ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΣΤΑΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1069853	16:51:20.696971	7,300	173
1069852	16:51:20.696949	7,280	77
1064996	16:50:06.496155	7,280	100
1064035	16:49:51.121002	7,280	112
1064034	16:49:51.120974	7,280	99
1064033	16:49:51.120949	7,260	89
957283	16:13:33.699158	7,260	100
957282	16:13:33.699135	7,260	100
957195	16:13:29.995114	7,260	100
957194	16:13:29.995089	7,260	100
956343	16:13:05.403401	7,260	200
956301	16:13:03.675441	7,260	200
955488	16:12:36.652437	7,240	30
931035	16:03:10.936123	7,220	8
931034	16:03:10.936094	7,220	100
919894	15:59:27.378240	7,240	100
915810	15:57:52.203887	7,240	10
907747	15:54:55.921212	7,240	100
906810	15:54:33.692976	7,240	200
856567	15:29:24.466048	7,240	50
856396	15:29:18.600295	7,240	50
856395	15:29:18.600265	7,240	100
856335	15:29:16.519461	7,240	150
856122	15:29:10.022637	7,240	100
856106	15:29:09.374309	7,240	100
856013	15:29:06.629731	7,240	150
855236	15:28:38.936199	7,240	11
771148	14:48:58.886195	7,220	100
716986	14:30:51.319162	7,260	60
664429	14:13:42.946965	7,260	100
664339	14:13:40.890934	7,260	100
663963	14:13:30.356065	7,260	70
663811	14:13:25.563225	7,260	30
663810	14:13:25.563203	7,260	70
662961	14:13:08.578384	7,260	30
586575	13:47:46.334717	7,280	1
574700	13:43:19.827171	7,280	14
545963	13:34:37.048751	7,280	25
528512	13:30:24.125358	7,280	60
444701	13:12:22.146229	7,280	1
444700	13:12:22.146200	7,260	19
444566	13:12:19.455908	7,260	1
444537	13:12:18.104321	7,260	70
444534	13:12:18.103800	7,260	70
444531	13:12:18.103284	7,260	70
444528	13:12:18.102691	7,260	70
444030	13:12:07.348994	7,260	100
444029	13:12:07.348963	7,260	50
443821	13:12:05.236892	7,260	50
443820	13:12:05.236869	7,260	100
371377	12:56:27.078816	7,200	289
371375	12:56:27.078792	7,200	500
366668	12:54:24.005041	7,200	600
366667	12:54:24.005020	7,220	200
366666	12:54:24.004998	7,220	100
366665	12:54:24.004974	7,220	100
366664	12:54:24.004918	7,220	300
366663	12:54:24.004893	7,240	288
366662	12:54:24.004875	7,240	120
366661	12:54:24.004844	7,240	100
366660	12:54:24.004798	7,260	100
366659	12:54:24.004777	7,280	213
366658	12:54:24.004750	7,300	90
277501	12:15:12.627604	7,360	60
277498	12:15:12.625660	7,360	60
277495	12:15:12.624938	7,360	60
277492	12:15:12.624203	7,360	60
277489	12:15:12.623697	7,360	60
277289	12:15:00.389004	7,360	100
277271	12:14:57.420572	7,360	100
277242	12:14:54.908513	7,360	100
244085	12:00:34.927989	7,300	10
237639	11:57:51.601925	7,280	10
237638	11:57:51.601896	7,340	60
203405	11:39:45.718186	7,340	40
138099	11:12:34.385382	7,400	50
137917	11:12:31.666237	7,400	50
137796	11:12:29.479151	7,400	50
137709	11:12:27.769749	7,400	50
137324	11:12:20.655749	7,400	100
137285	11:12:18.313198	7,400	100