ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΤΤΙΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
869274	17:16:33.294737	1,626	130
867849	17:12:02.914952	1,626	99
867608	17:11:53.170839	1,626	101
867607	17:11:53.170812	1,626	100
867606	17:11:53.170776	1,626	299
867605	17:11:53.170749	1,626	1
867604	17:11:53.170731	1,626	100
867603	17:11:53.170708	1,626	200
867602	17:11:53.170683	1,626	99
867601	17:11:53.170654	1,626	100
821911	16:55:30.901483	1,644	1
798104	16:49:30.785563	1,644	1
782659	16:45:30.670319	1,644	1
765233	16:40:30.554031	1,644	1
764028	16:40:14.913575	1,644	40
758794	16:39:30.495557	1,644	1
568305	15:05:40.826371	1,640	100
568304	15:05:40.826352	1,640	500
559293	15:01:49.824898	1,640	100
559176	15:01:43.357971	1,640	150
559139	15:01:42.595515	1,640	100
559007	15:01:40.764333	1,640	250
558764	15:01:33.820133	1,640	500
558596	15:01:30.191035	1,640	200
558498	15:01:27.486029	1,640	300
558281	15:01:18.418929	1,640	500
555208	14:58:43.763322	1,640	500
554501	14:58:07.911253	1,640	500
501252	14:22:36.952989	1,632	261
499288	14:21:49.495644	1,632	239
499287	14:21:49.495615	1,634	261
494309	14:19:31.625831	1,634	39
494308	14:19:31.625758	1,638	200
494307	14:19:31.625736	1,640	60
494306	14:19:31.625713	1,640	90
487968	14:14:15.610532	1,648	400
446350	13:49:38.037899	1,640	6
437914	13:44:31.467821	1,640	54
437913	13:44:31.467796	1,642	46
409383	13:27:36.188209	1,648	591
392798	13:16:35.345987	1,642	350
392676	13:16:28.759918	1,644	1
359957	12:55:44.517290	1,642	34
328026	12:37:25.085196	1,644	70
308561	12:27:36.490729	1,644	416
308560	12:27:36.490704	1,644	384
306938	12:26:58.290618	1,642	150
270760	12:10:49.399370	1,644	116
183978	11:25:38.793247	1,648	350
182800	11:25:05.265846	1,648	59
176513	11:21:03.225337	1,654	150
112075	10:55:07.303829	1,644	384
112074	10:55:07.303803	1,644	116
110072	10:54:08.054185	1,644	500
99653	10:51:03.509120	1,644	34
99597	10:51:02.498698	1,644	400
99198	10:50:52.188202	1,644	250
98517	10:50:40.033896	1,644	800
98069	10:50:28.630006	1,644	500
93540	10:48:47.714897	1,642	500
87671	10:46:50.697625	1,644	16
71785	10:42:39.728254	1,644	450
38874	10:33:58.262413	1,648	33
34451	10:33:20.373650	1,648	100
29387	10:31:57.560318	1,646	1
29386	10:31:57.560296	1,646	100