ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΤΤΙΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
508798	15:26:06.244560	1,780	10
508656	15:25:59.222139	1,784	1
507123	15:25:00.401233	1,780	1000
507122	15:25:00.401202	1,780	490
505783	15:24:24.657746	1,780	10
485085	15:13:05.242671	1,778	200
473361	15:05:20.591219	1,770	30
462402	14:59:14.251240	1,770	70
461305	14:58:23.986221	1,770	240
461304	14:58:23.986197	1,770	10
451560	14:51:44.168912	1,770	190
451559	14:51:44.168873	1,770	60
443370	14:46:08.238768	1,770	440
443369	14:46:08.238737	1,772	60
401445	14:17:23.938728	1,788	10
399397	14:15:14.110478	1,764	1
397486	14:14:00.119271	1,764	98
394105	14:11:16.646977	1,774	202
393308	14:10:49.011098	1,776	500
392833	14:10:33.006960	1,770	300
392832	14:10:33.006932	1,772	500
392393	14:10:05.641030	1,776	200
389196	14:07:54.424033	1,780	98
363191	13:48:47.287775	1,780	6
362092	13:48:08.543104	1,780	450
357341	13:44:32.037662	1,780	44
357340	13:44:32.037624	1,790	96
349816	13:37:57.444389	1,800	100
349309	13:37:21.034085	1,798	500
349308	13:37:21.034053	1,798	500
344591	13:33:26.565339	1,790	1000
344247	13:33:04.390266	1,800	30
333017	13:26:25.858107	1,800	80
332287	13:25:53.007518	1,800	70
323595	13:20:35.987313	1,800	20
295467	12:58:04.894849	1,828	4
290409	12:54:59.381812	1,830	230
290408	12:54:59.381780	1,830	300
290407	12:54:59.381752	1,828	500
290406	12:54:59.381718	1,828	100
290405	12:54:59.381681	1,820	95
281257	12:48:48.194128	1,830	205
281256	12:48:48.194103	1,830	295
277362	12:46:44.683568	1,830	5
276278	12:46:05.196328	1,836	400
274337	12:45:18.185971	1,840	200
273371	12:44:47.256206	1,810	1000
273370	12:44:47.256170	1,800	1000
273029	12:44:33.641245	1,790	1000
273028	12:44:33.641181	1,786	2604
273027	12:44:33.641143	1,784	100
273026	12:44:33.641121	1,782	200
271278	12:43:59.771311	1,780	100
271277	12:43:59.771267	1,780	700
261349	12:39:10.360337	1,778	100
258853	12:37:17.652130	1,778	250
258534	12:37:00.156217	1,778	250
258085	12:36:24.192560	1,778	260
247815	12:30:41.958559	1,774	50
247516	12:30:28.567607	1,778	140
243804	12:27:50.111983	1,778	100
243803	12:27:50.111957	1,776	200
243802	12:27:50.111933	1,776	200
240968	12:25:46.123378	1,774	50
235380	12:21:36.162086	1,766	20
229880	12:17:17.893941	1,774	250
229879	12:17:17.893920	1,772	50
216472	12:06:15.246838	1,770	662
216219	12:06:02.134906	1,770	86
216194	12:05:58.406688	1,770	2000
216193	12:05:58.406658	1,768	252
215839	12:05:34.407880	1,768	250
215838	12:05:34.407832	1,768	1000
215706	12:05:24.800825	1,766	40
215705	12:05:24.800801	1,766	800
207675	12:00:07.846922	1,766	200
207674	12:00:07.846893	1,764	400
207169	11:59:34.606805	1,760	200
205700	11:57:42.676942	1,760	10
201260	11:53:59.470222	1,760	180
179105	11:41:29.914926	1,766	500
179104	11:41:29.914899	1,764	500
169455	11:38:33.029635	1,752	1000
111468	11:09:25.109628	1,766	200
87258	10:56:19.611131	1,766	300
60076	10:45:06.418401	1,760	500
57929	10:43:57.302396	1,750	55