Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
522026	17:09:58.192229	2,960	47
522025	17:09:58.192199	2,960	13
522024	17:09:58.192160	2,960	40
506793	16:59:28.939718	2,920	50
501065	16:56:43.936502	2,960	1
499877	16:56:00.353040	2,920	50
492054	16:51:41.543486	2,920	100
408012	15:58:13.692137	2,950	48
408011	15:58:13.692069	2,950	300
408010	15:58:13.692045	2,950	606
396862	15:46:08.078211	2,950	1
344809	14:57:54.931529	2,900	63
344808	14:57:54.931506	2,900	37
323828	14:33:53.605241	2,950	10
301739	14:10:03.510504	2,950	83
289927	13:59:55.167157	2,950	50
289926	13:59:55.167121	2,940	67
269643	13:42:04.237945	2,940	33
118977	11:22:05.878756	2,950	50
88596	11:03:17.256353	2,960	72
88595	11:03:17.256314	2,950	28
62187	10:48:43.026468	2,950	41
15416	10:29:30.311361	2,950	10