#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΕΜΠΟΡΙΚΟΣ ΠΟΛΕΜΟΣ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΚΟΣ ΠΟΛΕΜΟΣ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
564334 17:18:44.265677 10,820 8000
564189 17:17:43.577510 10,820 34
562704 17:11:39.628489 10,820 500
562703 17:11:39.628463 10,820 500
560349 17:10:12.131979 10,820 45
560348 17:10:12.131938 10,820 139
560347 17:10:12.131912 10,820 286
560346 17:10:12.131869 10,820 1000
560345 17:10:12.131844 10,820 500
560344 17:10:12.131805 10,820 477
560343 17:10:12.131775 10,820 1737
560342 17:10:12.131744 10,820 2263
560341 17:10:12.131722 10,820 1000
560340 17:10:12.131698 10,820 300
560339 17:10:12.131670 10,820 100
560338 17:10:12.131646 10,820 3100
560337 17:10:12.131603 10,820 50
560336 17:10:12.131578 10,820 2187
560335 17:10:12.131552 10,820 353
560334 17:10:12.131519 10,820 10
560333 17:10:12.131497 10,820 298
560332 17:10:12.131434 10,820 97
560331 17:10:12.131398 10,820 87
560330 17:10:12.131375 10,820 10
560329 17:10:12.131350 10,820 37
560328 17:10:12.131324 10,820 6
541371 16:58:52.887583 10,740 740
541370 16:58:52.887546 10,700 260
540079 16:58:35.511585 10,700 290
536367 16:57:27.223248 10,740 1000
535467 16:57:03.450901 10,740 720
535466 16:57:03.450855 10,740 180
535465 16:57:03.450835 10,720 100
528323 16:53:41.848298 10,740 220
525485 16:52:22.504829 10,740 500
525482 16:52:22.502222 10,740 490
525481 16:52:22.502192 10,740 61
525480 16:52:22.502167 10,740 66
525479 16:52:22.502134 10,740 383
521567 16:50:53.051101 10,740 42
521565 16:50:53.051051 10,740 58
520177 16:50:13.433282 10,740 142
519821 16:50:05.574037 10,740 200
519315 16:49:51.838562 10,740 100
519207 16:49:48.653562 10,740 500
518704 16:49:36.948813 10,700 11
518701 16:49:36.938770 10,700 397
518698 16:49:36.904931 10,700 374
517925 16:49:02.957805 10,700 1000
517647 16:48:54.983120 10,680 50
517245 16:48:47.837636 10,680 250
511308 16:46:38.811730 10,620 100
511307 16:46:38.811701 10,640 200
511306 16:46:38.811681 10,640 700
510574 16:46:23.032376 10,700 23
510571 16:46:23.022236 10,700 66
510568 16:46:23.018742 10,700 31
510565 16:46:23.010108 10,700 56
510560 16:46:23.006792 10,700 61
510557 16:46:22.998409 10,700 10
510548 16:46:22.993606 10,700 10
510531 16:46:22.946890 10,700 100
510528 16:46:22.946478 10,700 100
510525 16:46:22.946051 10,700 500
510522 16:46:22.945604 10,700 100
510519 16:46:22.944962 10,700 1000
510516 16:46:22.944010 10,700 200
510506 16:46:22.915285 10,700 300
510505 16:46:22.915236 10,700 300
510504 16:46:22.915194 10,700 550
510503 16:46:22.915173 10,700 200
510502 16:46:22.915138 10,700 60
510501 16:46:22.915121 10,700 200
510500 16:46:22.915098 10,700 300
510498 16:46:22.915043 10,700 1000
510497 16:46:22.915020 10,700 300
510496 16:46:22.914995 10,700 51
510495 16:46:22.914918 10,720 200
510493 16:46:22.914844 10,760 1000
510491 16:46:22.914790 10,760 1457
510490 16:46:22.914765 10,780 43
509239 16:45:36.887807 10,780 107
509238 16:45:36.887784 10,780 21
509237 16:45:36.887758 10,780 72
509083 16:45:32.037740 10,800 47
508799 16:45:24.465753 10,800 1000
507429 16:44:44.828511 10,820 25
505217 16:43:24.629523 10,800 217
505215 16:43:24.629488 10,800 83
505015 16:43:17.945523 10,800 200
503834 16:42:42.660240 10,820 6
503006 16:42:25.757013 10,800 195
503005 16:42:25.756986 10,800 877
503004 16:42:25.756956 10,800 218
503003 16:42:25.756929 10,800 427
501330 16:41:47.184169 10,800 147
499956 16:41:07.869725 10,780 100
497441 16:39:45.389953 10,780 128
497440 16:39:45.389920 10,780 259
497439 16:39:45.389898 10,780 113
492689 16:38:08.733811 10,780 500
490629 16:37:15.616659 10,800 26
489328 16:36:15.890341 10,800 110
481661 16:32:53.196080 10,820 404
481495 16:32:47.616663 10,820 200
481297 16:32:43.632003 10,820 200
480791 16:32:37.288055 10,820 196
480790 16:32:37.288025 10,820 304
480427 16:32:27.819676 10,820 98
480425 16:32:27.819643 10,820 302
477390 16:30:54.911674 10,840 25
477388 16:30:54.911633 10,840 18
477385 16:30:54.908539 10,840 600
477374 16:30:53.719958 10,840 382
477373 16:30:53.719932 10,840 118
476331 16:30:16.187728 10,840 100
476329 16:30:16.187685 10,840 400
476265 16:30:13.718561 10,840 800
476264 16:30:13.718532 10,840 300
475789 16:30:01.483214 10,820 400
475788 16:30:01.483166 10,820 298
474296 16:28:43.603880 10,800 150
474194 16:28:38.986809 10,800 130
474068 16:28:35.120420 10,800 120
473390 16:28:05.542058 10,780 87
473389 16:28:05.542034 10,780 49
468877 16:25:09.464737 10,800 702
468455 16:24:45.266040 10,800 200
467665 16:24:24.425997 10,800 98
467664 16:24:24.425972 10,800 2
467387 16:24:12.569641 10,800 150
467072 16:24:04.136825 10,800 50
466830 16:23:55.876654 10,800 5
466828 16:23:55.876611 10,800 145
465771 16:23:29.852806 10,800 454
465770 16:23:29.852781 10,800 195
465769 16:23:29.852739 10,800 500
465768 16:23:29.852716 10,800 706
464552 16:22:23.509776 10,780 50
464375 16:22:08.129198 10,800 294
463324 16:21:28.754892 10,780 12
463323 16:21:28.754868 10,780 207
463321 16:21:28.754826 10,780 81
457478 16:17:59.708404 10,780 300
455574 16:16:42.164467 10,780 119
455573 16:16:42.164439 10,780 81
450435 16:12:16.680904 10,780 100
450272 16:12:10.965123 10,780 200
446274 16:08:49.349973 10,780 165
446272 16:08:49.349932 10,780 500
446270 16:08:49.349890 10,820 290
446010 16:08:44.734505 10,820 100
445869 16:08:35.360325 10,820 110
445787 16:08:32.826084 10,820 290
445786 16:08:32.826061 10,820 10
445785 16:08:32.826035 10,820 200
445474 16:08:25.435664 10,800 500
445161 16:08:11.382908 10,760 300
445160 16:08:11.382884 10,760 43
443466 16:07:07.152327 10,760 7
434879 15:59:53.826041 10,760 194
434878 15:59:53.826022 10,760 156
430555 15:55:57.023781 10,760 358
430554 15:55:57.023757 10,740 457
430553 15:55:57.023727 10,740 29
427660 15:54:27.357472 10,740 196
427658 15:54:27.357440 10,740 77
427655 15:54:27.326935 10,720 36
427652 15:54:27.318117 10,720 39
427649 15:54:27.296150 10,740 10
427646 15:54:27.292203 10,740 40
427643 15:54:27.277302 10,740 40
427640 15:54:27.274647 10,720 47
427629 15:54:27.233037 10,720 5
427628 15:54:27.233010 10,720 3
427619 15:54:27.201405 10,720 47
427590 15:54:25.764944 10,700 249
427589 15:54:25.764908 10,720 99
427588 15:54:25.764886 10,720 652
427451 15:54:15.865257 10,720 348
427425 15:54:14.222641 10,740 1000
427391 15:54:11.212836 10,740 49
427390 15:54:11.212814 10,740 367
427188 15:53:56.897813 10,740 33
427169 15:53:56.839388 10,740 207
427168 15:53:56.839368 10,740 200
427167 15:53:56.839334 10,740 300
427166 15:53:56.839313 10,740 260
426526 15:53:38.231196 10,740 1000
426248 15:53:31.491551 10,760 100
426237 15:53:31.457183 10,760 152
426234 15:53:31.440681 10,760 36
426233 15:53:31.440654 10,760 209
426232 15:53:31.440615 10,760 134
426229 15:53:31.400466 10,760 77
426228 15:53:31.400437 10,760 327
425592 15:53:12.022327 10,760 573
425591 15:53:12.022304 10,760 236
425590 15:53:12.022277 10,760 300
425589 15:53:12.022200 10,760 102
425588 15:53:12.022124 10,760 188
425586 15:53:12.022071 10,760 601
413299 15:41:24.350923 10,780 2
413298 15:41:24.350867 10,780 100
413297 15:41:24.350830 10,780 50
413296 15:41:24.350795 10,780 500
410768 15:39:51.058782 10,800 35
410104 15:39:38.784840 10,800 34
410045 15:39:37.692667 10,800 266
408256 15:38:52.997830 10,800 200
408254 15:38:52.997784 10,800 1000
408252 15:38:52.997747 10,800 500
407856 15:38:43.014704 10,820 417
405943 15:36:32.213755 10,820 52
405941 15:36:32.213710 10,820 448
405221 15:35:44.287986 10,840 7
405218 15:35:44.256544 10,840 322
405211 15:35:44.230319 10,840 184
405209 15:35:44.230278 10,840 164
404653 15:35:22.335129 10,840 200
402411 15:33:49.690611 10,860 200
402330 15:33:45.183622 10,840 636
402170 15:33:39.043655 10,840 864
402169 15:33:39.043629 10,840 5
402168 15:33:39.043605 10,840 131
402105 15:33:35.250084 10,820 102
402104 15:33:35.250057 10,820 450
402103 15:33:35.250025 10,820 500
402008 15:33:31.207275 10,820 1500
399273 15:31:04.216102 10,800 300
393759 15:27:57.826862 10,840 207
393758 15:27:57.826834 10,840 1000
393756 15:27:57.826800 10,840 793
393669 15:27:50.183088 10,820 282
393666 15:27:50.144616 10,820 371
393663 15:27:50.113628 10,820 347
393660 15:27:50.073663 10,820 1465
393542 15:27:43.099328 10,820 2000
393541 15:27:43.099304 10,820 465
392602 15:27:09.468889 10,820 68
392601 15:27:09.468864 10,820 200
392600 15:27:09.468830 10,820 1267
390881 15:24:48.923184 10,820 233
390880 15:24:48.923159 10,820 17
389293 15:23:29.458934 10,820 44
386929 15:21:07.134666 10,820 412
386928 15:21:07.134635 10,820 105
386927 15:21:07.134587 10,820 105
386926 15:21:07.134563 10,820 78
386637 15:20:56.551445 10,820 68
386636 15:20:56.551415 10,820 249
386628 15:20:56.517142 10,820 351
386311 15:20:49.963633 10,820 900
370203 15:09:31.158268 10,820 363
370192 15:09:31.122991 10,820 1037
369092 15:08:26.518917 10,820 463
369091 15:08:26.518896 10,820 20
369090 15:08:26.518875 10,820 60
363065 15:02:42.608304 10,820 600
362189 15:01:36.027344 10,820 700
358566 14:57:41.980578 10,820 140
358565 14:57:41.980554 10,800 500
358564 14:57:41.980525 10,800 110
356095 14:55:38.630912 10,800 94
354854 14:54:37.119693 10,800 15
354853 14:54:37.119670 10,800 85
348731 14:47:42.006509 10,800 700
348729 14:47:42.006458 10,800 215
348384 14:47:13.169589 10,800 107
348383 14:47:13.169555 10,800 378
335936 14:33:49.911714 10,760 399
335934 14:33:49.911663 10,760 1000
335933 14:33:49.911583 10,780 90
335931 14:33:49.911537 10,780 500
335929 14:33:49.911505 10,780 1000
334916 14:32:57.540902 10,800 100
334904 14:32:57.490684 10,800 1000
334903 14:32:57.490661 10,800 235
334901 14:32:57.490589 10,800 1000
334900 14:32:57.490572 10,800 1000
334899 14:32:57.490508 10,820 34
334898 14:32:57.490475 10,820 312
334896 14:32:57.490431 10,820 1000
334894 14:32:57.490382 10,820 33
333970 14:31:27.805776 10,820 80
328382 14:25:36.653776 10,840 7
328381 14:25:36.653753 10,840 93
328380 14:25:36.653731 10,840 200
327386 14:24:28.161412 10,820 887
327384 14:24:28.161354 10,820 113
326946 14:24:07.044524 10,820 387
322515 14:20:31.776389 10,800 201
322419 14:20:25.778025 10,800 70
322416 14:20:25.735661 10,800 15
321751 14:19:28.157836 10,820 613
321750 14:19:28.157803 10,820 887
321697 14:19:24.558291 10,820 113
321696 14:19:24.558237 10,820 1000
321695 14:19:24.558214 10,800 387
321581 14:19:19.446279 10,800 200
321366 14:19:10.202695 10,800 120
321058 14:19:08.007782 10,800 356
320925 14:19:06.189994 10,800 1524
320606 14:18:59.879963 10,800 163
320605 14:18:59.879941 10,800 13
320604 14:18:59.879914 10,800 44
320602 14:18:59.879871 10,800 56
320510 14:18:56.723175 10,820 836
320509 14:18:56.723152 10,820 632
320483 14:18:54.958945 10,820 368
320482 14:18:54.958924 10,820 1000
320481 14:18:54.958900 10,820 132
320442 14:18:52.271552 10,820 868
319882 14:18:15.748173 10,820 9
318992 14:16:41.770957 10,820 150
318732 14:16:22.995809 10,820 98
318721 14:16:22.892762 10,820 424
318719 14:16:22.892722 10,820 800
318718 14:16:22.892697 10,820 38
318409 14:15:33.189575 10,820 62
318408 14:15:33.189550 10,820 846
317767 14:14:37.515652 10,820 100
316244 14:12:30.399551 10,800 280
316193 14:12:26.909174 10,820 500
316190 14:12:26.579423 10,800 120
316148 14:12:22.416773 10,800 1500
316147 14:12:22.416743 10,800 44
316097 14:12:18.405039 10,800 116
316096 14:12:18.405012 10,800 700
316095 14:12:18.404984 10,800 200
316094 14:12:18.404945 10,800 984
314601 14:10:18.584796 10,760 143
314598 14:10:18.551615 10,760 198
314597 14:10:18.551587 10,760 105
314594 14:10:18.518171 10,760 122
314593 14:10:18.518141 10,760 8
314592 14:10:18.518105 10,760 157
314589 14:10:18.489498 10,760 271
314586 14:10:18.455125 10,760 296
314583 14:10:18.439538 10,760 300
314580 14:10:18.408417 10,760 1000
314485 14:10:08.605270 10,760 306
314386 14:10:03.662852 10,760 100
314304 14:10:01.367689 10,760 279
314275 14:10:01.302214 10,760 262
314089 14:09:47.014669 10,760 295
314086 14:09:46.967518 10,760 286
314082 14:09:46.920550 10,760 1500
313817 14:09:21.211046 10,760 1000
309699 14:03:57.276261 10,760 300
308119 14:01:34.833353 10,760 250
303054 13:54:22.903612 10,740 92
303053 13:54:22.903582 10,740 211
303052 13:54:22.903525 10,740 207
303051 13:54:22.903498 10,740 490
299937 13:51:28.147344 10,740 1000
293159 13:46:55.868400 10,740 206
293158 13:46:55.868372 10,740 111
293128 13:46:55.706243 10,740 343
293036 13:46:55.364059 10,740 46
293035 13:46:55.364035 10,740 342
292894 13:46:55.117316 10,740 34
288359 13:43:38.322121 10,760 500
285844 13:42:07.294204 10,740 124
285841 13:42:07.283347 10,740 368
285840 13:42:07.283326 10,740 32
285818 13:42:05.682783 10,740 70
285526 13:41:33.795551 10,740 207
285525 13:41:33.795523 10,740 100
285523 13:41:33.795485 10,740 1091
285402 13:41:23.224917 10,760 200
285318 13:41:17.064257 10,760 200
285297 13:41:14.871499 10,760 201
285296 13:41:14.871473 10,760 701
285295 13:41:14.871436 10,760 500
285294 13:41:14.871410 10,780 980
285293 13:41:14.871373 10,780 116
285239 13:41:09.906044 10,780 107
285238 13:41:09.906012 10,780 46
285149 13:41:06.094609 10,780 57
284983 13:40:59.466526 10,780 152
284758 13:40:42.316793 10,780 55
284757 13:40:42.316742 10,780 50
284756 13:40:42.316710 10,780 140
284750 13:40:41.805475 10,780 100
284747 13:40:41.752697 10,780 400
284126 13:39:27.060134 10,780 420
284125 13:39:27.060090 10,780 580
284053 13:39:19.215671 10,780 2000
281783 13:37:05.055830 10,760 66
281780 13:37:05.023930 10,760 83
281777 13:37:05.007832 10,760 89
281774 13:37:04.973757 10,760 77
281753 13:37:04.929430 10,760 78
281750 13:37:04.892467 10,760 607
281671 13:37:00.649686 10,740 409
278144 13:33:24.030768 10,740 308
278141 13:33:24.005822 10,740 283
278140 13:33:24.005788 10,740 24
277247 13:32:29.178845 10,740 190
277246 13:32:29.178812 10,740 416
277245 13:32:29.178783 10,740 126
277244 13:32:29.178743 10,740 738
270237 13:25:57.763019 10,740 260
270236 13:25:57.762993 10,740 70
270235 13:25:57.762944 10,740 120
270234 13:25:57.762921 10,740 198
270233 13:25:57.762880 10,740 114
269144 13:24:03.600851 10,740 20
268684 13:23:38.919418 10,740 274
268683 13:23:38.919350 10,740 428
268682 13:23:38.919321 10,740 198
268681 13:23:38.919286 10,740 100
268667 13:23:37.552910 10,760 250
268515 13:23:27.715658 10,760 143
268514 13:23:27.715616 10,760 107
267744 13:22:11.377038 10,760 393
267743 13:22:11.376991 10,760 260
267742 13:22:11.376946 10,760 292
263071 13:17:49.247098 10,740 58
263066 13:17:49.203663 10,740 238
263065 13:17:49.203643 10,740 204
263064 13:17:49.203597 10,740 1000
258708 13:14:20.095245 10,740 163
258403 13:14:10.911242 10,740 68
258402 13:14:10.911199 10,740 519
257821 13:13:31.895145 10,740 173
257818 13:13:31.842345 10,740 30
257815 13:13:31.840563 10,740 10
257812 13:13:31.832824 10,740 20
257809 13:13:31.824256 10,740 20
257806 13:13:31.822925 10,740 420
251386 13:08:31.960550 10,740 194
251385 13:08:31.960522 10,740 200
251384 13:08:31.960479 10,740 414
250833 13:08:16.307248 10,760 100
250830 13:08:16.084962 10,760 100
250714 13:08:06.395146 10,740 86
250703 13:08:05.790148 10,740 207
250686 13:08:05.722102 10,740 237
250685 13:08:05.722047 10,740 270
250684 13:08:05.722029 10,740 200
250659 13:08:03.298483 10,740 800
250658 13:08:03.298448 10,740 200
250655 13:08:03.297977 10,740 800
250654 13:08:03.297949 10,740 200
250565 13:07:57.658076 10,740 280
250524 13:07:54.129353 10,740 520
250482 13:07:51.850083 10,740 203
250481 13:07:51.850031 10,740 1000
250480 13:07:51.849975 10,740 237
250316 13:07:46.769265 10,740 763
250235 13:07:41.167669 10,740 1000
250234 13:07:41.167619 10,740 34
250233 13:07:41.167550 10,740 202
250232 13:07:41.167523 10,740 30
249734 13:06:47.145785 10,760 220
249157 13:06:07.172613 10,760 95
248909 13:05:53.336623 10,740 100
248899 13:05:53.151939 10,740 73
248898 13:05:53.151914 10,740 27
246102 13:03:27.010839 10,740 235
246101 13:03:27.010813 10,740 183
245831 13:02:57.963919 10,740 160
245828 13:02:57.957059 10,740 20
245823 13:02:57.948381 10,740 20
245818 13:02:57.895862 10,740 20
245815 13:02:57.889108 10,740 20
245812 13:02:57.887151 10,740 420
245809 13:02:57.879847 10,740 20
245806 13:02:57.878572 10,740 20
245614 13:02:31.183145 10,740 2060
245594 13:02:31.023762 10,740 1500
245593 13:02:31.023733 10,740 207
245592 13:02:31.023713 10,740 350
244954 13:01:25.786630 10,760 1882
244623 13:00:55.346608 10,760 5478
244622 13:00:55.346569 10,740 238
244603 13:00:55.290116 10,740 40
244592 13:00:55.254710 10,740 178
244591 13:00:55.254682 10,740 80
244588 13:00:55.218996 10,760 250
244587 13:00:55.218976 10,760 198
244586 13:00:55.218945 10,760 385
244585 13:00:55.218904 10,760 1000
238924 12:54:54.033191 10,760 120
238923 12:54:54.033168 10,760 80
237531 12:53:27.160113 10,760 7
237528 12:53:27.139274 10,760 143
237527 12:53:27.139247 10,760 107
237374 12:53:15.271010 10,760 100
237373 12:53:15.270987 10,760 150
236887 12:52:40.258316 10,760 257
236595 12:52:27.204629 10,760 147
236592 12:52:27.166197 10,760 361
236587 12:52:27.152121 10,760 378
236584 12:52:27.117481 10,760 500
235152 12:52:09.030259 10,760 236
235151 12:52:09.030236 10,760 203
235150 12:52:09.030207 10,760 220
235149 12:52:09.030172 10,760 207
235148 12:52:09.030146 10,760 208
231312 12:48:37.067222 10,760 18
229518 12:47:02.619028 10,780 50
222871 12:39:40.893840 10,780 70
222559 12:39:19.859081 10,780 300
221220 12:38:09.271684 10,780 300
220856 12:37:50.152681 10,760 974
220855 12:37:50.152631 10,760 207
220854 12:37:50.152601 10,760 219
220853 12:37:50.152574 10,760 900
219239 12:36:07.080740 10,800 16
219228 12:36:07.041964 10,800 3484
218910 12:35:42.834331 10,780 498
218909 12:35:42.834304 10,760 230
218908 12:35:42.834241 10,760 32
218640 12:35:30.138109 10,760 300
218639 12:35:30.138085 10,760 93
218638 12:35:30.138055 10,760 200
218637 12:35:30.138024 10,760 375
214785 12:32:24.459692 10,800 330
210254 12:28:44.784520 10,800 8
210253 12:28:44.784484 10,780 92
210234 12:28:44.743743 10,780 163
210231 12:28:44.725891 10,780 59
210230 12:28:44.725833 10,780 130
210229 12:28:44.725796 10,780 56
210224 12:28:44.694537 10,780 249
210221 12:28:44.669834 10,780 282
210215 12:28:44.633661 10,780 251
206230 12:25:14.304316 10,800 28
206229 12:25:14.304277 10,800 150
205601 12:24:47.758120 10,820 177
205600 12:24:47.758000 10,820 48
205599 12:24:47.757958 10,820 253
205598 12:24:47.757907 10,820 76
203132 12:21:42.426080 10,820 2424
200525 12:18:59.711420 10,860 296
200524 12:18:59.711393 10,840 35
200523 12:18:59.711247 10,840 500
200522 12:18:59.711221 10,840 65
200521 12:18:59.711150 10,840 1000
200520 12:18:59.711114 10,820 500
200519 12:18:59.711077 10,820 104
198937 12:17:26.870432 10,780 162
198936 12:17:26.870407 10,800 198
198935 12:17:26.870360 10,800 40
198015 12:16:49.111453 10,800 100
198004 12:16:48.254132 10,800 58
198003 12:16:48.254106 10,800 34
198002 12:16:48.254060 10,800 8
197999 12:16:48.088114 10,800 100
197935 12:16:41.927206 10,820 100
197932 12:16:41.926760 10,820 100
197929 12:16:41.926484 10,820 100
197926 12:16:41.925862 10,820 81
197925 12:16:41.925833 10,820 19
197922 12:16:41.925508 10,820 100
197919 12:16:41.924933 10,820 500
197916 12:16:41.924851 10,820 500
197776 12:16:38.862909 10,820 500
197775 12:16:38.862881 10,820 500
197772 12:16:38.862633 10,820 1000
197711 12:16:34.229359 10,820 500
197676 12:16:31.614655 10,820 500
197588 12:16:24.902933 10,820 589
197537 12:16:20.446267 10,820 411
197536 12:16:20.446236 10,820 799
197445 12:16:13.111930 10,820 201
197444 12:16:13.111904 10,820 17
197443 12:16:13.111842 10,820 17
197442 12:16:13.111815 10,820 150
197441 12:16:13.111788 10,820 265
197223 12:15:56.408731 10,820 68
197062 12:15:45.404868 10,800 100
197057 12:15:45.317058 10,820 167
197056 12:15:45.317019 10,820 44
197051 12:15:45.246964 10,800 100
195888 12:14:57.663695 10,800 24
195885 12:14:57.637162 10,800 7
195884 12:14:57.637140 10,800 233
195867 12:14:57.591760 10,800 2
195866 12:14:57.591736 10,800 200
195865 12:14:57.591711 10,800 36
195862 12:14:57.566018 10,800 226
195847 12:14:57.512597 10,800 244
195842 12:14:57.479571 10,800 234
195839 12:14:57.436123 10,800 246
184768 12:04:55.075420 10,780 34
181375 12:02:48.626646 10,800 7
174200 11:58:00.159713 10,780 500
174199 11:58:00.159693 10,780 66
174198 11:58:00.159644 10,780 202
170091 11:55:47.135264 10,780 218
170090 11:55:47.135239 10,780 226
170089 11:55:47.135203 10,780 320
170088 11:55:47.135169 10,780 34
169037 11:55:15.313105 10,800 7
151744 11:48:19.602609 10,780 116
149896 11:46:59.517631 10,800 32
149883 11:46:59.430985 10,800 236
149882 11:46:59.430945 10,800 36
149881 11:46:59.430917 10,800 196
149567 11:46:44.233747 10,800 32
149566 11:46:44.233722 10,800 968
144776 11:42:51.655124 10,820 34
144775 11:42:51.655071 10,820 3
143825 11:41:45.659853 10,820 322
143818 11:41:45.417715 10,820 132
143817 11:41:45.417685 10,820 118
142888 11:41:04.124688 10,820 81
142887 11:41:04.124666 10,820 169
138103 11:36:51.685540 10,800 32
138102 11:36:51.685515 10,800 2
135981 11:34:26.694228 10,820 755
135607 11:33:50.307991 10,820 76
135606 11:33:50.307965 10,820 120
135605 11:33:50.307941 10,820 4
130398 11:30:09.172574 10,800 196
130397 11:30:09.172554 10,800 4
129717 11:29:17.352521 10,820 51
128733 11:28:19.274004 10,800 260
128732 11:28:19.273960 10,800 34
128731 11:28:19.273929 10,800 206
126561 11:26:53.388289 10,820 20
122404 11:23:27.654882 10,820 20
122403 11:23:27.654859 10,820 278
122392 11:23:27.417829 10,800 94
121208 11:22:22.260196 10,820 100
121140 11:22:11.670130 10,820 350
116709 11:19:00.061988 10,820 263
114151 11:16:52.283630 10,820 9
114150 11:16:52.283606 10,820 175
114149 11:16:52.283567 10,820 816
110095 11:14:24.272499 10,820 9
109914 11:14:16.690652 10,780 100
108563 11:13:37.448718 10,820 175
108562 11:13:37.448699 10,820 125
108561 11:13:37.448673 10,820 200
107347 11:13:01.505186 10,800 179
107342 11:13:01.474190 10,800 21
107259 11:12:56.939907 10,800 229
107137 11:12:49.189937 10,820 800
107130 11:12:48.972806 10,800 50
107129 11:12:48.972787 10,800 200
107115 11:12:48.473034 10,800 300
107112 11:12:48.472648 10,800 200
107111 11:12:48.472623 10,800 300
107087 11:12:45.682528 10,800 100
107084 11:12:45.681576 10,800 100
107081 11:12:45.680827 10,800 500
107078 11:12:45.680453 10,800 500
107077 11:12:45.680370 10,800 500
107068 11:12:45.045759 10,800 500
107000 11:12:41.965423 10,800 500
106970 11:12:40.016347 10,800 250
106969 11:12:40.016313 10,800 1000
106968 11:12:40.016291 10,800 250
106879 11:12:36.642874 10,800 750
106733 11:12:32.278124 10,800 1000
106732 11:12:32.278101 10,800 250
100865 11:09:23.532276 10,760 20
100016 11:09:02.601639 10,760 20
97423 11:07:24.511133 10,800 21
97422 11:07:24.511095 10,800 20
97421 11:07:24.511050 10,800 439
95943 11:06:38.344077 10,780 20
94448 11:06:02.012864 10,760 20
86897 11:02:30.177489 10,800 10
86024 11:01:59.148573 10,760 20
85721 11:01:47.004434 10,780 20
80872 10:59:24.761951 10,780 20
80871 10:59:24.761917 10,780 10
80868 10:59:24.730408 10,780 190
80867 10:59:24.730383 10,780 10
80109 10:59:03.685795 10,780 10
78847 10:57:54.486296 10,760 20
75359 10:56:09.007201 10,800 80
75358 10:56:09.007174 10,780 20
74888 10:55:46.226667 10,800 10
74413 10:55:32.325449 10,760 20
74412 10:55:32.325425 10,780 33
74411 10:55:32.325375 10,780 197
73346 10:55:05.384160 10,780 5
71983 10:54:31.503687 10,800 10
69630 10:53:12.518344 10,800 420
69320 10:53:03.783765 10,780 10
69315 10:53:03.744414 10,780 280
67042 10:51:45.343986 10,800 31
64086 10:49:44.299298 10,760 5
62673 10:48:57.793489 10,760 100
62236 10:48:42.665481 10,780 155
62225 10:48:42.630512 10,780 223
62222 10:48:42.575907 10,780 22
62108 10:48:40.497760 10,780 195
62105 10:48:40.461354 10,780 222
62090 10:48:40.428256 10,780 193
62087 10:48:40.415203 10,780 200
62086 10:48:40.415168 10,780 190
61602 10:48:30.143152 10,780 19
61599 10:48:30.102143 10,780 91
61598 10:48:30.102120 10,780 42
61597 10:48:30.102097 10,780 267
61596 10:48:30.102074 10,780 300
61595 10:48:30.102022 10,780 300
59623 10:47:26.717880 10,820 20
49484 10:43:26.514023 10,860 10
44840 10:41:55.025726 10,800 120
44829 10:41:54.984636 10,800 12
44828 10:41:54.984608 10,800 100
44827 10:41:54.984563 10,800 34
44826 10:41:54.984537 10,800 34
44825 10:41:54.984511 10,800 200
43283 10:41:07.923540 10,860 270
31479 10:34:44.072239 10,880 50
31478 10:34:44.072200 10,880 350
31025 10:34:27.380073 10,880 150
23939 10:31:02.595550 10,860 50
23925 10:31:02.529055 10,760 2
23924 10:31:02.529025 10,760 3
23923 10:31:02.528924 10,760 145
23922 10:31:02.528887 10,760 9
23921 10:31:02.528855 10,760 38
23920 10:31:02.528830 10,760 8
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2025 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο