Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
523479	17:16:00.682947	1,840	1300
483689	16:54:14.123180	1,840	118
472999	16:50:06.012903	1,840	300
441484	16:35:05.073938	1,840	200
438181	16:31:53.099425	1,840	490
371974	15:37:38.274480	1,840	500
371973	15:37:38.274455	1,840	10
343339	15:09:06.206667	1,845	200
300538	14:25:05.356564	1,850	50
300362	14:24:52.157213	1,845	122
291417	14:15:38.078920	1,840	239
291366	14:15:29.746175	1,840	251
291181	14:15:09.649502	1,840	200
251518	13:34:30.232498	1,850	2
229361	13:10:12.597336	1,850	8
173199	12:12:48.976472	1,835	268
170839	12:10:33.693903	1,835	500
170838	12:10:33.693873	1,835	232
104959	11:21:08.137925	1,835	18
100568	11:17:00.913024	1,840	2517
97106	11:13:56.150669	1,840	200
94594	11:11:37.248924	1,840	50
80191	11:02:58.532737	1,855	100
50620	10:45:37.219786	1,855	400
49508	10:44:47.732777	1,850	200
21276	10:31:36.016760	1,825	358
21275	10:31:36.016736	1,825	200
21274	10:31:36.016705	1,825	200
21273	10:31:36.016665	1,825	200
21272	10:31:36.016638	1,825	150