ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΣΤΑΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
823365	16:59:20.436866	7,100	25
677734	16:01:33.637627	7,100	20
675040	16:00:15.591759	7,080	100
675039	16:00:15.591728	7,080	32
674366	16:00:11.435139	7,080	68
674365	16:00:11.435114	7,080	20
673741	16:00:07.608267	7,080	20
673599	16:00:04.077235	7,080	100
673592	16:00:03.864323	7,080	80
673591	16:00:03.864289	7,080	20
579702	15:15:10.546129	7,080	100
579701	15:15:10.546104	7,080	23
579555	15:15:05.818854	7,080	77
579371	15:15:02.719250	7,080	100
579368	15:15:02.442453	7,080	100
552381	15:00:52.969549	7,060	10
551782	15:00:03.119680	7,020	30
545544	14:55:50.126028	7,060	240
477529	14:12:16.977420	7,080	60
477526	14:12:16.976842	7,080	60
477523	14:12:16.976197	7,080	60
477520	14:12:16.975636	7,080	60
477517	14:12:16.974941	7,080	60
477381	14:12:07.687707	7,080	100
477380	14:12:07.687680	7,080	60
477296	14:12:02.928025	7,080	40
477295	14:12:02.927983	7,080	100
426385	13:43:48.373243	7,080	115
376319	13:08:22.392980	7,140	50
376249	13:08:19.713044	7,140	50
376231	13:08:18.656218	7,140	50
376206	13:08:17.567556	7,140	50
376203	13:08:17.328492	7,140	50
376110	13:08:12.148651	7,140	50
376109	13:08:12.148628	7,140	50
376010	13:08:06.143586	7,140	50
376009	13:08:06.143556	7,140	100
261501	12:11:26.544468	7,140	60
261467	12:11:24.187065	7,140	40
261464	12:11:24.186506	7,140	50
261461	12:11:24.186012	7,140	50
261458	12:11:24.185382	7,140	50
261455	12:11:24.184930	7,140	50
261350	12:11:15.550760	7,140	100
260961	12:11:08.213567	7,140	80
260858	12:11:03.095460	7,140	20
260857	12:11:03.095419	7,140	100
140277	11:12:29.740636	7,120	100
140233	11:12:27.619935	7,120	100
140212	11:12:26.276871	7,120	100
140201	11:12:22.469046	7,120	50
140138	11:12:20.398567	7,120	50
140055	11:12:12.739223	7,120	100
140054	11:12:12.739193	7,120	40
139984	11:12:07.946036	7,120	60
139577	11:11:49.339826	7,100	40
28640	10:31:48.776769	7,060	10