Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
844941	17:10:25.413397	3,780	25
822276	16:59:01.499006	3,760	125
530708	14:46:23.215508	3,750	40
530519	14:46:19.191809	3,750	100
530510	14:46:18.220292	3,750	100
530493	14:46:18.007409	3,750	100
530418	14:46:16.327638	3,750	500
530365	14:46:15.510967	3,750	500
529932	14:46:05.797095	3,750	1340
366388	13:01:12.992755	3,750	1340
360594	12:58:10.033894	3,750	1340
258179	12:09:26.142651	3,700	15
247206	12:02:29.932003	3,700	300
241039	11:59:35.203485	3,690	1340
240723	11:59:29.264836	3,690	1340
167464	11:23:59.490976	3,720	200
165346	11:22:35.284857	3,740	300
165345	11:22:35.284833	3,750	185
163895	11:21:19.893227	3,760	150
163894	11:21:19.893203	3,770	100
81723	10:46:36.821867	3,780	340
81510	10:46:34.997589	3,780	1000
81128	10:46:26.527941	3,780	1340
37142	10:33:25.494382	3,770	100