Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
685641	16:09:48.206150	7,400	168
675946	16:06:26.301008	7,400	20
644081	15:52:38.509630	7,420	100
623017	15:40:51.611454	7,460	100
623016	15:40:51.611422	7,460	50
622880	15:40:46.723430	7,460	50
622879	15:40:46.723403	7,460	150
622802	15:40:40.829857	7,460	150
622743	15:40:36.875677	7,460	100
622738	15:40:36.597710	7,460	100
501114	14:22:33.124564	7,460	20
500828	14:22:28.828261	7,460	60
500809	14:22:27.921156	7,460	60
500804	14:22:27.716159	7,460	60
500642	14:22:19.516851	7,460	100
500641	14:22:19.516823	7,460	50
500537	14:22:14.797263	7,460	50
392718	13:16:29.050845	7,460	100
392525	13:16:23.922659	7,460	100
392474	13:16:22.298307	7,460	100
392430	13:16:20.850124	7,460	100
392420	13:16:19.834261	7,460	100
392100	13:16:00.153145	7,460	80
392075	13:15:58.089061	7,460	80
392030	13:15:53.745172	7,460	200
391871	13:15:49.894197	7,460	140
285203	12:16:59.096718	7,460	60
285200	12:16:59.096165	7,460	60
285197	12:16:59.095415	7,460	60
285194	12:16:59.094777	7,460	60
285191	12:16:59.094458	7,460	60
284865	12:16:49.197550	7,460	50
284828	12:16:47.013042	7,460	50
284692	12:16:43.469353	7,460	100
284618	12:16:41.589025	7,460	100
159787	11:13:46.929674	7,460	100
159396	11:13:41.497118	7,460	100
159209	11:13:36.836727	7,460	70
158900	11:13:30.294363	7,460	30
158899	11:13:30.294326	7,460	15
158761	11:13:25.393657	7,460	85