#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΥΠΟΚΛΟΠΕΣ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
1167970 17:17:41.459012 14,880 300
1166443 17:11:53.253461 14,880 124
1166376 17:11:44.575353 14,880 30
1166199 17:11:17.200974 14,880 10
1166198 17:11:17.200870 14,880 9
1166197 17:11:17.200835 14,880 302
1160360 17:10:21.735723 14,880 1500
1160359 17:10:21.735648 14,880 19
1160358 17:10:21.735545 14,880 6
1160357 17:10:21.735488 14,880 105
1160356 17:10:21.735434 14,880 40
1160355 17:10:21.735384 14,880 588
1160354 17:10:21.735327 14,880 20
1160353 17:10:21.735278 14,880 23
1160352 17:10:21.735228 14,880 183
1160351 17:10:21.735179 14,880 184
1160350 17:10:21.735121 14,880 2
1160349 17:10:21.735051 14,880 105
1160348 17:10:21.735002 14,880 43
1160347 17:10:21.734953 14,880 27
1160346 17:10:21.734903 14,880 149
1160345 17:10:21.734853 14,880 12
1160344 17:10:21.734803 14,880 4
1160343 17:10:21.734753 14,880 17
1160342 17:10:21.734701 14,880 5
1160341 17:10:21.734636 14,880 7
1160340 17:10:21.734563 14,880 51
1160339 17:10:21.734501 14,880 19
1160338 17:10:21.734434 14,880 17
1160337 17:10:21.734375 14,880 16
1160336 17:10:21.734300 14,880 60
1160335 17:10:21.734241 14,880 158
1160334 17:10:21.734172 14,880 53
1160333 17:10:21.734106 14,880 120
1160332 17:10:21.734029 14,880 15
1160331 17:10:21.733971 14,880 5
1160330 17:10:21.733907 14,880 43
1160329 17:10:21.733844 14,880 25
1160328 17:10:21.733778 14,880 29
1160327 17:10:21.733712 14,880 23
1160326 17:10:21.733640 14,880 13
1160325 17:10:21.733575 14,880 87
1160324 17:10:21.733509 14,880 119
1160323 17:10:21.733452 14,880 10
1160322 17:10:21.733384 14,880 30
1160321 17:10:21.733327 14,880 23
1160320 17:10:21.733260 14,880 159
1160319 17:10:21.733199 14,880 15
1160318 17:10:21.733131 14,880 11
1160317 17:10:21.733058 14,880 4
1135582 16:59:32.813397 14,880 6
1134614 16:59:20.159244 14,840 10
1134611 16:59:20.144025 14,840 20
1134608 16:59:20.123488 14,840 10
1134605 16:59:20.104187 14,840 20
1134598 16:59:20.088837 14,840 14
1134595 16:59:20.073822 14,840 16
1134268 16:59:12.350822 14,860 73
1134267 16:59:12.350797 14,860 103
1134264 16:59:12.350247 14,860 141
1134261 16:59:12.349830 14,860 56
1134260 16:59:12.349800 14,860 43
1134259 16:59:12.349768 14,860 41
1134161 16:59:11.799558 14,840 14
1134158 16:59:11.785349 14,840 10
1132925 16:59:03.452840 14,840 80
1128430 16:58:24.839579 14,860 8
1122048 16:57:06.108801 14,860 70
1121633 16:56:59.418496 14,860 7
1117393 16:56:15.564964 14,840 20
1116579 16:56:05.138051 14,860 9
1110761 16:54:43.651762 14,860 16
1110543 16:54:39.052411 14,840 27
1109128 16:54:25.413119 14,840 38
1109127 16:54:25.413090 14,840 3
1109034 16:54:24.721786 14,860 134
1109033 16:54:24.721754 14,860 127
1109032 16:54:24.721726 14,860 139
1106387 16:53:37.403610 14,840 24
1097587 16:51:36.058589 14,860 71
1093508 16:50:34.613945 14,860 150
1091482 16:50:12.847767 14,860 94
1091471 16:50:12.747240 14,860 4
1091470 16:50:12.747215 14,860 20
1091469 16:50:12.747187 14,860 2
1091044 16:50:09.769251 14,860 63
1090379 16:50:07.930452 14,880 176
1086349 16:49:37.104394 14,880 176
1084467 16:49:20.350672 14,880 176
1083911 16:49:07.649102 14,860 3
1081999 16:48:38.137557 14,880 175
1079985 16:48:20.705555 14,860 22
1079984 16:48:20.705516 14,860 7
1077281 16:47:49.755138 14,880 200
1077095 16:47:47.854303 14,860 20
1077094 16:47:47.854280 14,860 5
1077093 16:47:47.854250 14,860 20
1076308 16:47:43.772696 14,880 42
1076280 16:47:43.757551 14,880 176
1073756 16:47:19.816559 14,880 176
1065358 16:45:18.063262 14,880 350
1064713 16:45:09.547231 14,860 1
1060039 16:44:09.403049 14,860 97
1060038 16:44:09.402990 14,860 12
1060037 16:44:09.402962 14,860 50
1060036 16:44:09.402930 14,860 41
1056779 16:43:38.295062 14,880 58
1055850 16:43:25.257558 14,860 23
1054532 16:43:09.984202 14,880 35
1047410 16:41:51.915336 14,880 23
1041128 16:40:33.942160 14,860 25
1040500 16:40:26.912148 14,880 350
1033170 16:39:19.459988 14,880 71
1031527 16:39:07.858351 14,880 71
1026848 16:38:22.039684 14,860 35
1025244 16:38:10.309898 14,840 20
1023637 16:37:59.244805 14,840 39
1022933 16:37:55.578156 14,860 21
1022422 16:37:54.158231 14,860 198
1022421 16:37:54.158201 14,860 271
1022420 16:37:54.158173 14,860 58
1022419 16:37:54.158138 14,860 389
1022255 16:37:54.024496 14,860 176
1015214 16:35:53.300180 14,840 27
1014297 16:35:40.926437 14,840 40
1013650 16:35:25.820734 14,860 62
1013636 16:35:25.698785 14,860 63
1012932 16:35:17.418847 14,860 21
1012318 16:35:09.495425 14,860 156
1011342 16:34:52.368969 14,860 41
1011088 16:34:47.979229 14,860 219
1011087 16:34:47.979201 14,860 30
1009506 16:34:13.693549 14,860 20
994376 16:30:07.004217 14,880 20
994233 16:30:06.070296 14,840 847
994231 16:30:06.070243 14,840 753
991214 16:29:33.782907 14,860 8
991213 16:29:33.782879 14,860 500
991212 16:29:33.782853 14,860 30
991211 16:29:33.782820 14,860 10
989404 16:29:18.168622 14,880 1
983782 16:28:07.283414 14,880 7
983770 16:28:07.253746 14,900 2
983763 16:28:07.233711 14,900 10
983762 16:28:07.233684 14,900 50
983761 16:28:07.233634 14,900 6
983760 16:28:07.233606 14,900 50
983759 16:28:07.233573 14,900 12
983747 16:28:07.202325 14,900 157
983744 16:28:07.170967 14,900 153
983741 16:28:07.142949 14,900 158
983704 16:28:06.758518 14,900 10
983699 16:28:06.745465 14,900 10
979488 16:26:40.639500 14,920 7
979487 16:26:40.639468 14,920 107
976490 16:25:00.981361 14,940 1
976323 16:24:59.797321 14,940 6
976314 16:24:59.434121 14,940 1
976246 16:24:58.270177 14,960 157
976245 16:24:58.270150 14,960 288
976244 16:24:58.270129 14,960 500
973186 16:23:48.713375 14,980 38
973185 16:23:48.713343 14,980 161
973184 16:23:48.713312 14,980 15
973173 16:23:48.594374 15,000 19
973172 16:23:48.594356 15,000 33
973171 16:23:48.594336 15,000 5
973170 16:23:48.594306 15,000 100
973169 16:23:48.594279 15,000 56
973168 16:23:48.594252 15,000 156
973167 16:23:48.594230 15,000 11
973166 16:23:48.594207 15,000 99
970131 16:22:31.027290 15,020 11
969274 16:22:12.464554 15,000 1
962798 16:19:55.794317 15,020 20
946005 16:12:02.304207 15,020 16
946002 16:12:02.241313 15,020 26
946001 16:12:02.241286 15,020 250
945253 16:11:34.556491 15,020 50
938761 16:07:46.422974 15,020 1950
938760 16:07:46.422944 15,020 50
938743 16:07:44.495227 15,020 2000
937549 16:07:07.328578 15,020 176
936077 16:06:36.379242 15,000 7
935821 16:06:33.255088 15,000 7
935728 16:06:33.046301 15,000 7
933471 16:05:56.785753 15,000 7
933295 16:05:56.464583 15,000 7
928822 16:04:01.191498 15,000 43
928821 16:04:01.191470 15,000 50
928820 16:04:01.191444 15,000 787
924075 16:02:28.625655 14,940 7
913420 15:59:01.162738 14,960 70
913402 15:59:00.999123 14,980 1
913258 15:58:56.490703 14,980 12
912925 15:58:52.479204 14,980 18
912924 15:58:52.479173 14,980 1
912649 15:58:51.856822 14,980 36
912457 15:58:51.728940 14,980 135
912456 15:58:51.728914 14,960 2
912455 15:58:51.728881 14,960 2
911228 15:58:40.671010 14,940 7
910780 15:58:39.798659 14,940 7
901791 15:55:27.115668 14,980 94
901790 15:55:27.115646 14,960 250
898903 15:54:27.889064 14,940 11
898902 15:54:27.889030 14,940 97
898901 15:54:27.889005 14,940 68
897012 15:53:56.247588 14,940 2
880832 15:45:41.633912 14,920 26
880813 15:45:41.552682 14,900 1
880810 15:45:41.442543 14,900 64
880807 15:45:41.415217 14,900 166
880806 15:45:41.415195 14,900 176
879392 15:44:59.401040 14,900 130
877338 15:44:21.818100 14,880 176
877337 15:44:21.818074 14,880 30
877336 15:44:21.818054 14,880 176
877335 15:44:21.818028 14,880 241
877334 15:44:21.817993 14,880 33
877057 15:44:19.371204 14,860 7
876556 15:44:11.863576 14,860 205
876555 15:44:11.863544 14,860 100
876554 15:44:11.863510 14,860 6
876553 15:44:11.863483 14,860 9
876355 15:44:11.410340 14,860 7
876116 15:44:11.062056 14,860 7
873500 15:43:50.502114 14,880 8
873499 15:43:50.502079 14,880 100
872014 15:42:57.039867 14,900 10
871687 15:42:27.975065 14,900 80
865855 15:40:01.467709 14,880 32
865854 15:40:01.467682 14,880 105
865853 15:40:01.467656 14,880 6
865852 15:40:01.467625 14,880 50
865851 15:40:01.467534 14,880 10
865850 15:40:01.467516 14,880 150
865849 15:40:01.467487 14,880 100
865848 15:40:01.467464 14,880 292
864715 15:39:17.530591 14,880 24
864166 15:39:01.339652 14,880 9
864163 15:39:01.327031 14,880 10
864160 15:39:01.315116 14,880 10
864157 15:39:01.302536 14,880 10
864154 15:39:01.291634 14,880 300
864151 15:39:01.278888 14,880 110
861553 15:37:24.859156 14,880 9
857881 15:35:03.362702 14,900 50
857586 15:34:58.227358 14,900 16
857585 15:34:58.227338 14,900 100
857584 15:34:58.227314 14,900 8
857583 15:34:58.227291 14,900 120
857582 15:34:58.227270 14,900 175
857581 15:34:58.227242 14,900 115
849946 15:31:03.379583 14,900 70
849945 15:31:03.379552 14,900 180
849368 15:30:42.321183 14,900 30
849367 15:30:42.321158 14,900 1
848448 15:30:22.433163 14,920 15
848447 15:30:22.433139 14,920 124
848419 15:30:22.348095 14,920 16
848411 15:30:22.332209 14,920 11
848405 15:30:22.298939 14,920 176
848397 15:30:22.266191 14,920 10
848391 15:30:22.240038 14,920 19
848379 15:30:22.187903 14,920 11
848374 15:30:22.135955 14,920 20
848367 15:30:22.084631 14,920 13
848362 15:30:22.035276 14,940 14
848345 15:30:21.976915 14,940 96
848338 15:30:21.964840 14,940 80
848337 15:30:21.964809 14,940 44
848332 15:30:21.953450 14,940 19
848329 15:30:21.940953 14,940 10
848328 15:30:21.940925 14,940 1
848325 15:30:21.929445 14,940 19
848324 15:30:21.929410 14,940 1
848321 15:30:21.918909 14,940 10
848317 15:30:21.905577 14,940 3
848316 15:30:21.905541 14,940 16
848311 15:30:21.894796 14,940 11
847816 15:30:17.086936 14,940 5
847077 15:30:09.335229 14,960 75
829320 15:20:20.671951 14,960 70
819177 15:15:47.066212 14,940 1
819104 15:15:46.998242 14,940 24
819064 15:15:46.946978 14,940 36
818978 15:15:45.174493 14,940 169
818977 15:15:45.174430 14,940 29
818976 15:15:45.174398 14,940 222
818975 15:15:45.174371 14,940 80
817311 15:14:53.275709 14,940 24
817285 15:14:52.465049 14,940 220
812451 15:13:13.173666 14,940 5
811890 15:12:57.087552 14,940 15
810866 15:12:34.077818 14,920 1
807433 15:11:05.525031 14,920 10
807432 15:11:05.525000 14,920 1
803451 15:09:22.572713 14,920 9
799788 15:07:18.779083 14,940 30
799691 15:07:15.258899 14,920 1000
799690 15:07:15.258861 14,920 1000
799564 15:07:12.496640 14,920 1000
799492 15:07:11.057092 14,920 1000
795180 15:04:57.878801 14,920 10
795179 15:04:57.878767 14,920 10
795178 15:04:57.878703 14,920 171
795177 15:04:57.878670 14,920 265
795026 15:04:57.722675 14,920 35
781383 14:57:48.226804 14,940 1
776985 14:55:21.381607 14,940 9
776982 14:55:21.349635 14,940 19
776981 14:55:21.349590 14,940 481
773967 14:54:26.785637 14,940 19
773966 14:54:26.785614 14,920 1
769053 14:51:26.818478 14,920 2
759814 14:45:57.043046 14,920 10
759188 14:45:38.354333 14,900 35
746067 14:36:58.626609 14,940 10
746066 14:36:58.626559 14,940 7
740472 14:34:11.184078 14,900 7
740344 14:34:10.929372 14,900 7
739062 14:33:40.453611 14,920 105
739061 14:33:40.453524 14,920 70
739060 14:33:40.453495 14,920 10
738853 14:33:35.794807 14,940 56
738852 14:33:35.794779 14,940 14
728325 14:28:59.098629 14,940 3
727420 14:28:30.839092 14,940 50
726800 14:28:16.799632 14,940 141
726051 14:28:03.117245 14,940 141
720927 14:26:22.596273 14,940 121
720926 14:26:22.596242 14,940 154
720887 14:26:22.573670 14,940 282
720548 14:26:20.903565 14,940 7
720364 14:26:20.647656 14,940 7
713999 14:23:42.210943 14,880 226
713976 14:23:42.013461 14,920 1
709847 14:21:33.382324 14,920 6
707860 14:20:25.106804 14,940 50
707649 14:20:17.637405 14,900 1000
707648 14:20:17.637377 14,900 500
705015 14:19:03.620886 14,920 45
705014 14:19:03.620864 14,920 13
705013 14:19:03.620834 14,920 500
705012 14:19:03.620809 14,920 170
701143 14:15:30.801230 14,940 1
701140 14:15:30.769198 14,940 2
701132 14:15:30.737306 14,940 247
700249 14:14:34.142388 14,980 3470
700248 14:14:34.142363 14,980 30
699998 14:14:27.005221 14,980 1500
699473 14:14:09.839322 14,980 1850
699472 14:14:09.839301 14,960 31
699471 14:14:09.839277 14,960 119
699436 14:14:05.838715 14,940 8
699435 14:14:05.838685 14,940 70
699434 14:14:05.838657 14,940 130
699379 14:14:04.552667 14,960 2
699376 14:14:04.536852 14,960 121
699371 14:14:04.506875 14,960 48
699370 14:14:04.506831 14,960 59
699369 14:14:04.506806 14,960 14
699368 14:14:04.506774 14,960 40
691926 14:09:10.081701 14,980 26
688509 14:07:38.780559 15,000 205
676733 14:00:48.313042 14,940 19
674057 13:59:31.679881 14,940 7
673921 13:59:31.485381 14,940 7
671947 13:59:13.298890 14,940 162
648292 13:47:52.107434 15,000 8
648291 13:47:52.107351 15,000 48
648290 13:47:52.107328 15,000 200
648289 13:47:52.107294 15,000 94
645646 13:46:19.309768 14,980 100
645645 13:46:19.309748 14,980 14
645644 13:46:19.309725 14,980 10
642362 13:43:56.459628 15,000 141
641401 13:43:30.198970 14,980 33
641400 13:43:30.198940 14,980 77
638437 13:41:29.569777 14,980 21
633705 13:38:15.127622 14,940 175
633704 13:38:15.127598 14,940 249
633264 13:37:52.748482 14,940 250
629315 13:34:36.974404 14,940 1
626240 13:33:46.756041 14,920 120
621623 13:32:57.575558 14,840 2
621622 13:32:57.575528 14,900 5
621411 13:32:57.335871 14,900 6
621410 13:32:57.335837 14,900 1
620239 13:32:49.601801 14,900 49
619223 13:32:27.361777 14,860 23
619222 13:32:27.361753 14,900 32
617356 13:31:24.956107 14,920 20
617355 13:31:24.956074 14,920 180
615877 13:31:05.186248 14,900 26
615876 13:31:05.186217 14,900 242
614307 13:30:14.371831 14,860 6
614306 13:30:14.371797 14,860 2
608335 13:27:38.675363 14,860 30
597782 13:22:18.018873 14,840 145
597781 13:22:18.018851 14,840 100
597780 13:22:18.018831 14,840 5
597779 13:22:18.018811 14,860 5
597778 13:22:18.018784 14,860 12
597777 13:22:18.018757 14,860 32
597776 13:22:18.018728 14,860 50
597775 13:22:18.018690 14,880 51
592090 13:19:56.012110 14,880 16
584741 13:17:31.588535 14,860 20
584368 13:17:20.826507 14,860 35
575204 13:14:06.786857 14,880 6
575136 13:14:05.717869 14,880 5
575081 13:14:05.600946 14,880 201
574548 13:13:50.110397 14,880 6
574370 13:13:45.920562 14,880 8
572123 13:13:14.640033 14,840 200
572122 13:13:14.639991 14,840 25
572120 13:13:14.639928 14,840 500
572119 13:13:14.639906 14,840 192
566523 13:11:43.591842 14,840 8
566522 13:11:43.591820 14,860 7
566521 13:11:43.591795 14,860 5
556033 13:08:58.101369 14,860 130
555946 13:08:56.429056 14,840 107
555937 13:08:56.313079 14,840 152
555934 13:08:56.312734 14,840 741
555933 13:08:56.312685 14,840 13
555932 13:08:56.312639 14,840 100
555931 13:08:56.312608 14,840 146
555012 13:08:40.354119 14,900 1000
554995 13:08:39.680663 14,900 1000
554992 13:08:39.459065 14,900 965
554991 13:08:39.459042 14,900 35
554466 13:08:33.654037 14,900 838
554465 13:08:33.654012 14,900 662
554447 13:08:31.576394 14,900 338
554446 13:08:31.576362 14,900 1000
554445 13:08:31.576334 14,880 162
554440 13:08:31.206248 14,860 11
554407 13:08:29.484345 14,860 6
554404 13:08:29.438581 14,860 5
554399 13:08:29.389190 14,860 1
554392 13:08:29.348426 14,860 3
554381 13:08:29.312843 14,860 1
554370 13:08:29.264172 14,860 5
554363 13:08:29.218845 14,860 4
554360 13:08:29.188017 14,860 139
553509 13:08:17.825852 14,860 221
553508 13:08:17.825789 14,860 10
553507 13:08:17.825766 14,860 292
553506 13:08:17.825735 14,860 29
553505 13:08:17.825709 14,860 263
548961 13:06:22.193880 14,840 85
547261 13:05:59.292003 14,860 3
546521 13:05:48.523827 14,840 250
545847 13:05:39.324129 14,840 19
545832 13:05:39.263556 14,860 31
545816 13:05:39.236018 14,860 50
545797 13:05:39.133933 14,880 15
545796 13:05:39.133880 14,880 146
545795 13:05:39.133851 14,880 3
545794 13:05:39.133826 14,880 659
542745 13:05:14.147749 14,880 141
536437 13:02:57.613798 14,900 5
533802 13:01:49.223815 14,900 17
533801 13:01:49.223788 14,900 15
533800 13:01:49.223760 14,900 50
533799 13:01:49.223735 14,900 39
533798 13:01:49.223716 14,900 10
533797 13:01:49.223697 14,900 23
533796 13:01:49.223673 14,900 3
523016 12:56:51.043823 14,960 1
522724 12:56:42.724974 14,900 10
520318 12:55:30.484362 14,960 3
499167 12:45:35.664083 14,960 467
499166 12:45:35.664051 14,960 33
470492 12:34:06.989784 14,960 100
470491 12:34:06.989759 14,960 88
470490 12:34:06.989725 14,900 12
465707 12:31:36.891300 14,880 500
464258 12:30:46.230242 14,880 2
464255 12:30:46.204152 14,880 98
464254 12:30:46.204122 14,880 50
464235 12:30:46.155908 14,900 500
464234 12:30:46.155884 14,900 700
464233 12:30:46.155865 14,900 75
464232 12:30:46.155834 14,900 28
464231 12:30:46.155805 14,920 100
464230 12:30:46.155786 14,920 50
464229 12:30:46.155762 14,920 250
463509 12:30:29.158282 14,940 1
463500 12:30:29.108573 14,940 99
463484 12:30:28.992236 14,940 200
460593 12:29:24.111965 14,980 151
460592 12:29:24.111894 14,980 50
460591 12:29:24.111874 15,000 155
460590 12:29:24.111847 15,000 2713
449591 12:25:07.939646 15,040 19
449580 12:25:07.865414 15,060 1
445855 12:23:55.977614 15,060 12
445852 12:23:55.942414 15,060 114
445851 12:23:55.942391 15,060 134
445002 12:23:31.986465 15,060 74
445001 12:23:31.986445 15,060 26
445000 12:23:31.986423 15,020 13
444999 12:23:31.986393 15,020 225
444998 12:23:31.986361 15,020 28
416700 12:14:37.731973 15,060 8
411780 12:12:29.738212 15,000 287
411209 12:12:09.963598 15,020 13
408833 12:11:05.555864 15,060 116
408832 12:11:05.555841 15,060 238
398477 12:06:55.666761 15,020 1200
398199 12:06:50.788055 15,020 1200
397810 12:06:40.858424 15,020 500
397654 12:06:37.458172 15,020 1000
397572 12:06:35.513879 15,020 1000
397479 12:06:31.537685 15,020 2500
397116 12:06:18.411490 15,000 100
392374 12:04:44.263209 15,020 100
392373 12:04:44.263185 15,020 159
390981 12:03:48.185852 15,020 141
390321 12:03:27.868370 15,020 3
384127 12:01:26.890835 15,000 546
384126 12:01:26.890818 15,000 250
384125 12:01:26.890800 15,000 17
384124 12:01:26.890784 15,000 10
384123 12:01:26.890763 15,000 10
384122 12:01:26.890734 15,020 10
384121 12:01:26.890710 15,040 157
378002 11:59:25.890829 15,080 38
378001 11:59:25.890803 15,080 70
378000 11:59:25.890781 15,080 11
377999 11:59:25.890750 15,080 804
372022 11:56:28.086742 15,080 91
362131 11:51:49.237862 15,080 7
359695 11:51:15.026628 15,100 60
354932 11:50:00.445690 15,100 19
353228 11:49:15.695119 15,100 118
353227 11:49:15.695094 15,100 82
337299 11:42:46.101808 15,100 7
337140 11:42:45.673956 15,100 7
335203 11:42:27.769207 15,100 54
335202 11:42:27.769184 15,100 16
335201 11:42:27.769160 15,100 56
335200 11:42:27.769138 15,100 50
330399 11:40:46.748785 15,120 1
330390 11:40:46.704156 15,120 129
329969 11:40:24.896215 15,120 65
329968 11:40:24.896185 15,120 35
326699 11:38:50.335681 15,120 65
311968 11:31:33.100757 15,140 2
310271 11:30:36.755174 15,120 9
310270 11:30:36.755137 15,120 240
308510 11:29:55.338269 15,120 2
308078 11:29:47.207083 15,120 500
274646 11:18:58.485741 15,120 1258
268865 11:16:33.208498 15,080 98
268864 11:16:33.208460 15,080 15
268863 11:16:33.207928 15,080 16
268862 11:16:33.207876 15,080 12
252131 11:11:44.308762 15,140 1500
251966 11:11:43.228658 15,140 1500
251588 11:11:39.119836 15,140 760
251587 11:11:39.119807 15,140 740
251267 11:11:37.222666 15,140 260
251266 11:11:37.222642 15,140 1000
251265 11:11:37.222618 15,120 240
248565 11:11:08.115712 15,180 447
248564 11:11:08.115663 15,160 171
248563 11:11:08.115640 15,140 7
248562 11:11:08.115610 15,120 24
248561 11:11:08.115559 15,120 151
244648 11:10:37.893371 15,120 7
244448 11:10:37.141117 15,120 7
244304 11:10:36.764802 15,120 7
241437 11:10:13.295131 15,120 19
241436 11:10:13.295103 15,120 81
232476 11:08:37.983380 15,100 4
232473 11:08:37.965488 15,100 2
232443 11:08:37.850708 15,100 202
229212 11:08:12.829042 15,100 3
224277 11:07:32.092701 15,100 202
192580 11:00:10.055969 15,080 1
190407 10:59:38.504224 15,080 9
190406 10:59:38.504186 15,080 10
190385 10:59:38.404871 15,100 467
184393 10:57:33.959226 15,120 119
179413 10:55:44.377381 15,120 39
177443 10:55:06.016332 15,100 533
177442 10:55:06.016310 15,100 17
177441 10:55:06.016267 15,100 40
175494 10:54:32.263666 15,120 10
175493 10:54:32.263641 15,120 200
168552 10:52:49.181082 15,080 66
168394 10:52:48.954970 15,140 34
168289 10:52:48.845877 15,140 100
167531 10:52:44.922475 15,160 7
167383 10:52:43.144782 15,160 7
157300 10:50:53.897518 15,060 22
152948 10:49:44.030462 15,100 79
152127 10:49:38.709924 15,100 31
152126 10:49:38.709892 15,100 969
142345 10:47:35.772920 15,100 7
142206 10:47:35.507513 15,100 7
141474 10:47:29.251362 15,120 32
139495 10:47:18.114807 15,120 1
138684 10:47:07.844425 15,120 2
138683 10:47:07.844397 15,120 1
137477 10:46:50.245942 15,120 99
137453 10:46:50.044033 15,100 7
137452 10:46:50.044008 15,100 10
136599 10:46:37.541040 15,100 30
136598 10:46:37.541004 15,100 900
136597 10:46:37.540978 15,080 70
132962 10:45:42.496446 15,100 100
126087 10:44:15.115449 15,060 20
103840 10:41:03.998169 15,000 154
103467 10:41:02.451739 15,000 1
103249 10:41:01.817519 15,000 1
103080 10:41:01.629348 15,000 2
103051 10:41:01.573587 15,000 2
103026 10:41:01.509847 15,000 1
103018 10:41:01.475412 15,000 2
102988 10:41:01.353254 15,000 2
102943 10:41:00.816355 15,000 1
102909 10:41:00.672953 15,000 2
102802 10:41:00.403891 15,000 3
102689 10:40:59.753901 15,000 2
102669 10:40:59.693167 15,000 4
102625 10:40:59.566170 15,000 2
102578 10:40:59.469005 15,000 4
102568 10:40:59.462807 15,000 3
102547 10:40:59.400767 15,000 4
102527 10:40:59.342207 15,000 1
102441 10:40:58.806200 15,000 2
102324 10:40:58.601455 15,000 2
102306 10:40:58.583879 15,000 4
102240 10:40:58.512049 15,000 3
102185 10:40:58.397488 15,000 4
102100 10:40:57.747053 15,000 5
102039 10:40:57.586769 15,000 2
101998 10:40:57.542819 15,000 5
101855 10:40:57.318035 15,000 2
101778 10:40:56.680339 15,000 4
101754 10:40:56.580350 15,000 3
101741 10:40:56.550032 15,000 5
101730 10:40:56.495376 15,000 5
101713 10:40:56.445244 15,000 4
101663 10:40:56.317608 15,000 2
101539 10:40:55.680292 15,000 1
101513 10:40:55.591013 15,000 4
101461 10:40:55.534904 15,000 5
101405 10:40:55.315340 15,000 4
101323 10:40:54.676273 15,000 3
101178 10:40:54.439771 15,000 2
101087 10:40:54.337879 15,000 4
100931 10:40:53.737385 15,000 5
100862 10:40:53.585404 15,000 2
100843 10:40:53.539488 15,000 5
100763 10:40:53.431982 15,000 2
100752 10:40:53.385823 15,000 3
100739 10:40:53.307248 15,000 2
100639 10:40:52.726076 15,000 2
100616 10:40:52.637829 15,000 5
100604 10:40:52.579938 15,000 5
100574 10:40:52.538187 15,000 1
100562 10:40:52.520517 15,000 2
100561 10:40:52.520484 15,000 2
100492 10:40:52.430460 15,000 5
100447 10:40:52.306279 15,000 2
100446 10:40:52.306240 15,000 2
100182 10:40:51.609923 15,000 2
100143 10:40:51.561846 15,000 4
100120 10:40:51.522321 15,000 4
100080 10:40:51.427406 15,000 4
100052 10:40:51.305401 15,000 4
99834 10:40:50.553600 15,000 3
99777 10:40:50.448327 15,000 3
99776 10:40:50.448289 15,000 2
99748 10:40:50.386764 15,000 4
99729 10:40:50.302385 15,000 1
99535 10:40:49.659791 15,000 2
99482 10:40:49.551775 15,000 4
99442 10:40:49.514692 15,000 1
99418 10:40:49.422542 15,000 4
99354 10:40:49.322424 15,000 4
99239 10:40:48.658756 15,000 2
99140 10:40:48.518935 15,000 5
99129 10:40:48.486083 15,000 3
99113 10:40:48.452476 15,000 3
99092 10:40:48.393486 15,000 2
99077 10:40:48.358771 15,000 5
99065 10:40:48.296383 15,000 2
99004 10:40:47.744303 15,000 5
98991 10:40:47.638704 15,000 4
98977 10:40:47.561244 15,000 1
98969 10:40:47.518829 15,000 5
98956 10:40:47.485975 15,000 4
98909 10:40:47.395376 15,000 5
98896 10:40:47.359860 15,000 5
98876 10:40:47.344562 15,000 3
98855 10:40:47.297352 15,000 4
91258 10:39:39.347392 14,980 4
91255 10:39:39.320113 14,980 5
91242 10:39:39.286693 14,980 2
91228 10:39:39.251568 14,980 4
91217 10:39:39.221518 14,980 6
91210 10:39:39.206343 14,980 5
91205 10:39:39.172147 14,980 5
91149 10:39:38.639189 14,980 7
91144 10:39:38.621644 14,980 2
91141 10:39:38.589102 14,980 4
91138 10:39:38.557614 14,980 7
91135 10:39:38.542629 14,980 7
91132 10:39:38.510766 14,980 2
91129 10:39:38.483133 14,980 2
91126 10:39:38.466353 14,980 5
91110 10:39:38.432779 14,980 2
91102 10:39:38.400054 14,980 7
91099 10:39:38.370453 14,980 5
91096 10:39:38.336157 14,980 6
91093 10:39:38.321474 14,980 6
91079 10:39:38.290715 14,980 8
91072 10:39:38.259718 14,980 3
91051 10:39:38.229964 14,980 7
91046 10:39:38.213185 14,980 4
91033 10:39:38.173564 14,980 7
91026 10:39:38.141002 14,980 50
89764 10:39:25.027757 14,980 1
89763 10:39:25.027722 14,980 1
86050 10:38:44.086297 14,940 232
86049 10:38:44.086244 14,960 845
85736 10:38:41.008857 14,960 155
80844 10:37:40.845627 14,960 20
77460 10:36:54.527518 14,940 10
77408 10:36:53.878683 14,960 10
77342 10:36:52.691944 14,960 70
74098 10:36:14.997134 14,960 132
71876 10:35:50.470510 14,980 613
68451 10:35:12.414673 14,980 387
68450 10:35:12.414642 14,980 13
58336 10:33:16.005447 14,980 27
58331 10:33:15.937192 15,000 1
56953 10:33:00.890774 15,000 3
56950 10:33:00.889532 15,000 46
56947 10:33:00.875708 15,000 20
56942 10:33:00.793394 15,000 1
56941 10:33:00.793359 15,000 30
56940 10:33:00.793333 15,000 969
53863 10:32:21.645873 15,000 31
50819 10:31:50.953659 15,220 55
50818 10:31:50.953636 15,220 30
50817 10:31:50.953589 15,220 50
50816 10:31:50.953555 15,220 103
50815 10:31:50.953527 15,220 7
50814 10:31:50.953492 15,220 100
50813 10:31:50.953454 15,220 188
50812 10:31:50.953420 15,220 3
50811 10:31:50.953384 15,220 50
50810 10:31:50.953353 15,220 9
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο