Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1043361	16:59:03.923584	4,620	40
1043360	16:59:03.923554	4,620	482
1017471	16:55:21.022042	4,620	18
899789	16:40:16.432622	4,610	200
896211	16:39:39.853590	4,610	1
896200	16:39:39.806374	4,610	1
896193	16:39:39.764580	4,610	1
896179	16:39:39.714527	4,610	1
896037	16:39:37.924540	4,610	10
895792	16:39:35.802517	4,610	2
895720	16:39:34.441316	4,610	4
895709	16:39:34.380759	4,610	1
895702	16:39:34.343981	4,610	1
895695	16:39:34.327411	4,610	1
895690	16:39:34.295958	4,610	4
895670	16:39:34.207338	4,610	160
731625	15:54:24.009076	4,610	20
728648	15:52:45.058157	4,610	1000
718798	15:46:47.779655	4,610	30
651640	15:14:09.364453	4,610	1
650069	15:13:07.165798	4,575	10
624722	14:58:42.302850	4,600	30
624721	14:58:42.302824	4,600	37
603849	14:47:12.542587	4,590	30
603832	14:47:11.266989	4,590	350
556300	14:19:15.170998	4,590	500
556294	14:19:13.210239	4,590	500
556271	14:19:11.505946	4,590	500
555959	14:19:06.466505	4,590	500
555958	14:19:06.466481	4,590	1000
284782	11:45:11.975681	4,590	500
284610	11:45:09.743262	4,590	1000
284239	11:45:05.492590	4,590	500
284238	11:45:05.492568	4,590	1000
177433	11:07:40.080176	4,600	13