ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
927634	17:18:23.233687	17,080	577
927443	17:17:23.426860	17,080	23
927442	17:17:23.426838	17,080	1100
927441	17:17:23.426808	17,080	160
927440	17:17:23.426744	17,080	500
927439	17:17:23.426701	17,080	217
925712	17:11:39.299937	17,080	33
925711	17:11:39.299898	17,080	167
925706	17:11:38.583126	17,080	5
925705	17:11:38.583097	17,080	328
920431	17:10:31.004792	17,080	172
920430	17:10:31.004733	17,080	128
920428	17:10:31.004627	17,080	200
920423	17:10:31.004367	17,080	1
920422	17:10:31.004309	17,080	2
920421	17:10:31.004250	17,080	8
920420	17:10:31.004188	17,080	9
920419	17:10:31.004122	17,080	41
920418	17:10:31.004062	17,080	108
920417	17:10:31.004008	17,080	11
920416	17:10:31.003948	17,080	10
920415	17:10:31.003890	17,080	10
920414	17:10:31.003826	17,080	7
920413	17:10:31.003762	17,080	7
920412	17:10:31.003700	17,080	8
920411	17:10:31.003637	17,080	9
920410	17:10:31.003561	17,080	12
920409	17:10:31.003500	17,080	60
920408	17:10:31.003428	17,080	15
920407	17:10:31.003371	17,080	14
920406	17:10:31.003304	17,080	4
920405	17:10:31.003243	17,080	2
920404	17:10:31.003176	17,080	11
920403	17:10:31.003122	17,080	10
920402	17:10:31.003059	17,080	90
920401	17:10:31.003001	17,080	8
920400	17:10:31.002933	17,080	90
920399	17:10:31.002867	17,080	248
920398	17:10:31.002793	17,080	18
920397	17:10:31.002719	17,080	21
920396	17:10:31.002657	17,080	75
920395	17:10:31.002597	17,080	31
920394	17:10:31.002532	17,080	77
920393	17:10:31.002475	17,080	16
920392	17:10:31.002404	17,080	24
920391	17:10:31.002348	17,080	8
920390	17:10:31.002290	17,080	32
920389	17:10:31.002218	17,080	21
920388	17:10:31.002150	17,080	63
920387	17:10:31.002078	17,080	5
920386	17:10:31.002002	17,080	10
920385	17:10:31.001941	17,080	14
920384	17:10:31.001872	17,080	9
920383	17:10:31.001816	17,080	4
920382	17:10:31.001742	17,080	5
920381	17:10:31.001675	17,080	1
920380	17:10:31.001572	17,080	1
895612	16:59:32.500359	16,960	1
883808	16:57:15.469848	17,100	130
883807	16:57:15.469824	17,100	39
882538	16:57:04.306446	17,120	108
882527	16:57:04.164871	17,120	29
882526	16:57:04.164846	17,120	183
882525	16:57:04.164822	17,120	40
882049	16:56:58.602656	17,120	150
882048	16:56:58.602626	17,120	150
881449	16:56:52.210817	17,100	10
881448	16:56:52.210789	17,100	53
881447	16:56:52.210765	17,100	77
877594	16:56:04.462090	17,100	58
869815	16:54:16.642508	17,060	30
869814	16:54:16.642473	17,060	70
868864	16:54:05.567412	17,100	46
868468	16:53:58.728265	17,060	30
868467	16:53:58.728238	17,060	70
867569	16:53:37.555444	17,060	60
866261	16:53:18.827811	17,100	169
866260	16:53:18.827785	17,100	200
866259	16:53:18.827753	17,100	31
864132	16:52:38.078321	17,100	19
864038	16:52:33.831432	17,100	300
861656	16:51:44.095390	17,120	150
858460	16:50:56.573628	17,100	65
858459	16:50:56.573589	17,100	102
858423	16:50:56.282436	17,100	117
858308	16:50:53.655063	17,100	103
858307	16:50:53.655014	17,100	32
858306	16:50:53.654984	17,100	200
858305	16:50:53.654927	17,080	10
858304	16:50:53.654904	17,080	30
858303	16:50:53.654873	17,080	125
856962	16:50:32.822833	17,020	6
856961	16:50:32.822773	17,020	91
856960	16:50:32.822740	17,020	28
856959	16:50:32.822718	17,020	65
856656	16:50:26.174787	17,040	1
856655	16:50:26.174763	17,040	16
856654	16:50:26.174740	17,040	84
856653	16:50:26.174703	17,040	74
856442	16:50:21.526624	17,060	3
851892	16:49:16.055208	17,040	197
851891	16:49:16.055188	17,040	7
851890	16:49:16.055169	17,040	20
851889	16:49:16.055139	17,040	7
850627	16:49:00.990881	17,040	17
848546	16:48:23.907334	17,040	43
848528	16:48:23.823658	17,040	145
848527	16:48:23.823633	17,040	94
845576	16:47:36.711647	17,040	115
842537	16:46:38.679012	17,040	446
842536	16:46:38.678982	17,020	35
842535	16:46:38.678947	17,020	18
842534	16:46:38.678925	17,020	162
842533	16:46:38.678896	17,000	310
842532	16:46:38.678860	17,000	500
842531	16:46:38.678838	17,000	29
841817	16:46:24.182432	16,980	443
841816	16:46:24.182408	16,980	15
841815	16:46:24.182375	16,980	92
834458	16:44:10.516064	16,920	61
834457	16:44:10.516018	16,940	81
834456	16:44:10.515995	16,960	28
834455	16:44:10.515970	16,960	30
815157	16:39:06.843906	16,960	43
815156	16:39:06.843871	16,960	57
811919	16:38:09.928246	16,980	150
811037	16:37:56.196164	16,960	35
804806	16:36:21.347945	16,980	19
804805	16:36:21.347918	16,980	78
804804	16:36:21.347893	16,980	3
804803	16:36:21.347860	16,980	67
804802	16:36:21.347837	16,980	3
804801	16:36:21.347806	16,980	36
795748	16:32:49.235643	17,000	3
787440	16:30:25.071918	16,980	36
781785	16:28:43.066608	17,020	51
781601	16:28:39.173817	17,020	87
781527	16:28:37.836747	17,000	1000
781474	16:28:37.136932	17,000	1000
781309	16:28:31.405380	17,000	20
781308	16:28:31.405360	17,000	12
771222	16:23:31.821091	16,980	6
771221	16:23:31.821071	16,980	23
771220	16:23:31.821030	16,980	1
769139	16:22:32.692136	17,000	8
769138	16:22:32.692101	17,000	20
763407	16:20:25.286624	17,000	140
763406	16:20:25.286583	17,000	63
763374	16:20:24.361228	17,000	2
763280	16:20:21.871253	17,000	192
763279	16:20:21.871228	17,000	43
759424	16:18:58.341881	17,000	3
759423	16:18:58.341857	17,000	30
759422	16:18:58.341830	17,000	80
759421	16:18:58.341798	17,000	36
759420	16:18:58.341769	17,000	308
754862	16:17:23.915020	17,000	100
754664	16:17:19.802720	17,000	100
754663	16:17:19.802698	17,000	25
754662	16:17:19.802658	17,000	130
754661	16:17:19.802636	17,000	11
754660	16:17:19.802612	17,000	50
754659	16:17:19.802574	17,000	100
754658	16:17:19.802536	17,000	176
753549	16:16:45.249729	17,000	179
746471	16:13:21.809380	17,000	145
746470	16:13:21.809355	17,000	8
733109	16:06:53.118877	16,980	46
732971	16:06:48.553623	16,980	43
732970	16:06:48.553582	16,980	1
732938	16:06:47.637357	16,980	2
732935	16:06:47.603640	16,980	30
732934	16:06:47.603613	16,980	198
732933	16:06:47.603585	16,980	169
730582	16:05:50.999571	16,940	7
729450	16:05:31.494081	16,940	7
727411	16:04:43.597979	16,940	7
720692	16:02:46.714241	16,940	58
720671	16:02:46.672026	16,940	95
720500	16:02:43.791150	16,940	258
720499	16:02:43.791117	16,940	1
717796	16:01:16.928712	16,940	93
717793	16:01:16.914784	16,920	57
717792	16:01:16.914754	16,920	18
717791	16:01:16.914719	16,920	114
711467	15:58:55.557294	16,920	26
711466	15:58:55.557264	16,920	9
707494	15:58:21.171398	16,920	49
707493	15:58:21.171355	16,920	177
701024	15:55:03.008963	16,920	7
700099	15:54:46.931007	16,920	7
699943	15:54:45.780860	16,920	7
699708	15:54:45.456045	16,920	2
699707	15:54:45.456014	16,920	5
697142	15:53:25.727024	16,940	128
696845	15:53:18.004426	16,960	154
696837	15:53:17.855685	16,940	500
696836	15:53:17.855656	16,940	500
696835	15:53:17.855636	16,940	500
696653	15:53:13.450100	16,940	278
696568	15:53:11.514986	16,940	1000
696553	15:53:10.497330	16,940	222
696134	15:52:59.429028	16,940	127
696133	15:52:59.429002	16,940	1
695825	15:52:42.536416	16,940	12
695819	15:52:42.506524	16,940	119
695811	15:52:42.464389	16,940	533
693956	15:51:46.318256	16,940	500
689483	15:49:54.528948	16,940	205
687126	15:49:00.122333	16,940	500
677998	15:45:20.655849	16,940	77
677997	15:45:20.655790	16,940	18
677996	15:45:20.655772	16,940	30
677995	15:45:20.655745	16,940	433
677922	15:45:19.586935	16,940	974
676244	15:43:52.290024	16,940	200
676121	15:43:44.720744	16,940	1500
670270	15:39:45.376335	16,960	130
667232	15:38:36.658254	16,960	17
667231	15:38:36.658212	16,960	220
667230	15:38:36.658190	16,960	34
667229	15:38:36.658157	16,960	125
667145	15:38:32.888642	17,000	1
664157	15:36:04.183174	16,960	210
663723	15:35:37.737362	16,960	49
662668	15:34:47.800574	16,980	1
662640	15:34:45.291769	16,980	290
657696	15:31:54.180502	16,980	1
657330	15:31:44.307382	17,000	1
656019	15:30:50.278411	17,000	5
656008	15:30:50.169041	17,000	213
656007	15:30:50.169012	17,000	87
649138	15:27:13.038154	17,000	413
649137	15:27:13.038126	17,000	87
645321	15:25:07.478636	17,000	1
645210	15:25:02.987980	16,980	16
645209	15:25:02.987946	16,980	100
641305	15:22:41.840225	16,960	205
641304	15:22:41.840197	16,960	411
637751	15:20:35.904543	16,940	70
636626	15:19:49.553678	16,940	1500
635811	15:19:21.237350	16,940	115
635810	15:19:21.237329	16,940	385
634339	15:18:33.626078	16,940	5
629841	15:16:09.522276	16,960	195
629135	15:15:33.785424	16,960	3
629124	15:15:33.765528	16,960	198
629113	15:15:33.734387	16,960	105
629112	15:15:33.734364	16,960	294
624638	15:13:34.466680	16,960	6
624637	15:13:34.466653	16,960	1
624365	15:13:34.025147	16,960	7
623752	15:13:17.685735	16,960	52
623751	15:13:17.685702	16,960	148
617798	15:10:34.216367	16,960	48
617797	15:10:34.216340	16,960	148
616843	15:10:08.158494	16,960	352
616842	15:10:08.158445	16,960	77
616841	15:10:08.158415	16,980	77
616840	15:10:08.158390	16,980	14
615812	15:09:40.077524	16,980	136
615811	15:09:40.077499	16,980	34
609278	15:06:57.594731	17,000	176
609277	15:06:57.594709	17,000	236
608501	15:06:30.138691	17,040	285
607531	15:05:53.469110	17,000	100
606221	15:05:26.414749	17,000	200
605368	15:05:11.716333	17,000	443
604651	15:04:53.479321	17,000	7
604200	15:04:50.914959	17,000	7
603989	15:04:50.660299	17,000	7
593208	14:59:27.495861	16,980	50
590832	14:58:00.711945	17,000	57
587571	14:55:23.518999	17,000	418
587570	14:55:23.518951	17,000	500
586038	14:54:23.740074	16,980	216
586024	14:54:23.487010	17,000	19
585635	14:54:10.158762	17,000	100
578476	14:50:58.350723	16,940	208
578241	14:50:49.319369	16,960	20
578240	14:50:49.319350	17,000	50
578239	14:50:49.319318	17,000	84
577547	14:50:34.167728	17,020	30
575285	14:49:09.226209	17,060	1
574948	14:48:57.373254	17,040	590
574947	14:48:57.373218	17,040	380
574946	14:48:57.373194	17,040	30
574697	14:48:47.624538	17,040	20
573544	14:48:20.007244	17,040	250
572965	14:47:58.666940	17,100	701
572962	14:47:58.301291	17,100	107
572334	14:47:26.919993	17,100	192
572192	14:47:23.820740	17,120	392
572128	14:47:23.250836	17,120	5
572116	14:47:23.200876	17,120	73
572115	14:47:23.200847	17,120	200
572114	14:47:23.200818	17,120	290
569161	14:46:43.072473	17,120	310
569160	14:46:43.072444	17,120	200
568832	14:46:25.389134	17,140	1
565435	14:44:17.617342	17,140	110
565055	14:44:01.428416	17,140	1
562155	14:42:15.130882	17,140	130
562009	14:42:05.234664	17,140	258
562008	14:42:05.234642	17,140	112
561099	14:41:35.713387	17,140	3
557457	14:39:49.600013	17,140	2
557452	14:39:49.565831	17,140	117
557439	14:39:49.524468	17,140	100
557438	14:39:49.524437	17,140	31
554539	14:38:15.913887	17,140	18
546545	14:34:56.743273	17,120	258
545328	14:34:05.141463	17,160	28
545224	14:33:59.865097	17,220	68
543239	14:33:08.822402	17,220	1000
543238	14:33:08.822373	17,220	50
543237	14:33:08.822351	17,220	10
543236	14:33:08.822328	17,200	176
543235	14:33:08.822299	17,200	176
543234	14:33:08.822261	17,200	50
543233	14:33:08.822238	17,200	25
543232	14:33:08.822203	17,200	100
543231	14:33:08.822173	17,200	1
542070	14:32:44.995749	17,100	1
536917	14:30:17.957248	17,100	18
536702	14:30:12.481211	17,100	83
536701	14:30:12.481177	17,140	18
536700	14:30:12.481159	17,140	14
536699	14:30:12.481136	17,160	46
535326	14:29:35.015145	17,160	7
535325	14:29:35.015116	17,160	47
534657	14:29:20.428373	17,160	181
534656	14:29:20.428342	17,160	100
534655	14:29:20.428310	17,160	19
531850	14:27:47.387537	17,100	1
531847	14:27:47.364880	17,100	1
531836	14:27:47.323538	17,100	126
531833	14:27:47.278337	17,100	2
530869	14:27:31.706900	17,100	20
530868	14:27:31.706871	17,100	10
530867	14:27:31.706840	17,120	2
519300	14:22:34.199004	17,100	22
519169	14:22:29.752124	17,100	2328
519159	14:22:28.342413	17,080	255
519137	14:22:27.973282	17,100	22
519069	14:22:26.085059	17,100	2350
516260	14:20:46.336085	17,060	215
516259	14:20:46.336041	17,060	40
516194	14:20:41.154891	17,060	10
516193	14:20:41.154834	17,060	15
515874	14:20:20.151881	17,160	9
515873	14:20:20.151860	17,160	2
515872	14:20:20.151828	17,160	5
515871	14:20:20.151802	17,160	6
515870	14:20:20.151770	17,160	5
515869	14:20:20.151741	17,160	454
514977	14:19:59.251987	17,160	500
514278	14:19:54.053289	17,160	8
514277	14:19:54.053246	17,160	5
514276	14:19:54.053217	17,160	6
514275	14:19:54.053185	17,160	9
514274	14:19:54.053145	17,160	2
514273	14:19:54.053113	17,160	5
513305	14:19:35.203003	17,160	6
513291	14:19:35.162924	17,160	5
513276	14:19:35.131173	17,160	5
513271	14:19:35.113715	17,160	6
513262	14:19:35.086931	17,160	5
513257	14:19:35.050543	17,160	5
513248	14:19:34.988366	17,160	11
513245	14:19:34.958055	17,160	9
513242	14:19:34.934140	17,160	7
512961	14:19:28.404110	17,160	2
512950	14:19:28.388264	17,160	1
512919	14:19:28.241584	17,160	1
512892	14:19:28.167743	17,160	1
512870	14:19:28.055390	17,160	2
512857	14:19:27.993468	17,160	1
512856	14:19:27.993428	17,160	1
512855	14:19:27.993400	17,160	1
512848	14:19:27.960202	17,160	4
512847	14:19:27.960170	17,160	2
512824	14:19:27.912840	17,160	6
512815	14:19:27.803440	17,160	8
512812	14:19:27.776177	17,160	84
512811	14:19:27.776155	17,160	3
512810	14:19:27.776131	17,160	2
512809	14:19:27.776108	17,160	4
512808	14:19:27.776084	17,160	6
512807	14:19:27.776052	17,160	1
511290	14:18:30.476461	17,160	1
511243	14:18:30.401254	17,160	1
511240	14:18:30.400787	17,160	1
511223	14:18:30.340116	17,160	2
511171	14:18:30.137257	17,160	1
511158	14:18:30.019283	17,160	3
511147	14:18:29.954916	17,160	3
511136	14:18:29.924629	17,160	2
511135	14:18:29.924601	17,160	2
511124	14:18:29.876543	17,160	2
511123	14:18:29.876524	17,160	1
511105	14:18:29.780586	17,160	2
511104	14:18:29.780554	17,160	2
511097	14:18:29.751152	17,160	1
511090	14:18:29.719393	17,160	3
511081	14:18:29.687552	17,160	4
511076	14:18:29.654672	17,160	2
511071	14:18:29.625259	17,160	5
511066	14:18:29.590575	17,160	1
511065	14:18:29.590543	17,160	4
511058	14:18:29.559109	17,160	6
511051	14:18:29.529825	17,160	9
511044	14:18:29.490671	17,160	10
511041	14:18:29.466094	17,160	1
511038	14:18:29.449269	17,160	7
511029	14:18:29.419914	17,160	10
511026	14:18:29.387450	17,160	10
511007	14:18:29.255961	17,160	480
511006	14:18:29.255928	17,160	388
511005	14:18:29.255901	17,180	132
509285	14:17:38.059349	17,180	228
509284	14:17:38.059330	17,180	500
509283	14:17:38.059305	17,180	40
509282	14:17:38.059269	17,180	100
508997	14:17:35.795651	17,160	112
508993	14:17:35.743683	17,160	500
507757	14:16:39.064448	17,160	100
507756	14:16:39.064418	17,160	174
507755	14:16:39.064385	17,160	69
507197	14:16:04.469432	17,160	31
507196	14:16:04.469408	17,160	140
506900	14:15:47.463582	17,160	60
506899	14:15:47.463536	17,160	10
506898	14:15:47.463511	17,160	30
506277	14:15:28.786939	17,160	5
505939	14:15:14.463883	17,140	10
505938	14:15:14.463857	17,140	250
505937	14:15:14.463828	17,140	300
505936	14:15:14.463778	17,140	200
505935	14:15:14.463752	17,120	200
505934	14:15:14.463728	17,120	200
505933	14:15:14.463693	17,120	75
505932	14:15:14.463662	17,120	21
505921	14:15:14.450812	17,100	3
505478	14:15:05.121178	17,100	5
505433	14:15:04.901519	17,100	20
505432	14:15:04.901460	17,100	193
505431	14:15:04.901438	17,100	7
505430	14:15:04.901360	17,100	9
505429	14:15:04.901324	17,100	50
505428	14:15:04.901300	17,100	721
505095	14:14:54.158266	17,100	20
505094	14:14:54.158243	17,100	60
505093	14:14:54.158210	17,100	20
505004	14:14:53.148428	17,100	193
505003	14:14:53.148397	17,100	7
504421	14:14:22.879842	17,120	79
504420	14:14:22.879809	17,120	1
504299	14:14:15.473769	17,100	7
504265	14:14:15.255884	17,100	9
504264	14:14:15.255861	17,100	91
504184	14:14:11.947552	17,100	50
503555	14:14:00.053883	17,100	69
503554	14:14:00.053837	17,100	150
503553	14:14:00.053803	17,100	200
503349	14:13:51.844803	17,080	174
503205	14:13:49.400760	17,080	300
503204	14:13:49.400731	17,080	200
503203	14:13:49.400699	17,080	500
503202	14:13:49.400628	17,080	100
503201	14:13:49.400562	17,080	5
503200	14:13:49.400529	17,080	10
503199	14:13:49.400492	17,080	250
501032	14:13:07.443008	17,060	190
501031	14:13:07.442974	17,060	1
500771	14:12:49.473616	17,040	240
500469	14:12:37.022855	17,020	55
500468	14:12:37.022819	17,040	195
500391	14:12:31.764122	17,060	99
500380	14:12:31.688447	17,040	3
500375	14:12:31.653542	17,040	197
500374	14:12:31.653515	17,040	1
500353	14:12:31.565533	17,020	409
500352	14:12:31.565508	17,020	170
500351	14:12:31.565440	17,020	400
500350	14:12:31.565404	17,020	10
500349	14:12:31.565377	17,020	300
500053	14:12:19.156823	17,000	200
500052	14:12:19.156805	17,000	50
500051	14:12:19.156787	17,000	50
500050	14:12:19.156767	17,000	5
500049	14:12:19.156717	17,000	20
500048	14:12:19.156693	17,000	648
500047	14:12:19.156675	17,000	100
500046	14:12:19.156631	17,000	200
500045	14:12:19.156598	16,980	122
500044	14:12:19.156569	16,980	120
498697	14:11:24.620504	16,980	200
498657	14:11:23.365144	16,980	1180
498656	14:11:23.365106	16,980	25
498655	14:11:23.365083	16,980	100
498542	14:11:19.109677	16,960	14
498541	14:11:19.109646	16,960	300
498540	14:11:19.109608	16,960	200
498539	14:11:19.109572	16,960	44
497909	14:11:04.258414	16,940	400
497908	14:11:04.258391	16,940	1
497907	14:11:04.258359	16,940	115
497906	14:11:04.258341	16,940	100
497905	14:11:04.258321	16,940	64
497904	14:11:04.258299	16,940	582
497903	14:11:04.258277	16,920	217
497902	14:11:04.258224	16,920	100
497901	14:11:04.258204	16,920	218
497900	14:11:04.258181	16,920	56
497899	14:11:04.258162	16,920	1014
497898	14:11:04.258138	16,920	21
497897	14:11:04.258099	16,920	100
497896	14:11:04.258080	16,920	682
496665	14:10:14.605197	16,900	60
495177	14:09:40.849446	16,920	35
490104	14:06:53.458372	16,900	200
490078	14:06:52.343560	16,900	400
489176	14:06:19.858817	16,920	200
488281	14:06:00.613080	16,900	35
480963	14:01:23.032701	16,920	33
480962	14:01:23.032652	16,920	5
480961	14:01:23.032625	16,920	212
480960	14:01:23.032590	16,900	1
479293	14:00:01.836984	16,900	6
479292	14:00:01.836952	16,900	75
478963	13:59:49.579234	16,900	143
478962	13:59:49.579214	16,900	150
478961	13:59:49.579195	16,900	7
474289	13:55:49.091030	16,900	300
473553	13:55:10.401138	16,880	209
473552	13:55:10.401102	16,880	40
472587	13:54:37.664738	16,860	140
471240	13:53:08.241197	16,880	8
471147	13:53:06.585198	16,880	4
471135	13:53:05.716189	16,880	7
471134	13:53:05.716163	16,880	25
471133	13:53:05.716145	16,880	9
471132	13:53:05.716123	16,880	100
471131	13:53:05.716099	16,880	60
471130	13:53:05.716062	16,880	86
471129	13:53:05.716026	16,880	27
471128	13:53:05.716008	16,880	500
471127	13:53:05.715981	16,880	186
466134	13:50:06.567313	16,880	7
464637	13:49:56.293867	16,900	1
464620	13:49:54.798177	16,900	50
464617	13:49:54.766612	16,900	500
464548	13:49:50.670904	16,900	393
464547	13:49:50.670883	16,900	56
464313	13:49:38.524478	16,900	1000
464312	13:49:38.524448	16,900	1
458419	13:44:40.558108	16,900	1
458413	13:44:40.529871	16,900	48
458412	13:44:40.529850	16,900	60
457718	13:44:26.603098	16,900	5
455986	13:43:30.289237	16,900	196
454416	13:42:37.953171	16,900	240
452656	13:42:01.634517	16,920	7
447834	13:38:33.785968	16,900	2
447831	13:38:33.770801	16,900	287
447826	13:38:33.739810	16,900	3
447020	13:37:51.635150	16,900	160
447019	13:37:51.635122	16,880	47
446770	13:37:37.217244	16,860	100
446116	13:36:59.419155	16,840	400
446115	13:36:59.419121	16,840	90
445461	13:36:27.843283	16,880	9
445460	13:36:27.843266	16,880	199
445459	13:36:27.843226	16,880	292
445447	13:36:25.379597	16,880	40
443195	13:34:50.373955	16,840	1
441877	13:34:07.667554	16,880	3
439241	13:31:34.156513	16,880	5
438703	13:31:06.831001	16,840	8
435776	13:30:03.789649	16,860	4
435769	13:30:03.758199	16,860	7
435763	13:30:03.730234	16,860	10
435715	13:30:01.741054	16,860	8
435640	13:30:01.277691	16,860	16
435633	13:30:01.246240	16,860	6
435617	13:30:01.216296	16,860	18
435609	13:30:01.184329	16,860	106
435608	13:30:01.184282	16,860	1
435245	13:29:52.213388	16,880	468
435234	13:29:51.232494	16,880	190
435233	13:29:51.232460	16,880	11
435232	13:29:51.232434	16,880	331
434412	13:29:33.889727	16,880	10
430049	13:27:17.772002	16,860	19
430048	13:27:17.771965	16,860	1
429262	13:26:41.933835	16,860	3
429259	13:26:41.898924	16,860	337
428873	13:26:31.074947	16,860	259
428872	13:26:31.074921	16,880	1
428349	13:26:02.084425	16,880	17
428346	13:26:02.053689	16,880	249
428345	13:26:02.053656	16,880	1
428232	13:25:56.151065	16,900	340
426319	13:25:08.122033	16,900	90
425744	13:24:55.793423	16,900	221
425743	13:24:55.793384	16,900	349
424883	13:24:27.507820	16,880	9
424873	13:24:27.388269	16,880	90
424872	13:24:27.388240	16,880	50
417130	13:21:24.149145	16,920	33
417129	13:21:24.149108	16,920	248
415135	13:20:06.476277	16,940	18
414856	13:19:56.936278	16,940	235
414855	13:19:56.936247	16,940	265
414696	13:19:54.592646	16,940	1000
414514	13:19:52.188430	16,940	235
414469	13:19:50.307823	16,940	1500
414172	13:19:36.557194	16,940	1000
414046	13:19:34.082665	16,940	1000
413977	13:19:29.140772	16,940	217
413976	13:19:29.140743	16,940	500
413975	13:19:29.140724	16,940	500
413974	13:19:29.140700	16,940	500
413973	13:19:29.140665	16,940	500
410403	13:18:24.637084	16,940	51
410402	13:18:24.637059	16,940	49
409169	13:18:00.932082	16,940	1
409159	13:18:00.808299	16,940	100
408924	13:17:55.969113	16,940	30
408887	13:17:55.055112	16,900	230
408886	13:17:55.055091	16,920	20
408624	13:17:48.579361	16,940	20
408623	13:17:48.579334	16,940	300
408037	13:17:36.606983	16,920	2
407854	13:17:32.111517	16,920	7
407740	13:17:31.572387	16,920	8
407416	13:17:29.516846	16,920	2
407413	13:17:29.486507	16,920	6
407175	13:17:24.369060	16,920	9
407070	13:17:21.885011	16,920	10
406940	13:17:21.045856	16,920	7
406927	13:17:20.969314	16,920	6
406493	13:17:12.457009	16,920	3
406490	13:17:12.429484	16,920	6
406484	13:17:12.367436	16,920	5
406470	13:17:12.330979	16,920	9
406467	13:17:12.304834	16,920	3
406453	13:17:11.189019	16,920	10
405967	13:17:01.726713	16,920	9
405966	13:17:01.726689	16,920	1
404245	13:16:34.053919	16,920	4
404191	13:16:33.488029	16,920	5
404157	13:16:33.339163	16,900	10
404150	13:16:33.266147	16,900	193
404149	13:16:33.266120	16,900	50
403447	13:16:29.336307	16,900	2
402451	13:16:22.441680	16,900	148
402450	13:16:22.441649	16,900	28
400123	13:15:14.158990	16,900	50
396878	13:13:15.721437	16,880	2
396693	13:13:11.314757	16,880	7
396488	13:13:03.472580	16,880	3
396117	13:12:54.306112	16,880	199
396074	13:12:53.945573	16,900	172
396073	13:12:53.945536	16,900	357
396072	13:12:53.945510	16,900	120
396071	13:12:53.945483	16,900	150
395850	13:12:47.912957	16,880	1
395743	13:12:43.206368	16,880	50
395742	13:12:43.206346	16,880	250
395741	13:12:43.206314	16,880	300
394685	13:12:20.099627	16,860	200
394547	13:12:16.342032	16,860	1
393168	13:11:33.922243	16,860	2
393163	13:11:33.891296	16,860	197
393162	13:11:33.891263	16,860	1
392941	13:11:28.970022	16,860	49
392940	13:11:28.970001	16,860	1
392511	13:11:14.229844	16,860	2
392508	13:11:14.183147	16,860	218
392502	13:11:14.154284	16,860	180
391546	13:11:04.733049	16,860	99
391545	13:11:04.733026	16,860	1
391385	13:10:53.571765	16,840	1
391024	13:10:30.450949	16,840	3
391021	13:10:30.417693	16,840	382
391018	13:10:30.372140	16,840	400
391015	13:10:30.371648	16,840	600
390998	13:10:29.887920	16,820	250
390653	13:10:15.650345	16,820	150
390650	13:10:15.633369	16,820	57
390649	13:10:15.633340	16,820	343
390123	13:09:46.380323	16,800	24
389672	13:09:34.380820	16,800	60
387088	13:08:06.645638	16,800	116
387087	13:08:06.645607	16,800	84
383774	13:06:14.641517	16,800	166
380982	13:04:51.007033	16,740	50
380981	13:04:51.007012	16,800	1
380866	13:04:39.262997	16,800	98
380856	13:04:39.164780	16,800	170
380855	13:04:39.164754	16,800	30
379696	13:03:41.326396	16,840	114
379695	13:03:41.326372	16,820	221
379694	13:03:41.326333	16,820	365
379645	13:03:39.465454	16,820	135
379644	13:03:39.465418	16,820	45
379300	13:03:30.344066	16,820	5
379299	13:03:30.344041	16,820	100
378959	13:03:10.184202	16,800	3
378578	13:02:51.702887	16,800	10
378577	13:02:51.702866	16,800	1
378576	13:02:51.702835	16,800	100
378424	13:02:45.066390	16,780	300
378423	13:02:45.066370	16,780	100
378422	13:02:45.066329	16,780	200
378421	13:02:45.066303	16,780	500
377940	13:02:36.312635	16,760	281
376710	13:01:57.063255	16,740	150
376697	13:01:56.982893	16,740	50
376344	13:01:39.949722	16,740	40
375681	13:01:07.559679	16,760	19
375680	13:01:07.559648	16,760	5
375679	13:01:07.559618	16,740	1
375502	13:01:00.679254	16,740	53
375491	13:01:00.641138	16,740	265
375486	13:01:00.408305	16,740	100
374848	13:00:23.699957	16,740	50
373723	12:59:16.289561	16,740	31
373722	12:59:16.289539	16,720	218
373721	12:59:16.289508	16,720	1
373474	12:59:00.567167	16,700	250
372385	12:58:13.696437	16,720	1
372374	12:58:13.655975	16,720	98
372373	12:58:13.655944	16,720	1
372282	12:58:07.232304	16,700	119
372281	12:58:07.232280	16,700	20
372280	12:58:07.232253	16,700	300
372279	12:58:07.232228	16,700	61
372276	12:58:07.218376	16,700	39
372275	12:58:07.218350	16,700	550
372274	12:58:07.218310	16,700	200
372273	12:58:07.218289	16,700	200
372272	12:58:07.218255	16,700	11
369431	12:56:48.944873	16,680	5
369430	12:56:48.944841	16,680	5
369429	12:56:48.944824	16,680	100
369428	12:56:48.944797	16,680	10
369427	12:56:48.944768	16,680	80
366682	12:55:09.159743	16,680	200
365978	12:54:29.251124	16,660	250
365977	12:54:29.251098	16,660	50
364691	12:53:49.212166	16,640	1
364207	12:53:30.279041	16,660	250
363047	12:53:11.993628	16,640	1
362882	12:53:09.615220	16,640	3
362879	12:53:09.599712	16,640	60
362878	12:53:09.599689	16,640	280
362663	12:53:01.901629	16,640	20
362662	12:53:01.901603	16,640	30
360010	12:51:23.309011	16,640	220
359558	12:51:09.478486	16,600	7
359557	12:51:09.478463	16,600	7
359556	12:51:09.478435	16,600	194
359555	12:51:09.478404	16,600	50
359554	12:51:09.478379	16,600	291
358677	12:50:32.106377	16,560	150
358676	12:50:32.106355	16,580	100
357757	12:49:38.231631	16,600	100
357352	12:49:05.645296	16,580	200
356388	12:47:55.682814	16,540	50
351567	12:43:34.376672	16,520	172
351566	12:43:34.376625	16,520	17
347977	12:41:07.169355	16,500	37
347976	12:41:07.169314	16,500	62
347817	12:41:01.270114	16,500	38
347804	12:41:01.233442	16,500	100
346519	12:39:41.782891	16,580	250
346480	12:39:41.016776	16,600	21
346479	12:39:41.016720	16,600	105
346478	12:39:41.016694	16,600	250
346477	12:39:41.016661	16,600	236
345324	12:38:38.867297	16,600	222
344945	12:38:22.162486	16,640	17
344944	12:38:22.162462	16,640	3
342545	12:36:01.140065	16,620	150
341780	12:35:14.266425	16,620	149
339808	12:34:06.226002	16,620	1
338679	12:33:46.824170	16,600	42
338678	12:33:46.824117	16,600	58
338677	12:33:46.824093	16,620	100
338166	12:33:12.536585	16,640	1
334576	12:31:07.937677	16,640	94
334356	12:31:03.070560	16,640	5
332874	12:30:01.589778	16,600	38
329048	12:26:38.526154	16,600	263
329047	12:26:38.526134	16,620	800
329046	12:26:38.526089	16,620	1
329045	12:26:38.526067	16,640	237
329044	12:26:38.526034	16,640	249
326923	12:24:55.441158	16,640	1
326609	12:24:45.006655	16,640	3
326606	12:24:44.972506	16,640	328
326599	12:24:44.834585	16,640	1287
326598	12:24:44.834512	16,640	40
326597	12:24:44.834486	16,640	223
326542	12:24:40.545280	16,640	1550
326541	12:24:40.545253	16,640	69
326212	12:24:27.101264	16,620	6
326209	12:24:27.066903	16,620	264
326134	12:24:24.468590	16,640	1
326129	12:24:24.437456	16,640	70
326118	12:24:24.401850	16,640	329
326100	12:24:24.301993	16,620	214
326099	12:24:24.301941	16,620	28
326098	12:24:24.301914	16,620	249
326097	12:24:24.301885	16,640	22
326096	12:24:24.301851	16,640	220
326095	12:24:24.301827	16,640	267
324277	12:23:24.251839	16,660	87
324276	12:23:24.251804	16,660	170
323613	12:22:45.830488	16,660	1000
323593	12:22:44.879092	16,660	1000
323533	12:22:40.481171	16,660	1000
323532	12:22:40.481149	16,660	1000
323246	12:22:28.888021	16,660	100
322377	12:21:38.630286	16,620	1
321803	12:21:14.245445	16,640	1
321356	12:20:48.505953	16,640	5
321353	12:20:48.461403	16,640	94
321352	12:20:48.461386	16,640	191
321347	12:20:48.377308	16,640	28
321346	12:20:48.377288	16,640	250
321345	12:20:48.377249	16,640	216
321344	12:20:48.377227	16,640	6
321201	12:20:36.660360	16,640	214
321200	12:20:36.660305	16,640	1
321199	12:20:36.660281	16,640	785
320767	12:20:02.960200	16,640	500
315335	12:16:32.601760	16,600	100
313703	12:15:55.628769	16,600	100
306560	12:15:05.314834	16,600	50
305611	12:14:35.225931	16,600	83
305236	12:14:21.329870	16,640	215
305235	12:14:21.329842	16,640	35
305234	12:14:21.329811	16,620	250
305090	12:14:17.651828	16,620	500
304976	12:14:13.716898	16,620	500
304848	12:14:08.254824	16,600	213
304847	12:14:08.254804	16,600	770
304846	12:14:08.254757	16,600	300
304845	12:14:08.254733	16,600	100
304844	12:14:08.254706	16,600	100
304843	12:14:08.254618	16,580	203
304842	12:14:08.254589	16,580	100
304841	12:14:08.254537	16,580	322
304344	12:13:51.783629	16,580	7
304228	12:13:51.454474	16,580	1
304227	12:13:51.454456	16,580	5
304226	12:13:51.454430	16,580	1
301631	12:13:02.362045	16,560	52
301630	12:13:02.362013	16,560	114
301629	12:13:02.361978	16,560	10
300001	12:12:39.338149	16,560	1
299989	12:12:39.292439	16,560	11
299984	12:12:39.247086	16,560	79
299983	12:12:39.247057	16,560	1069
299972	12:12:39.205386	16,560	1416
299919	12:12:38.157643	16,560	196
299918	12:12:38.157611	16,560	19
299058	12:12:31.241293	16,540	7
298843	12:12:30.652371	16,540	7
298534	12:12:30.234136	16,540	7
297096	12:12:07.775893	16,560	1
297076	12:12:07.684734	16,560	20
295988	12:12:03.880290	16,560	3
295663	12:12:01.626429	16,560	1
295662	12:12:01.626404	16,560	175
295279	12:12:00.704008	16,560	176
295212	12:12:00.216401	16,560	176
295070	12:11:58.280817	16,560	280
294894	12:11:53.557807	16,560	7
294772	12:11:49.836354	16,560	3
294700	12:11:47.990124	16,560	6
294695	12:11:47.952383	16,560	2
294687	12:11:47.905164	16,560	1
294680	12:11:47.858088	16,560	1
294677	12:11:47.815511	16,560	2
294669	12:11:47.479735	16,560	1
293980	12:11:31.996776	16,540	1
293977	12:11:31.960254	16,540	1
293968	12:11:31.915184	16,540	2
293967	12:11:31.915151	16,540	103
293465	12:11:13.362216	16,540	27
293464	12:11:13.362173	16,540	3
292118	12:10:14.323621	16,520	50
291157	12:09:42.963031	16,520	2
287796	12:08:09.893307	16,520	25
287795	12:08:09.893280	16,520	70
287794	12:08:09.893251	16,520	36
284897	12:07:07.242744	16,520	4
284632	12:06:56.951300	16,520	160
282117	12:05:27.589460	16,500	88
282116	12:05:27.589423	16,500	2
278016	12:04:24.970961	16,400	7
277780	12:04:24.610913	16,400	6
277779	12:04:24.610881	16,480	1
274844	12:04:16.373565	16,480	6
274843	12:04:16.373535	16,480	29
273728	12:03:39.425292	16,500	17
273509	12:03:27.018639	16,500	28
273508	12:03:27.018598	16,500	28
273099	12:03:18.178851	16,520	120
271685	12:02:40.919803	16,500	3
269836	12:01:29.515601	16,580	49
269835	12:01:29.515576	16,580	10
269834	12:01:29.515559	16,540	3
269833	12:01:29.515525	16,540	78
269832	12:01:29.515497	16,540	60
269487	12:01:20.201414	16,500	234
269486	12:01:20.201382	16,500	16
269198	12:01:13.983246	16,500	2
267427	12:00:12.323781	16,520	3
267396	12:00:10.482921	16,500	209
267395	12:00:10.482885	16,500	123
264771	11:58:44.209191	16,500	277
264255	11:58:27.367952	16,500	120
263685	11:58:12.186960	16,480	1
262280	11:57:37.035025	16,480	1
262087	11:57:31.450785	16,480	2
262080	11:57:31.422563	16,480	196
262079	11:57:31.422534	16,480	50
261856	11:57:27.253712	16,480	289
261632	11:57:23.543283	16,480	5
261631	11:57:23.543254	16,480	14
261628	11:57:23.512553	16,480	266
261627	11:57:23.512533	16,480	35
261520	11:57:22.310057	16,460	1
261497	11:57:22.267077	16,460	9
261270	11:57:18.115113	16,420	1
261195	11:57:15.641261	16,420	5
261194	11:57:15.641230	16,420	3
261187	11:57:15.609836	16,420	17
261181	11:57:15.584465	16,400	198
261170	11:57:15.556319	16,400	179
261169	11:57:15.556301	16,400	16
261168	11:57:15.556275	16,400	300
261167	11:57:15.556238	16,400	187
261154	11:57:15.259019	16,400	13
261153	11:57:15.258992	16,400	4
261150	11:57:15.246882	16,400	16
261147	11:57:15.204520	16,400	11
261144	11:57:15.170294	16,400	4
261125	11:57:15.105966	16,400	15
261090	11:57:15.041117	16,380	83
261087	11:57:15.036358	16,380	129
261086	11:57:15.036332	16,380	200
261085	11:57:15.036297	16,380	71
261082	11:57:15.034953	16,380	1000
260746	11:57:04.343218	16,360	5
260745	11:57:04.343179	16,360	27
260744	11:57:04.343160	16,360	300
260743	11:57:04.343134	16,360	3
260627	11:57:02.823019	16,360	500
259844	11:56:51.771501	16,340	127
259843	11:56:51.771480	16,340	7
259842	11:56:51.771450	16,340	165
259841	11:56:51.771387	16,340	198
259840	11:56:51.771365	16,340	2
259839	11:56:51.771342	16,340	1
253068	11:53:29.175904	16,340	60
253067	11:53:29.175885	16,340	60
249237	11:51:29.503339	16,300	212
249236	11:51:29.503304	16,300	117
242435	11:48:26.008958	16,320	100
242434	11:48:26.008936	16,320	300
241780	11:48:15.426031	16,300	50
237171	11:47:09.508957	16,260	227
237170	11:47:09.508941	16,300	196
237169	11:47:09.508915	16,300	326
237168	11:47:09.508875	16,300	220
237167	11:47:09.508846	16,320	24
237166	11:47:09.508821	16,320	7
236905	11:47:04.119078	16,340	35
236904	11:47:04.119053	16,340	3
236903	11:47:04.119028	16,340	100
236902	11:47:04.118999	16,340	4
236688	11:47:03.424943	16,320	1
236685	11:47:03.387145	16,320	12
236680	11:47:03.360745	16,320	13
236677	11:47:03.343706	16,320	24
236656	11:47:03.283429	16,300	209
236655	11:47:03.283409	16,300	170
236654	11:47:03.283384	16,300	71
236653	11:47:03.283360	16,300	330
234714	11:46:42.377722	16,300	670
234713	11:46:42.377696	16,300	2
234712	11:46:42.377672	16,280	11
234711	11:46:42.377613	16,280	71
234710	11:46:42.377571	16,280	246
231173	11:45:43.415608	16,280	7
230935	11:45:43.065650	16,280	7
226196	11:44:29.586816	16,280	40
226195	11:44:29.586796	16,280	50
226194	11:44:29.586761	16,280	56
226193	11:44:29.586736	16,280	91
226180	11:44:29.499532	16,280	9
226179	11:44:29.499509	16,240	198
226178	11:44:29.499488	16,240	92
226177	11:44:29.499458	16,240	201
224370	11:43:41.378498	16,220	7
224172	11:43:41.153780	16,220	7
223164	11:43:21.713933	16,240	85
223163	11:43:21.713908	16,240	15
222697	11:43:10.811036	16,240	146
222696	11:43:10.810999	16,240	100
222695	11:43:10.810963	16,240	254
221516	11:42:25.090397	16,240	76
221515	11:42:25.090362	16,240	2
221492	11:42:24.984722	16,200	132
221491	11:42:24.984683	16,180	1
221316	11:42:20.577351	16,180	2
221307	11:42:20.547770	16,180	75
221306	11:42:20.547732	16,180	78
221305	11:42:20.547711	16,180	120
221302	11:42:20.518965	16,180	380
221301	11:42:20.518940	16,180	500
221300	11:42:20.518908	16,180	120
221263	11:42:19.994393	16,160	35
221262	11:42:19.994369	16,160	100
221261	11:42:19.994340	16,160	252
216133	11:40:40.554926	16,140	7
216130	11:40:40.512446	16,140	199
216129	11:40:40.512420	16,140	1
215861	11:40:27.380494	16,140	34
215860	11:40:27.380469	16,140	21
215817	11:40:27.130297	16,100	30
215816	11:40:27.130265	16,100	153
215815	11:40:27.130212	16,100	201
215814	11:40:27.130178	16,100	154
215813	11:40:27.130159	16,100	494
205220	11:34:55.038678	16,100	100
205219	11:34:55.038656	16,100	350
205218	11:34:55.038628	16,100	55
205217	11:34:55.038587	16,120	1
202008	11:33:48.279478	16,120	15
202007	11:33:48.279447	16,120	29
201919	11:33:48.188617	16,120	141
190111	11:27:25.746431	16,140	57
190110	11:27:25.746414	16,140	199
190109	11:27:25.746363	16,140	244
181877	11:22:43.320934	16,140	173
181876	11:22:43.320909	16,140	127
169005	11:17:06.917428	16,140	37
168796	11:16:57.801052	16,160	25
168708	11:16:53.826393	16,160	60
168527	11:16:44.075802	16,140	195
168526	11:16:44.075781	16,140	1
167123	11:15:59.570030	16,140	6
166767	11:15:50.015224	16,140	188
166466	11:15:40.867241	16,160	1063
166465	11:15:40.867209	16,160	114
166464	11:15:40.867185	16,160	223
166407	11:15:39.219378	16,140	65
166406	11:15:39.219348	16,140	107
166382	11:15:39.069816	16,160	1400
165812	11:15:22.306537	16,180	296
165811	11:15:22.306508	16,180	204
165728	11:15:19.926667	16,140	93
165727	11:15:19.926644	16,140	100
165726	11:15:19.926612	16,160	19
165725	11:15:19.926580	16,160	34
165707	11:15:19.616063	16,180	1000
165704	11:15:19.615846	16,180	1000
165602	11:15:16.535205	16,180	416
165596	11:15:16.006454	16,160	200
165315	11:15:11.158482	16,160	5
165314	11:15:11.158448	16,160	45
165285	11:15:10.278708	16,180	584
165284	11:15:10.278672	16,180	38
165283	11:15:10.278650	16,180	1000
165282	11:15:10.278624	16,180	378
165162	11:15:06.606729	16,160	205
165161	11:15:06.606696	16,160	5
164761	11:14:57.530589	16,180	122
143103	11:06:54.227421	16,200	65
139247	11:05:52.859130	16,200	15
139246	11:05:52.859091	16,200	52
139245	11:05:52.859059	16,200	141
139244	11:05:52.859037	16,200	55
134419	11:03:19.360859	16,200	10
118331	10:56:35.622186	16,200	10
111963	10:54:11.878086	16,200	50
111204	10:54:00.669715	16,200	25
111203	10:54:00.669693	16,200	11
111202	10:54:00.669662	16,200	14
110833	10:53:49.913932	16,200	50
104925	10:51:52.164997	16,200	6
104924	10:51:52.164967	16,240	1
103086	10:51:08.891366	16,240	7
103077	10:51:08.851475	16,240	25
103053	10:51:08.820409	16,240	12
103041	10:51:08.795840	16,240	23
103033	10:51:08.739470	16,240	11
103021	10:51:08.685892	16,240	16
103013	10:51:08.667171	16,240	16
102998	10:51:08.623936	16,240	18
102983	10:51:08.573365	16,240	10
102896	10:51:07.829382	16,240	21
102869	10:51:07.797134	16,240	14
102856	10:51:07.761062	16,240	23
102839	10:51:07.716649	16,240	24
102828	10:51:07.667708	16,240	20
102810	10:51:07.624171	16,240	1
102809	10:51:07.624129	16,240	6
102808	10:51:07.624099	16,240	12
99299	10:50:41.300320	16,240	14
99298	10:50:41.300275	16,240	24
99297	10:50:41.300226	16,240	12
98824	10:50:21.186921	16,260	45
98823	10:50:21.186885	16,260	5
95906	10:49:34.888674	16,260	65
90023	10:48:18.793276	16,280	19
90022	10:48:18.793241	16,280	181
88934	10:48:02.342408	16,240	50
88912	10:48:02.270259	16,280	19
88911	10:48:02.270227	16,280	100
88910	10:48:02.270188	16,280	2
88909	10:48:02.270151	16,280	29
88604	10:47:54.839463	16,240	50
87498	10:47:36.937247	16,280	15
82702	10:45:54.349742	16,240	151
82701	10:45:54.349712	16,240	99
82166	10:45:44.317550	16,240	1
58544	10:37:57.902813	16,200	20
58543	10:37:57.902774	16,240	20
58542	10:37:57.902750	16,240	60
57230	10:37:29.066680	16,240	250
57229	10:37:29.066653	16,240	30
53987	10:36:21.335153	16,240	28
53984	10:36:21.330829	16,240	242
53790	10:36:18.069376	16,260	65
53789	10:36:18.069342	16,260	3
53788	10:36:18.069309	16,260	41
43772	10:33:33.849492	16,260	1
24258	10:30:17.347506	16,240	37
24252	10:30:17.336935	16,240	41
24232	10:30:17.269382	16,240	44
24231	10:30:17.269358	16,220	44
24230	10:30:17.269324	16,200	189
24229	10:30:17.269286	16,200	145
21962	10:30:05.753831	16,100	41
21903	10:30:05.612220	16,200	5
21120	10:30:03.493801	16,040	4
21119	10:30:03.493782	16,040	50
21118	10:30:03.493757	16,040	62
21117	10:30:03.493738	16,040	150
21116	10:30:03.493711	16,040	46
21115	10:30:03.493670	16,040	6
21114	10:30:03.493643	16,040	18
21113	10:30:03.493604	16,040	2
21112	10:30:03.493575	16,040	25
21111	10:30:03.493537	16,040	1
21110	10:30:03.493510	16,040	19
21109	10:30:03.493477	16,040	3
21108	10:30:03.493453	16,040	8
21107	10:30:03.493431	16,040	3