Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
509881	15:29:48.535143	7,440	40
486769	15:07:09.361317	7,500	100
486724	15:07:05.967948	7,500	100
486634	15:07:01.585074	7,500	100
486633	15:07:01.585044	7,500	10
486563	15:06:56.562618	7,500	90
482673	15:04:29.707809	7,520	100
421682	14:16:56.660940	7,580	100
421658	14:16:55.261074	7,580	100
421512	14:16:49.038415	7,580	50
421477	14:16:47.568857	7,580	50
421377	14:16:43.696813	7,580	100
354701	13:18:05.312255	7,580	60
354698	13:18:05.311704	7,580	40
354697	13:18:05.311681	7,580	20
354694	13:18:05.310782	7,580	60
354691	13:18:05.310156	7,580	60
354688	13:18:05.309588	7,580	60
353651	13:17:54.923421	7,580	45
353607	13:17:50.931687	7,580	50
353542	13:17:46.818987	7,580	5
353541	13:17:46.818963	7,580	60
353487	13:17:43.041014	7,580	40
353486	13:17:43.040971	7,580	100
271662	12:19:22.262831	7,580	20
271659	12:19:22.262235	7,580	40
271656	12:19:22.261662	7,580	40
271653	12:19:22.260994	7,580	40
271650	12:19:22.260386	7,580	40
271647	12:19:22.259701	7,580	40
271644	12:19:22.258492	7,580	40
271641	12:19:22.258035	7,580	40
271546	12:19:15.063932	7,580	100
271475	12:19:10.765294	7,580	80
271181	12:19:05.495876	7,580	20
271180	12:19:05.495855	7,580	100
220911	11:45:31.052439	7,600	30
140913	11:05:03.571040	7,580	50
140823	11:05:00.077659	7,580	50
140820	11:05:00.076833	7,580	50
140817	11:05:00.076289	7,580	50
140774	11:04:56.284688	7,580	80
140620	11:04:52.221152	7,580	20
140619	11:04:52.221119	7,580	45
140345	11:04:48.231189	7,580	55