Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
518330	16:49:23.332823	7,260	200
518329	16:49:23.332800	7,260	20
319919	14:18:16.408867	7,260	20
319916	14:18:16.408245	7,260	70
319913	14:18:16.407693	7,260	70
319910	14:18:16.407021	7,260	70
319907	14:18:16.406428	7,260	70
319782	14:17:59.007664	7,260	97
319755	14:17:54.792757	7,260	3
319754	14:17:54.792735	7,260	85
319659	14:17:50.743285	7,260	15
319658	14:17:50.743261	7,260	100
256366	13:11:55.865370	7,260	40
256363	13:11:55.864865	7,260	40
256360	13:11:55.864317	7,260	40
256357	13:11:55.863828	7,260	40
256354	13:11:55.863442	7,260	40
256023	13:11:48.782230	7,260	100
256022	13:11:48.782183	7,260	15
255854	13:11:44.526395	7,260	85
199323	12:17:43.832229	7,260	10
199174	12:17:39.915847	7,260	60
199171	12:17:39.915577	7,260	60
199168	12:17:39.915081	7,260	60
199165	12:17:39.914667	7,260	60
199040	12:17:31.638883	7,260	50
198949	12:17:27.237766	7,260	67
198854	12:17:21.804888	7,260	59
198479	12:17:15.070135	7,260	74
109231	11:13:54.011283	7,280	50
109228	11:13:54.010698	7,280	50
109225	11:13:54.009533	7,280	50
109077	11:13:50.405291	7,280	50
109074	11:13:50.404826	7,280	50
109071	11:13:50.404192	7,280	50
108879	11:13:45.740990	7,280	100
108700	11:13:40.015805	7,280	59
108414	11:13:35.407837	7,280	41
108413	11:13:35.407814	7,280	32
108261	11:13:29.168557	7,280	68
60876	10:48:07.212749	7,240	20
60875	10:48:07.212720	7,240	80