ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
324227	14:49:53.220805	11,780	170
316294	14:43:00.132893	11,760	20
316291	14:43:00.130666	11,760	20
312609	14:39:26.548944	11,800	650
312608	14:39:26.548908	11,800	20
312607	14:39:26.548881	11,800	30
312606	14:39:26.548851	11,800	1000
312605	14:39:26.548824	11,800	300
304547	14:29:34.652407	11,760	600
304546	14:29:34.652376	11,760	200
304515	14:29:33.315882	11,780	1
304514	14:29:33.315855	11,780	2
304513	14:29:33.315826	11,780	73
304510	14:29:33.284017	11,780	222
303608	14:28:17.673055	11,780	5
299776	14:24:13.154860	11,780	10
297547	14:21:51.325479	11,780	180
297546	14:21:51.325454	11,780	100
297545	14:21:51.325408	11,780	10
297544	14:21:51.325381	11,780	15
297543	14:21:51.325330	11,780	151
296981	14:21:26.278378	11,780	55
293335	14:17:14.747759	11,740	1500
293268	14:17:11.197946	11,740	1700
293267	14:17:11.197914	11,740	300
293106	14:17:03.860607	11,740	3500
293080	14:17:03.277432	11,760	2
293026	14:16:58.451235	11,760	1
293017	14:16:56.987999	11,760	16
292772	14:16:39.178640	11,740	36
292246	14:16:04.398545	11,740	677
292220	14:16:04.339802	11,740	97
292219	14:16:04.339778	11,740	243
292218	14:16:04.339751	11,740	624
292217	14:16:04.339721	11,740	250
292216	14:16:04.339682	11,740	73
291469	14:15:41.092300	11,740	23
289556	14:12:50.783982	11,700	64
289555	14:12:50.783941	11,700	236
284101	14:08:01.650074	11,760	98
284100	14:08:01.650049	11,760	2
275481	13:57:44.394326	11,700	64
275480	13:57:44.394301	11,720	4
275479	13:57:44.394262	11,720	232
271902	13:54:23.554626	11,760	15
271650	13:53:57.173874	11,760	3
271649	13:53:57.173827	11,760	197
270963	13:53:13.572118	11,760	15
261376	13:42:54.205700	11,760	7
261375	13:42:54.205669	11,760	40
260510	13:42:26.604936	11,720	20
260507	13:42:26.603516	11,720	20
260434	13:42:21.011649	11,760	10
260433	13:42:21.011626	11,760	20
260432	13:42:21.011584	11,740	20
259536	13:41:27.107986	11,740	30
258008	13:40:37.467300	11,720	228
258007	13:40:37.467259	11,720	27
257248	13:40:07.378956	11,720	183
257245	13:40:07.358046	11,720	266
257240	13:40:07.319485	11,720	269
257227	13:40:07.290044	11,720	282
257196	13:40:05.913609	11,740	450
257195	13:40:05.913573	11,740	50
251394	13:34:23.562901	11,740	20
247508	13:30:58.741143	11,700	633
247507	13:30:58.741042	11,700	170
247506	13:30:58.741022	11,700	170
243893	13:27:47.826017	11,700	119
243731	13:27:39.598404	11,700	82
243621	13:27:32.322975	11,700	18
243569	13:27:30.090440	11,680	204
243568	13:27:30.090414	11,680	52
243294	13:27:12.654815	11,680	2
243083	13:26:56.978391	11,680	2
242824	13:26:27.767744	11,680	1
242669	13:26:17.322804	11,680	3
242434	13:26:01.328823	11,680	9
241883	13:25:38.240037	11,680	1
241703	13:25:30.229467	11,680	12
241541	13:25:08.587579	11,680	8
241360	13:24:56.462961	11,680	55
240972	13:24:30.140590	11,680	2
240931	13:24:25.571757	11,680	2
240904	13:24:22.357624	11,680	11
240836	13:24:15.085450	11,680	8
240695	13:24:08.603459	11,680	8
240608	13:24:02.227753	11,680	25
240286	13:23:51.209711	11,680	3
240270	13:23:51.067004	11,680	5
240192	13:23:48.213685	11,680	6
240113	13:23:42.414278	11,680	3
240051	13:23:39.700107	11,680	6
239960	13:23:36.115842	11,680	24
239781	13:23:22.462516	11,680	8
239751	13:23:16.087077	11,680	1
239737	13:23:15.013411	11,680	9
239641	13:23:06.531931	11,680	1
239618	13:23:04.388010	11,680	2
239584	13:23:01.247678	11,680	3
239519	13:22:54.620183	11,680	708
239518	13:22:54.620154	11,660	292
239357	13:22:51.261785	11,660	1
239308	13:22:42.774454	11,660	6
239305	13:22:42.740459	11,660	100
239114	13:22:29.861108	11,660	1
239056	13:22:25.601820	11,660	100
239053	13:22:25.573205	11,660	300
239052	13:22:25.573184	11,660	200
235268	13:17:32.233360	11,660	50
235241	13:17:29.379635	11,660	200
235188	13:17:25.365409	11,660	250
235162	13:17:23.162156	11,660	300
235016	13:17:06.602009	11,660	250
235015	13:17:06.601986	11,660	250
235014	13:17:06.601936	11,660	500
231986	13:13:01.358151	11,660	193
231103	13:12:22.260090	11,660	20
228326	13:09:00.591844	11,640	90
228323	13:09:00.557576	11,640	95
228318	13:09:00.525665	11,640	439
228317	13:09:00.525629	11,640	61
224654	13:03:26.671560	11,640	111
223816	13:02:55.920295	11,640	74
223815	13:02:55.920271	11,640	597
223814	13:02:55.920228	11,640	212
223813	13:02:55.920187	11,640	1117
223622	13:02:53.684229	11,620	68
223529	13:02:51.174904	11,640	590
220340	12:59:04.429602	11,640	10
217955	12:56:05.428209	11,620	1000
217942	12:56:02.424234	11,620	1000
217941	12:56:02.424211	11,620	1000
217899	12:56:00.310628	11,620	1000
217895	12:55:59.974994	11,620	1000
217892	12:55:59.696143	11,620	1000
209401	12:47:06.800665	11,640	400
209237	12:46:54.079232	11,620	10
207962	12:44:56.228547	11,620	448
202558	12:39:36.012309	11,620	50
201553	12:38:05.186658	11,620	160
201552	12:38:05.186632	11,620	190
198153	12:35:23.519260	11,620	8
198119	12:35:17.547901	11,620	40
195786	12:33:09.376272	11,600	2
192013	12:29:43.717249	11,600	40
192012	12:29:43.717227	11,600	1
192011	12:29:43.717202	11,600	20
192010	12:29:43.717183	11,600	100
192009	12:29:43.717151	11,600	9
190814	12:28:49.275337	11,640	50
190813	12:28:49.275293	11,640	833
185480	12:23:32.003117	11,640	17
185479	12:23:32.003071	11,640	120
179947	12:17:46.558334	11,640	400
175951	12:14:35.345765	11,660	100
167634	12:07:47.453796	11,620	1000
166658	12:07:00.186882	11,640	153
166544	12:06:52.798159	11,640	25
166468	12:06:48.364341	11,640	22
164282	12:04:58.067537	11,640	103
159316	12:02:05.096250	11,680	20
158681	12:01:35.236958	11,680	45
157896	12:01:16.263956	11,700	355
157870	12:01:16.224953	11,700	111
157869	12:01:16.224922	11,680	300
157868	12:01:16.224896	11,680	100
157867	12:01:16.224859	11,660	314
151825	11:56:58.168190	11,640	11
151822	11:56:58.132931	11,640	32
148727	11:54:42.663936	11,620	28
145407	11:51:55.341836	11,620	2
145406	11:51:55.341810	11,620	10
145405	11:51:55.341771	11,620	50
118896	11:30:42.273402	11,620	105
118752	11:30:32.327121	11,600	91
118751	11:30:32.327086	11,600	2
118749	11:30:32.327038	11,600	46
118717	11:30:29.469165	11,620	1395
118614	11:30:27.301049	11,620	105
118613	11:30:27.300988	11,620	1395
118608	11:30:26.076319	11,620	105
118578	11:30:22.966243	11,620	1500
118575	11:30:22.748718	11,620	1500
107142	11:22:47.344078	11,600	54
107141	11:22:47.344049	11,600	46
99952	11:16:33.256102	11,600	54
99951	11:16:33.256082	11,600	20
99950	11:16:33.256020	11,620	126
98719	11:15:32.431195	11,620	56
98718	11:15:32.431169	11,640	100
98717	11:15:32.431121	11,640	44
93971	11:11:00.958343	11,680	200
93659	11:10:45.322145	11,680	36
84203	11:05:31.701523	11,640	56
83921	11:05:19.418802	11,620	68
83920	11:05:19.418764	11,620	39
83892	11:05:18.215649	11,640	44
78341	11:01:48.683816	11,640	100
76386	11:00:58.719040	11,640	6
74270	10:59:59.021016	11,640	6
68921	10:56:12.231144	11,640	1
68681	10:56:05.916127	11,620	161
68680	10:56:05.916100	11,640	300
68679	10:56:05.916067	11,660	139
68678	10:56:05.916029	11,680	100
68491	10:55:58.596681	11,680	1
68370	10:55:48.315880	11,680	1
67989	10:55:29.350678	11,680	111
67916	10:55:23.312901	11,680	1
67852	10:55:21.137549	11,660	111
66928	10:54:42.234850	11,660	5
66927	10:54:42.234798	11,660	100
60138	10:51:25.507517	11,640	20
60107	10:51:22.904080	11,640	55
60106	10:51:22.904055	11,640	300
60105	10:51:22.904028	11,640	300
60104	10:51:22.903981	11,640	550
60103	10:51:22.903958	11,660	30
60102	10:51:22.903931	11,660	50
60101	10:51:22.903905	11,660	10
60100	10:51:22.903866	11,680	100
60099	10:51:22.903836	11,680	5
46348	10:42:33.629953	11,680	1195
46347	10:42:33.629924	11,700	68
46346	10:42:33.629898	11,700	37
46345	10:42:33.629872	11,700	300
22078	10:31:53.206829	11,780	3000
17719	10:30:03.913188	11,780	1794
17718	10:30:03.913159	11,780	21
17717	10:30:03.913132	11,780	185
17716	10:30:03.913105	11,780	11
17715	10:30:03.913070	11,780	9
17714	10:30:03.913043	11,780	40
17713	10:30:03.913014	11,780	7
17712	10:30:03.912986	11,780	1
17711	10:30:03.912953	11,780	3
17710	10:30:03.912922	11,780	2
17709	10:30:03.912892	11,780	20
17708	10:30:03.912861	11,780	6
17707	10:30:03.912833	11,780	70
17706	10:30:03.912800	11,780	4