13:22:31.455440	3,990	1000
489667	13:22:23.322415	3,990	950
489666	13:22:23.322394	4,000	50
489665	13:22:23.322366	4,020	200
458144	13:15:23.740135	4,000	450
458143	13:15:23.740110	4,010	100
458142	13:15:23.740091	4,010	150
458141	13:15:23.740063	4,020	100
423758	13:07:12.610634	4,010	200
423757	13:07:12.610609	4,020	650
423756	13:07:12.610583	4,030	150
372652	12:57:07.853054	4,040	150
305846	12:28:59.111979	4,010	50
305845	12:28:59.111944	4,020	250
305844	12:28:59.111920	4,030	100
305843	12:28:59.111891	4,040	100
226665	11:53:03.060090	4,050	100
219615	11:48:21.737685	4,040	200
179621	11:30:20.329505	4,010	100
179620	11:30:20.329478	4,020	100
179619	11:30:20.329430	4,030	100
174103	11:28:07.821250	4,040	300
160014	11:21:09.197854	4,050	50
120758	11:03:51.386925	4,050	50
115144	11:00:12.642470	4,050	500
90334	10:49:01.592746	4,040	100
61206	10:39:17.568271	4,070	100
61199	10:39:17.404235	4,070	100
47829	10:36:07.370685	4,050	500
47484	10:36:04.180553	4,060	50
47483	10:36:04.180525	4,060	100
47482	10:36:04.180470	4,060	50
43094	10:35:05.323216	4,070	50
18877	10:29:26.136906	4,060	100