Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
432214	16:16:58.983287	1,825	158
432213	16:16:58.983264	1,825	97
429327	16:15:01.188264	1,830	500
429326	16:15:01.188243	1,830	245
349467	15:01:08.111838	1,835	20
303555	14:11:39.704660	1,830	45
303554	14:11:39.704622	1,835	20
260053	13:32:46.260209	1,845	30
260052	13:32:46.260184	1,845	20
260051	13:32:46.260140	1,845	20
254633	13:28:20.025216	1,845	30
241252	13:15:56.177354	1,845	150
241251	13:15:56.177338	1,845	150
195643	12:28:43.473116	1,830	10
187141	12:19:42.466195	1,850	935
187140	12:19:42.466173	1,850	500
187139	12:19:42.466143	1,840	515
187138	12:19:42.466126	1,840	100
187137	12:19:42.466098	1,840	450
187082	12:19:38.083414	1,835	100
187081	12:19:38.083345	1,835	200
187004	12:19:32.867137	1,830	100
168788	12:00:15.947293	1,825	53
152376	11:47:50.152413	1,825	47
146863	11:43:25.437183	1,825	3
146702	11:43:15.904201	1,825	6
146701	11:43:15.904159	1,830	15
145315	11:41:52.962163	1,830	435
139764	11:38:05.364909	1,825	19
136656	11:35:56.979586	1,825	231
125135	11:27:57.005169	1,830	150
106177	11:12:50.909738	1,830	50
88017	11:02:48.259606	1,835	300
87501	11:02:13.548826	1,835	100
87430	11:02:11.435051	1,830	50
87306	11:02:10.212820	1,825	10
84901	11:00:53.717115	1,825	190
45262	10:40:14.495573	1,830	250
44868	10:39:58.323477	1,835	100
19709	10:30:34.460466	1,840	100
16801	10:29:47.316881	1,835	100
16800	10:29:47.316855	1,835	100