Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1010695	17:09:36.470442	4,450	8
1010694	17:09:36.470370	4,450	42
977178	16:56:53.090583	4,445	23
971543	16:55:21.891082	4,445	21
816356	16:01:16.560260	4,450	20
739160	15:24:44.671962	4,405	6
538506	13:51:06.125478	4,440	20
529777	13:47:35.968847	4,425	500
529549	13:47:34.152439	4,425	500
529510	13:47:32.448432	4,425	500
529347	13:47:27.613918	4,425	500
529346	13:47:27.613897	4,425	1000
468587	13:12:53.902014	4,440	2
468565	13:12:53.744502	4,440	3
468540	13:12:52.888425	4,440	4
468525	13:12:52.333847	4,440	2
468522	13:12:52.302081	4,440	3
468498	13:12:51.814902	4,440	6
468495	13:12:51.784417	4,440	119
468486	13:12:51.742121	4,440	7
425740	12:49:23.645978	4,460	28
425739	12:49:23.645953	4,455	1
332075	12:02:26.577702	4,465	199
332074	12:02:26.577676	4,400	1
313517	11:52:24.769534	4,400	800
286058	11:40:00.354462	4,415	100
286057	11:40:00.354433	4,425	99
284774	11:38:59.957041	4,425	1
260757	11:28:32.228742	4,440	355
260747	11:28:31.108892	4,440	1000
260562	11:28:24.654735	4,440	1350
260561	11:28:24.654702	4,440	5
236261	11:19:21.456571	4,450	500
155334	10:54:28.255623	4,420	496
133127	10:49:03.395014	4,420	50
129314	10:47:54.829832	4,420	30
127846	10:47:20.973701	4,420	170
103715	10:41:36.857808	4,450	170
99177	10:41:01.272472	4,450	130
77328	10:37:10.357572	4,450	99
75306	10:36:48.387365	4,400	100
37590	10:31:47.425739	4,450	1
31131	10:30:29.811126	4,350	80