Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
561807	17:10:25.535588	1,820	302
561806	17:10:25.535571	1,820	368
561805	17:10:25.535546	1,820	32
540507	16:58:42.443497	1,830	2
519440	16:49:55.202083	1,820	118
519439	16:49:55.202059	1,820	200
519438	16:49:55.202039	1,820	184
467712	16:24:26.359601	1,820	121
411848	15:40:05.833163	1,830	360
408045	15:38:48.356590	1,825	100
350829	14:50:05.477370	1,825	100
302621	13:53:31.105962	1,830	140
214592	12:32:12.673087	1,815	704
214591	12:32:12.673054	1,815	541
214590	12:32:12.673017	1,820	255
197273	12:15:59.454584	1,820	500
197272	12:15:59.454542	1,820	600
140440	11:38:37.617261	1,825	400
133681	11:32:08.936740	1,825	95
133680	11:32:08.936718	1,825	905
123271	11:24:17.585098	1,825	95
123060	11:24:03.135789	1,825	55
122994	11:23:59.978303	1,825	150
122935	11:23:55.394142	1,825	150
122877	11:23:52.681663	1,825	350
122614	11:23:39.770434	1,825	500
122426	11:23:30.600273	1,825	296
116698	11:18:59.833515	1,820	400
113625	11:16:45.076036	1,820	300
113624	11:16:45.075996	1,820	300
106359	11:12:24.386064	1,825	89
65551	10:50:39.497217	1,825	411
65113	10:50:21.969174	1,825	100
25745	10:31:42.530255	1,815	9
25744	10:31:42.530224	1,815	396
25743	10:31:42.530182	1,815	4
25742	10:31:42.530140	1,815	90