#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΒΕΝΕΖΟΥΕΛΑ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
Πτωτικά οι ασιατικές αγορές με το βλέμμα στο Ιράν - Στα 104 δολάρια το Brent
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
848833 17:19:54.577961 12,380 309
848832 17:19:54.577919 12,380 41
848625 17:18:09.502586 12,380 400
848624 17:18:09.502514 12,380 600
848623 17:18:09.502491 12,380 59
848338 17:15:51.128414 12,380 150
848337 17:15:51.128387 12,380 91
847875 17:13:31.614872 12,380 494
847851 17:13:25.428651 12,380 500
847797 17:13:00.221791 12,380 1000
847002 17:11:12.451841 12,380 250
846724 17:10:44.040965 12,380 400
846709 17:10:43.208949 12,380 10
845916 17:10:29.357572 12,380 151
845915 17:10:29.357549 12,380 2104
843239 17:10:13.812637 12,380 260
843234 17:10:13.812483 12,380 70
843233 17:10:13.812447 12,380 676
843232 17:10:13.812416 12,380 324
843231 17:10:13.812394 12,380 137
843230 17:10:13.812362 12,380 38
843229 17:10:13.812338 12,380 162
843228 17:10:13.812308 12,380 10
843227 17:10:13.812282 12,380 100
843226 17:10:13.812252 12,380 500
843225 17:10:13.812207 12,380 30
843224 17:10:13.812185 12,380 100
843223 17:10:13.812139 12,380 50
843222 17:10:13.812117 12,380 100
843221 17:10:13.812072 12,380 250
843220 17:10:13.812049 12,380 50
843219 17:10:13.812020 12,380 80
843218 17:10:13.811982 12,380 6
843217 17:10:13.811941 12,380 44
843216 17:10:13.811920 12,380 20
843215 17:10:13.811892 12,380 432
843214 17:10:13.811872 12,380 186
843213 17:10:13.811849 12,380 167
843212 17:10:13.811823 12,380 103
843211 17:10:13.811800 12,380 412
843210 17:10:13.811776 12,380 80
843209 17:10:13.811745 12,380 425
843208 17:10:13.811713 12,380 8
843207 17:10:13.811681 12,380 7
843206 17:10:13.811660 12,380 140
843205 17:10:13.811632 12,380 23
843204 17:10:13.811611 12,380 353
843203 17:10:13.811566 12,380 225
843202 17:10:13.811536 12,380 14
843201 17:10:13.811518 12,380 16
843200 17:10:13.811491 12,380 8
843199 17:10:13.811455 12,380 7
843198 17:10:13.811431 12,380 219
843197 17:10:13.811403 12,380 134
843196 17:10:13.811371 12,380 1
824491 16:59:49.214935 12,420 5
824490 16:59:49.214918 12,440 103
824489 16:59:49.214887 12,440 50
824488 16:59:49.214852 12,440 60
824487 16:59:49.214828 12,440 24
823762 16:59:30.145669 12,480 50
823761 16:59:30.145645 12,480 144
823760 16:59:30.145611 12,480 284
820832 16:58:39.433976 12,500 200
811551 16:56:15.260666 12,520 36
811144 16:56:14.590657 12,520 36
806657 16:55:14.376994 12,520 72
805898 16:54:57.149242 12,500 130
805143 16:54:41.053048 12,500 200
803065 16:53:45.202013 12,480 1
803064 16:53:45.201980 12,480 85
798661 16:52:26.537327 12,440 127
794467 16:51:26.444420 12,480 55
794466 16:51:26.444396 12,480 45
794142 16:51:22.135812 12,440 849
794141 16:51:22.135764 12,460 20
794140 16:51:22.135733 12,460 300
794139 16:51:22.135707 12,460 331
793508 16:51:07.139865 12,480 50
791066 16:50:10.047371 12,480 50
790231 16:49:55.469190 12,460 69
789772 16:49:47.628166 12,480 31
787073 16:48:44.288487 12,480 41
787072 16:48:44.288461 12,480 44
781226 16:45:59.478861 12,480 56
780440 16:45:44.101236 12,500 500
780439 16:45:44.101208 12,520 500
780438 16:45:44.101184 12,540 144
780437 16:45:44.101159 12,540 102
780436 16:45:44.101129 12,540 198
779791 16:45:32.841959 12,540 2
779280 16:45:24.828317 12,540 152
779279 16:45:24.828296 12,540 45
778581 16:45:01.229044 12,540 50
773208 16:42:18.545495 12,540 54
773207 16:42:18.545469 12,540 8
773204 16:42:18.531908 12,540 20
773201 16:42:18.522915 12,540 11
773198 16:42:18.507487 12,540 9
773195 16:42:18.498579 12,540 20
773192 16:42:18.478876 12,540 20
773189 16:42:18.468091 12,540 11
773186 16:42:18.458842 12,540 20
772885 16:42:05.513733 12,540 212
772882 16:42:05.504661 12,540 22
772849 16:42:04.638722 12,500 18
772848 16:42:04.638694 12,520 40
772847 16:42:04.638677 12,520 40
772822 16:42:04.539528 12,500 2
772821 16:42:04.539502 12,520 1
772818 16:42:04.527101 12,520 333
772815 16:42:04.520176 12,520 20
772793 16:42:04.420321 12,500 86
771022 16:41:38.698690 12,500 72
770452 16:41:17.654665 12,480 40
769626 16:40:55.751495 12,500 20
768089 16:40:10.341772 12,500 10
767903 16:40:02.473203 12,500 72
767902 16:40:02.473178 12,500 40
763721 16:37:56.092152 12,520 1
763718 16:37:56.076233 12,520 1
763699 16:37:56.042562 12,520 117
763694 16:37:56.015057 12,520 78
763693 16:37:56.015035 12,520 3
763476 16:37:50.824898 12,520 10
763256 16:37:47.681765 12,520 88
762940 16:37:34.920777 12,500 368
762929 16:37:34.797825 12,500 1
762928 16:37:34.797800 12,500 91
760084 16:36:34.141611 12,500 60
760083 16:36:34.141576 12,500 40
759127 16:36:18.721171 12,500 500
758812 16:36:10.220683 12,500 21
756116 16:35:00.332608 12,500 1000
755561 16:34:37.557636 12,500 150
754819 16:34:24.402225 12,500 144
754818 16:34:24.402193 12,500 103
754817 16:34:24.402170 12,500 42
754247 16:34:16.823267 12,520 200
754077 16:34:08.355262 12,520 14
753863 16:34:01.471723 12,500 58
752972 16:33:42.472335 12,480 24
752971 16:33:42.472308 12,480 250
752970 16:33:42.472277 12,480 116
752875 16:33:38.487466 12,500 120
752808 16:33:37.130144 12,500 33
752805 16:33:37.119808 12,500 210
752802 16:33:37.113702 12,500 8
752797 16:33:37.103796 12,500 25
752774 16:33:37.008042 12,500 70
752773 16:33:37.008013 12,500 140
752772 16:33:37.007990 12,520 4
752771 16:33:37.007960 12,520 350
752770 16:33:37.007935 12,520 22
752769 16:33:37.007905 12,520 275
750559 16:32:34.156052 12,540 1
735224 16:24:41.579489 12,560 7
734915 16:24:39.568825 12,540 6
733930 16:24:24.044630 12,560 1
733929 16:24:24.044602 12,540 19
733256 16:24:10.710571 12,540 1
732100 16:23:41.582846 12,560 36
731911 16:23:32.944082 12,540 48
724660 16:20:31.106316 12,560 108
724427 16:20:26.754737 12,560 6
724426 16:20:26.754716 12,560 143
724425 16:20:26.754691 12,560 52
721584 16:19:14.194429 12,560 50
720515 16:18:42.958456 12,580 7
720311 16:18:40.794584 12,580 7
720208 16:18:40.336525 12,580 7
714471 16:16:33.904809 12,620 87
714470 16:16:33.904784 12,600 340
714469 16:16:33.904764 12,580 1
714468 16:16:33.904740 12,580 72
699343 16:10:41.988486 12,600 7
698158 16:10:06.391805 12,600 8
698157 16:10:06.391778 12,580 14
698156 16:10:06.391751 12,580 138
695348 16:08:29.519702 12,580 7
695252 16:08:29.153293 12,580 7
691030 16:07:12.435544 12,580 11
691029 16:07:12.435515 12,580 72
691028 16:07:12.435494 12,580 4
687910 16:06:05.369004 12,580 71
687909 16:06:05.368985 12,580 1
687908 16:06:05.368959 12,580 341
684307 16:04:32.583093 12,540 7
684041 16:04:31.526426 12,540 7
683901 16:04:30.759309 12,540 7
680215 16:03:01.031201 12,580 7
680094 16:03:00.215310 12,580 7
679060 16:02:14.658891 12,540 91
679059 16:02:14.658871 12,560 9
678951 16:02:12.192307 12,560 70
676055 16:00:34.526130 12,560 100
674077 16:00:09.919599 12,560 3
674067 16:00:09.892420 12,560 21
674045 16:00:09.865687 12,560 5
670474 15:58:41.598499 12,560 323
670473 15:58:41.598473 12,560 207
670345 15:58:35.910755 12,480 384
670344 15:58:35.910707 12,480 400
670343 15:58:35.910648 12,500 20
670342 15:58:35.910622 12,500 200
670341 15:58:35.910585 12,520 275
670340 15:58:35.910554 12,520 20
667281 15:57:49.043460 12,600 530
667280 15:57:49.043433 12,580 306
667278 15:57:49.043367 12,560 664
667095 15:57:48.931681 12,560 361
666922 15:57:48.480183 12,560 400
666921 15:57:48.480162 12,560 400
666920 15:57:48.480134 12,560 55
666642 15:57:42.021299 12,600 1
666612 15:57:41.648687 12,600 1
666588 15:57:41.617251 12,600 33
666587 15:57:41.617215 12,600 30
666586 15:57:41.617188 12,600 100
666554 15:57:41.371043 12,600 100
666538 15:57:41.189787 12,600 100
665771 15:57:20.127652 12,620 156
665770 15:57:20.127619 12,640 144
659377 15:55:37.055440 12,660 7
649946 15:52:27.907496 12,620 244
648184 15:51:45.616312 12,620 36
647485 15:51:29.697993 12,660 1
643873 15:50:29.593096 12,640 6
643236 15:50:18.219109 12,620 7
642649 15:50:12.912853 12,620 36
638939 15:49:18.586943 12,640 35
638938 15:49:18.586916 12,640 8
632499 15:46:53.881952 12,620 78
632498 15:46:53.881926 12,640 5
630727 15:45:40.829638 12,640 50
627876 15:43:33.683861 12,640 495
627873 15:43:33.572992 12,660 151
627872 15:43:33.572965 12,660 99
623951 15:40:55.478646 12,620 10
623950 15:40:55.478608 12,620 2
623949 15:40:55.478571 12,640 4
623201 15:40:13.143101 12,640 20
622653 15:39:37.317383 12,640 50
622652 15:39:37.317362 12,640 22
619511 15:37:33.080798 12,640 50
619510 15:37:33.080771 12,640 50
619308 15:37:28.606324 12,640 50
608536 15:32:20.071121 12,660 1
600084 15:27:34.875076 12,660 3
600083 15:27:34.875049 12,660 1
594649 15:25:10.509665 12,680 100
583204 15:17:30.136744 12,660 299
582095 15:16:48.311966 12,660 20
582094 15:16:48.311940 12,660 3
577504 15:13:55.984513 12,660 27
577203 15:13:51.258013 12,680 1901
577120 15:13:48.389550 12,680 1500
577119 15:13:48.389519 12,680 401
576661 15:13:34.517399 12,680 99
576585 15:13:30.191146 12,680 1
575959 15:13:09.843392 12,680 11
575958 15:13:09.843363 12,680 1
575942 15:13:09.772985 12,680 199
575941 15:13:09.772966 12,680 400
575940 15:13:09.772938 12,680 301
575601 15:13:01.399168 12,680 99
575600 15:13:01.399138 12,700 1
575565 15:12:59.400920 12,700 88
575562 15:12:59.374208 12,700 795
575555 15:12:59.246011 12,700 1412
575392 15:12:56.072202 12,700 2000
575391 15:12:56.072176 12,700 269
570559 15:10:46.371250 12,700 731
570558 15:10:46.371225 12,700 200
570557 15:10:46.371199 12,700 69
569239 15:09:26.833908 12,720 40
568019 15:08:12.809741 12,720 52
561379 15:05:45.490314 12,720 50
558358 15:04:30.451377 12,740 77
557641 15:04:14.891639 12,740 173
557640 15:04:14.891604 12,740 7
557250 15:04:07.433242 12,720 20
554881 15:02:56.969723 12,740 4
554114 15:02:02.921631 12,720 29
554113 15:02:02.921599 12,720 7
554112 15:02:02.921567 12,720 84
552148 15:00:26.384315 12,700 97
550063 14:59:04.427841 12,720 2
549986 14:59:04.334044 12,720 115
549985 14:59:04.334016 12,720 29
548310 14:57:19.835932 12,720 9
547169 14:56:30.975070 12,720 1
546674 14:56:18.130251 12,720 6
546263 14:56:04.966830 12,720 21
545626 14:55:50.815092 12,720 1
545604 14:55:50.779499 12,720 3
541467 14:53:18.148607 12,720 79
541110 14:53:14.586532 12,720 184
541109 14:53:14.586498 12,720 180
541108 14:53:14.586480 12,720 72
541107 14:53:14.586453 12,720 64
540226 14:52:47.931403 12,720 36
531801 14:46:55.595915 12,700 34
531800 14:46:55.595873 12,700 10
531799 14:46:55.595845 12,700 28
524334 14:43:24.260196 12,740 72
517198 14:38:51.268465 12,700 7
517082 14:38:50.854214 12,700 7
516177 14:38:40.597687 12,720 50
502251 14:30:45.252926 12,740 35
502033 14:30:34.003915 12,740 9
502032 14:30:34.003854 12,740 110
502031 14:30:34.003823 12,740 31
501292 14:30:07.866115 12,740 7
501194 14:30:07.485659 12,740 7
499715 14:29:11.712850 12,720 80
498338 14:28:07.665678 12,720 27
498337 14:28:07.665650 12,720 72
498336 14:28:07.665615 12,720 1
495273 14:25:50.118291 12,740 30
495272 14:25:50.118264 12,740 80
494362 14:25:30.454315 12,740 3
494331 14:25:30.413292 12,740 34
494330 14:25:30.413262 12,740 35
494295 14:25:30.308563 12,740 68
493976 14:25:30.006322 12,740 180
486807 14:18:55.928458 12,740 16
482923 14:16:10.505290 12,740 14
481561 14:14:59.062736 12,720 39
481558 14:14:59.050395 12,720 360
476876 14:11:50.896423 12,740 187
476875 14:11:50.896387 12,740 12
476829 14:11:50.278663 12,720 100
476709 14:11:45.345071 12,740 500
476592 14:11:39.523140 12,740 488
476589 14:11:39.522880 12,740 512
476579 14:11:38.592493 12,740 1000
476457 14:11:34.189714 12,760 50
476253 14:11:26.525378 12,740 488
476235 14:11:25.506336 12,740 512
476228 14:11:25.333650 12,740 1000
476091 14:11:22.777582 12,740 500
475907 14:11:17.707012 12,800 9
475906 14:11:17.706975 12,780 76
475905 14:11:17.706953 12,760 1
475898 14:11:17.558704 12,740 500
475897 14:11:17.558670 12,740 1000
475519 14:11:06.886216 12,760 15
475509 14:11:06.807188 12,760 19
475218 14:10:55.516754 12,740 97
462702 14:05:39.393543 12,720 36
461708 14:05:05.934369 12,740 10
457795 14:03:17.987925 12,720 72
456208 14:02:08.689947 12,740 50
452355 13:59:06.651824 12,740 72
452354 13:59:06.651805 12,740 128
451659 13:58:26.561217 12,740 40
449833 13:56:38.262427 12,720 92
449832 13:56:38.262405 12,720 8
446052 13:53:56.297001 12,720 7
445785 13:53:55.162269 12,720 7
445589 13:53:54.907974 12,720 7
438930 13:51:23.514476 12,760 50
437890 13:50:38.145889 12,760 7
435721 13:50:05.111075 12,760 79
435666 13:50:04.942722 12,760 35
435419 13:50:04.661644 12,760 35
434572 13:49:44.445576 12,760 7
434434 13:49:43.658423 12,760 7
434308 13:49:42.977255 12,760 7
432810 13:48:35.523098 12,760 7
432675 13:48:35.270244 12,760 7
431042 13:48:10.709090 12,760 58
431041 13:48:10.709061 12,760 122
422674 13:40:27.835121 12,720 100
421074 13:39:06.640129 12,720 58
415234 13:33:33.656970 12,720 13
415233 13:33:33.656944 12,720 172
415232 13:33:33.656918 12,740 315
405720 13:26:11.333357 12,740 77
405641 13:26:08.629658 12,740 100
405640 13:26:08.629580 12,740 8
386362 13:13:40.049996 12,720 228
386361 13:13:40.049971 12,720 84
386264 13:13:33.296843 12,740 11
386022 13:13:19.582337 12,740 81
385942 13:13:17.385256 12,760 8
385941 13:13:17.385217 12,760 7
385940 13:13:17.385184 12,760 20
384476 13:12:08.491631 12,760 80
382872 13:10:47.284191 12,740 99
376878 13:08:46.516523 12,760 800
375352 13:07:46.872246 12,760 1200
375119 13:07:41.058053 12,760 1200
374784 13:07:31.036634 12,780 50
374287 13:07:12.892274 12,780 181
374286 13:07:12.892249 12,780 72
374285 13:07:12.892223 12,780 36
374137 13:07:10.049327 12,760 100
374136 13:07:10.049301 12,760 100
374135 13:07:10.049270 12,760 33
374110 13:07:09.893579 12,760 67
374107 13:07:09.892831 12,760 500
374007 13:07:06.188241 12,720 79
374006 13:07:06.188217 12,720 36
374005 13:07:06.188195 12,740 144
373983 13:07:05.959453 12,760 1233
373902 13:07:03.733081 12,760 1800
361360 12:58:30.944690 12,760 1
361347 12:58:30.915829 12,760 23
361318 12:58:30.875009 12,760 76
361299 12:58:30.853563 12,760 1
361294 12:58:30.821176 12,760 77
360986 12:58:23.538731 12,760 100
360890 12:58:20.131032 12,760 75
360889 12:58:20.131002 12,760 147
360884 12:58:20.079072 12,760 93
360883 12:58:20.079047 12,760 307
355613 12:56:08.864256 12,740 3
355610 12:56:08.850115 12,740 4
355580 12:56:08.715810 12,740 87
355579 12:56:08.715786 12,740 200
355578 12:56:08.715748 12,760 72
355577 12:56:08.715720 12,760 141
347993 12:52:53.439944 12,800 1
341931 12:48:41.733784 12,800 7
341924 12:48:41.705886 12,800 19
341911 12:48:41.673667 12,800 20
336400 12:45:24.509286 12,820 72
335510 12:45:15.355105 12,820 72
334650 12:44:46.774481 12,800 3
329958 12:42:08.330226 12,760 9
318803 12:35:11.871182 12,800 72
318802 12:35:11.871141 12,800 86
318801 12:35:11.871109 12,800 89
318664 12:35:06.663229 12,840 85
318656 12:35:06.543038 12,800 69
318655 12:35:06.543006 12,800 108
318654 12:35:06.542976 12,820 72
318653 12:35:06.542953 12,820 1
316381 12:33:32.349610 12,820 12
316378 12:33:32.336897 12,820 59
316377 12:33:32.336876 12,820 21
316376 12:33:32.336854 12,820 1
316365 12:33:32.297027 12,820 71
306602 12:28:41.410801 12,820 51
306601 12:28:41.410769 12,820 72
306600 12:28:41.410745 12,820 50
297578 12:24:00.966277 12,860 107
297558 12:24:00.840656 12,840 400
297555 12:24:00.840079 12,840 100
281910 12:20:01.554097 12,820 18
281909 12:20:01.554070 12,800 100
281908 12:20:01.554041 12,800 246
281563 12:19:54.700175 12,800 29
281562 12:19:54.700131 12,800 1
277864 12:18:45.297520 12,780 323
277863 12:18:45.297494 12,780 869
277862 12:18:45.297462 12,780 1
277289 12:18:44.534366 12,760 30
276641 12:18:21.394357 12,720 7
276396 12:18:20.555657 12,720 7
276243 12:18:20.249261 12,720 7
273922 12:17:32.574071 12,760 180
273204 12:17:28.294798 12,760 117
273203 12:17:28.294770 12,760 63
269870 12:15:38.808741 12,760 85
265315 12:13:43.403230 12,760 7
261383 12:11:18.798859 12,700 58
261382 12:11:18.798825 12,700 72
260516 12:10:41.682834 12,740 950
260195 12:10:34.915282 12,740 950
259724 12:10:12.714609 12,740 1000
259723 12:10:12.714551 12,740 120
259676 12:10:11.176130 12,740 1120
259478 12:10:06.928615 12,740 1000
259305 12:10:01.316052 12,740 120
259304 12:10:01.316015 12,740 1120
250646 12:04:31.528535 12,680 7
250526 12:04:31.166976 12,680 7
249830 12:04:04.637022 12,760 120
249597 12:03:54.777102 12,680 307
249596 12:03:54.777032 12,700 100
235390 11:57:21.942337 12,780 64
235389 11:57:21.942307 12,780 44
234325 11:56:57.370909 12,780 7
234090 11:56:56.131081 12,780 7
233872 11:56:54.468804 12,780 7
233724 11:56:54.225489 12,780 7
233529 11:56:49.621755 12,700 234
233528 11:56:49.621718 12,700 146
227625 11:54:46.521724 12,700 7
224046 11:52:39.984485 12,700 5
224045 11:52:39.984467 12,700 119
214227 11:47:10.492713 12,760 7
206448 11:42:56.324378 12,740 15
206313 11:42:49.281353 12,740 207
206312 11:42:49.281319 12,720 28
206138 11:42:43.321356 12,720 250
205564 11:42:18.821904 12,700 7
205563 11:42:18.821837 12,700 374
204580 11:41:35.674037 12,680 1000
204221 11:41:23.235770 12,640 125
204210 11:41:23.200857 12,640 100
204209 11:41:23.200831 12,640 275
201517 11:40:01.901895 12,660 16
200341 11:39:41.381098 12,660 50
200340 11:39:41.381021 12,660 140
200339 11:39:41.380995 12,680 72
200338 11:39:41.380971 12,680 72
197543 11:38:27.389179 12,700 72
197542 11:38:27.389140 12,700 54
196962 11:38:17.941140 12,720 202
196961 11:38:17.941108 12,720 20
194701 11:36:35.573871 12,720 20
191251 11:35:56.187868 12,700 18
189316 11:34:40.861931 12,680 72
180123 11:30:59.255067 12,700 7
179995 11:30:57.945679 12,700 7
179866 11:30:57.630805 12,700 7
178172 11:30:19.857999 12,700 181
174470 11:28:44.920971 12,680 34
172512 11:27:15.844294 12,720 5
172235 11:27:03.128184 12,720 1
170103 11:26:00.681735 12,740 144
167241 11:23:45.217062 12,720 12
165965 11:23:00.357617 12,720 500
163293 11:21:02.400524 12,720 77
162418 11:20:29.421722 12,740 4
162417 11:20:29.421691 12,740 144
162416 11:20:29.421650 12,740 1
160289 11:19:25.751038 12,740 19
159974 11:19:15.384394 12,720 7
158771 11:18:45.424492 12,720 72
156468 11:18:08.085714 12,740 14
156401 11:18:07.475618 12,740 72
153777 11:17:32.722481 12,720 7
153622 11:17:32.091128 12,720 7
153476 11:17:31.206488 12,720 7
153311 11:17:30.636165 12,720 7
153018 11:17:27.713286 12,720 7
152874 11:17:26.600779 12,720 7
152721 11:17:25.724415 12,720 7
152572 11:17:25.339972 12,720 6
152571 11:17:25.339939 12,740 1
151180 11:16:53.263904 12,740 94
151157 11:16:52.757294 12,740 14
145122 11:14:56.345251 12,780 7
145019 11:14:56.009318 12,780 7
144397 11:14:45.172388 12,780 36
141955 11:14:04.650291 12,780 36
139321 11:11:33.331507 12,740 1100
139200 11:11:27.124509 12,740 1100
138686 11:11:09.157796 12,760 100
138516 11:11:03.418742 12,780 1000
138448 11:11:01.722994 12,780 1000
138375 11:10:59.101800 12,780 955
138374 11:10:59.101758 12,780 49
138169 11:10:49.774508 12,780 906
138168 11:10:49.774483 12,760 4
138151 11:10:48.922610 12,760 100
134782 11:08:46.480179 12,740 75
134781 11:08:46.480150 12,740 116
132486 11:07:56.473093 12,740 74
132466 11:07:56.236561 12,740 10
121401 11:02:58.996283 12,740 18
121378 11:02:58.928539 12,740 4
121296 11:02:58.083662 12,740 271
121279 11:02:58.007089 12,760 113
121256 11:02:57.941190 12,780 36
109986 10:58:51.191141 12,760 72
105933 10:57:22.695973 12,780 32
105914 10:57:22.627199 12,780 36
105913 10:57:22.627172 12,780 36
105912 10:57:22.627149 12,780 10
105911 10:57:22.627095 12,780 36
105910 10:57:22.627035 12,780 72
105909 10:57:22.626999 12,780 5
105908 10:57:22.626967 12,780 35
76260 10:45:01.673697 12,900 5
76178 10:45:01.559462 12,900 3
76015 10:45:00.645092 12,900 3
75896 10:45:00.376865 12,900 5
32229 10:32:35.738019 12,900 10
21670 10:30:04.225480 12,940 7
21501 10:30:03.764687 12,940 4
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο