Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
620554	16:56:53.869847	4,620	50
618312	16:56:04.089420	4,590	100
611894	16:53:56.805687	4,600	200
608660	16:52:35.093505	4,600	100
607871	16:52:14.285347	4,640	50
603793	16:50:53.895667	4,605	100
601134	16:49:46.427769	4,620	474
601110	16:49:45.606242	4,600	500
601015	16:49:44.181212	4,600	200
599576	16:49:01.885578	4,600	100
599575	16:49:01.885554	4,600	100
598200	16:48:27.797783	4,605	100
381689	14:27:16.349713	4,620	26
381688	14:27:16.349684	4,620	74
328486	13:46:09.978838	4,615	1
328483	13:46:09.946884	4,615	37
328466	13:46:09.917161	4,615	62
328306	13:46:05.001171	4,610	100
177123	11:43:40.513290	4,620	4
175496	11:42:28.197021	4,620	12
174267	11:41:45.869312	4,620	2
173310	11:41:06.001659	4,620	4
168840	11:37:37.344770	4,620	6
168117	11:37:10.482782	4,620	8
167598	11:36:50.741788	4,620	12
167292	11:36:35.003839	4,620	12
166388	11:35:53.345683	4,620	250
165971	11:35:38.647928	4,620	20
154723	11:29:22.073002	4,620	20
151292	11:26:59.473538	4,620	6
151291	11:26:59.473508	4,620	94
135358	11:17:12.910189	4,615	500
135345	11:17:11.207601	4,615	500
135167	11:17:06.996429	4,615	500
135166	11:17:06.996402	4,615	500
62787	10:44:32.794327	4,620	6
44381	10:37:29.988843	4,615	100