Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
563220	17:12:34.820057	1,640	169
563219	17:12:34.820033	1,640	81
563199	17:12:29.521062	1,640	69
497657	16:39:47.641989	1,640	1
493108	16:38:15.898519	1,680	100
478635	16:31:30.234376	1,650	2211
477743	16:31:09.220004	1,660	100
456592	16:17:22.842188	1,700	150
456340	16:17:08.841940	1,700	1
454598	16:15:51.709376	1,690	100
451769	16:13:30.590129	1,690	1
399513	15:31:16.066776	1,680	1
399512	15:31:16.066751	1,660	7
389949	15:23:57.575956	1,660	83
389948	15:23:57.575935	1,660	397
384910	15:19:23.218984	1,660	1
362831	15:02:23.705743	1,650	100
362830	15:02:23.705692	1,650	40
362829	15:02:23.705671	1,650	149
280514	13:36:17.101937	1,650	1
280513	13:36:17.101882	1,640	100
138899	11:37:08.591686	1,640	1
137690	11:36:27.623080	1,600	38
137689	11:36:27.623051	1,600	52
135911	11:34:18.799896	1,620	60
135910	11:34:18.799874	1,630	100
95919	11:06:37.537384	1,660	1
95918	11:06:37.537361	1,640	100
71663	10:54:28.816688	1,640	1
65157	10:50:25.401548	1,620	40
42596	10:40:46.049069	1,660	1
40339	10:39:57.370104	1,620	100
36864	10:38:00.218790	1,650	1
33912	10:36:15.582958	1,630	100
33911	10:36:15.582934	1,630	100
33291	10:35:52.908033	1,630	400
33290	10:35:52.907985	1,630	400
26595	10:32:13.592179	1,630	49