Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
561690	17:10:24.335397	4,160	1
541013	16:58:48.720157	4,130	210
504296	16:42:56.613501	4,160	770
503729	16:42:41.108781	4,160	770
454482	16:15:41.521801	4,160	630
438925	16:03:42.818470	4,160	3000
438815	16:03:36.792120	4,160	200
438814	16:03:36.792090	4,160	250
399775	15:31:31.725822	4,180	152
399774	15:31:31.725797	4,180	48
399773	15:31:31.725774	4,170	100
399772	15:31:31.725749	4,160	100
399771	15:31:31.725725	4,140	500
399770	15:31:31.725683	4,140	100
360960	15:00:07.570926	4,130	70
360914	15:00:06.649229	4,130	100
360911	15:00:06.467580	4,130	100
360846	15:00:04.665971	4,130	500
360785	14:59:59.765119	4,130	770
328830	14:26:07.167511	4,120	220
326161	14:23:37.286283	4,120	150
325938	14:23:29.485771	4,100	920
310053	14:04:13.773066	4,080	30
310026	14:04:11.359374	4,080	70
310021	14:04:10.491234	4,080	100
309993	14:04:10.286663	4,080	100
309921	14:04:08.522318	4,080	500
309480	14:03:34.334216	4,080	770
300579	13:51:48.310834	4,100	400
299920	13:51:27.710581	4,100	300
253411	13:10:08.688170	4,090	40
252632	13:09:27.930490	4,080	200
201543	12:20:00.461685	4,100	100
201542	12:20:00.461637	4,110	30
143859	11:41:50.478381	4,110	270
143841	11:41:46.893627	4,110	500
143606	11:41:38.253457	4,110	770
109080	11:13:50.555903	4,100	100
68462	10:52:30.570367	4,120	100
68461	10:52:30.570343	4,130	30
36958	10:38:02.394945	4,130	70
36951	10:38:02.209858	4,130	100
36861	10:38:00.191343	4,130	100
36837	10:37:58.698508	4,130	500
36571	10:37:49.898257	4,130	670
36570	10:37:49.898207	4,130	100