ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΤΤΙΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1126620	17:09:56.041045	1,810	373
1126619	17:09:56.040970	1,810	627
1126618	17:09:56.040898	1,810	203
1126617	17:09:56.040827	1,810	10
1126616	17:09:56.040759	1,810	100
1126615	17:09:56.040675	1,810	10
1126614	17:09:56.040563	1,810	50
1103204	16:59:26.887546	1,810	370
1103203	16:59:26.887479	1,810	100
1103202	16:59:26.887450	1,810	200
1103201	16:59:26.887426	1,810	130
1098382	16:58:24.950475	1,810	100
1094832	16:57:27.831396	1,805	515
1093617	16:57:13.624683	1,805	333
1093404	16:57:11.607670	1,805	522
1092704	16:57:05.130323	1,805	600
1092703	16:57:05.130297	1,805	78
1087817	16:55:45.859604	1,805	222
1073183	16:52:13.016487	1,805	50
1059615	16:48:55.305923	1,805	50
1038060	16:43:17.775112	1,800	13
1037565	16:43:07.219691	1,800	50
1032509	16:41:46.964924	1,800	1037
1031825	16:41:31.988738	1,800	4963
1031824	16:41:31.988712	1,805	544
1031823	16:41:31.988681	1,805	48
1020972	16:37:29.628598	1,805	2
931510	16:03:18.701830	1,810	50
912962	15:56:39.020281	1,810	20
894516	15:49:42.142590	1,810	350
882948	15:42:08.079858	1,815	200
875021	15:37:14.745142	1,815	50
867217	15:34:14.821773	1,810	900
846798	15:23:39.928533	1,810	100
838391	15:19:46.251654	1,805	50
701850	14:25:26.930636	1,820	100
681690	14:18:22.525862	1,805	400
679186	14:17:46.243015	1,805	1000
679185	14:17:46.242985	1,805	83
605519	13:54:55.993506	1,815	500
601730	13:53:27.537122	1,815	400
520704	13:28:25.454953	1,805	692
519679	13:28:03.306996	1,805	80
497340	13:24:13.701536	1,805	280
497339	13:24:13.701505	1,805	1240
477615	13:19:41.540080	1,805	760
477614	13:19:41.540061	1,810	588
477613	13:19:41.540033	1,810	700
477612	13:19:41.539973	1,815	500
477611	13:19:41.539942	1,815	350
459541	13:15:45.273124	1,820	220
321090	12:36:53.932396	1,820	130
314924	12:34:17.962566	1,825	100
314738	12:34:11.966200	1,830	82
243115	12:00:13.414870	1,830	320
242850	12:00:09.863485	1,825	75
241883	11:59:54.908507	1,825	325
241269	11:59:37.411390	1,830	30
241226	11:59:37.332688	1,830	120
241224	11:59:37.332644	1,830	350
142278	11:14:01.830690	1,830	200
138193	11:12:36.694486	1,830	150
55628	10:37:41.707101	1,850	600