ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟΣΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
847622	17:12:10.346664	2,670	2
847621	17:12:10.346638	2,670	37
844919	17:10:25.013503	2,670	60
844918	17:10:25.013466	2,670	1
844917	17:10:25.013408	2,670	250
844916	17:10:25.013384	2,670	689
844915	17:10:25.013352	2,670	10
820449	16:58:31.992037	2,680	1
820448	16:58:31.992015	2,670	30
814596	16:56:53.973813	2,660	70
747033	16:30:50.259146	2,670	500
698515	16:10:18.654660	2,690	5
680297	16:03:05.139479	2,690	5
677029	16:01:04.140344	2,640	68
676984	16:01:01.959228	2,640	5
676835	16:00:59.067689	2,640	20
676504	16:00:47.648832	2,640	500
675475	16:00:25.939204	2,640	5
673441	15:59:57.245973	2,640	5
671363	15:59:05.602582	2,640	100
649879	15:52:25.542275	2,640	90
649207	15:52:10.115741	2,640	800
648265	15:51:46.377368	2,640	500
648264	15:51:46.377343	2,650	100
648263	15:51:46.377291	2,650	100
648262	15:51:46.377268	2,650	120
648261	15:51:46.377244	2,670	3400
648260	15:51:46.377208	2,670	120
648259	15:51:46.377186	2,680	200
648258	15:51:46.377154	2,690	867
631748	15:46:22.550181	2,700	600
614235	15:34:38.374751	2,700	400
605969	15:30:55.587077	2,700	398
604608	15:30:16.554952	2,700	1600
604607	15:30:16.554933	2,710	1400
568642	15:08:48.031137	2,740	15
568641	15:08:48.031114	2,740	461
568640	15:08:48.031089	2,740	24
562633	15:06:14.021052	2,740	5
549062	14:58:02.158524	2,740	50
498793	14:28:34.539920	2,700	60
491782	14:23:46.551208	2,740	10
471327	14:08:42.927427	2,740	1
425303	13:42:08.970372	2,700	2
403524	13:25:14.747663	2,750	1
337397	12:46:04.545892	2,700	10
334998	12:44:50.248035	2,740	70
334997	12:44:50.248004	2,740	50
332439	12:43:28.600708	2,690	3
330829	12:42:28.845300	2,730	50
329845	12:41:59.420688	2,690	53
328890	12:41:15.594746	2,690	75
248313	12:03:11.668450	2,750	51
248312	12:03:11.668424	2,750	300
248311	12:03:11.668390	2,750	99
247607	12:02:47.434041	2,750	1
245667	12:01:50.124897	2,740	50
243812	12:01:17.276241	2,740	500
243775	12:01:14.807065	2,720	89
237080	11:58:09.059906	2,730	1
236717	11:57:56.226189	2,730	99
218510	11:50:34.288708	2,700	1000
203785	11:41:04.063395	2,730	1
170467	11:26:13.158484	2,670	20
167357	11:23:49.064751	2,690	400
153201	11:17:29.364802	2,700	200
140450	11:12:49.576125	2,700	50
140449	11:12:49.576071	2,720	50
140114	11:12:17.348152	2,720	250
136186	11:09:33.881713	2,720	100
104098	10:56:18.355560	2,750	350
102100	10:55:44.937265	2,750	200
102099	10:55:44.937216	2,750	450
79007	10:45:45.419943	2,750	45
79006	10:45:45.419895	2,740	100
79005	10:45:45.419874	2,740	80
79004	10:45:45.419837	2,740	50
79003	10:45:45.419806	2,740	100
79002	10:45:45.419761	2,740	275
79001	10:45:45.419735	2,730	150
79000	10:45:45.419709	2,720	500
70818	10:43:13.746917	2,730	250
49203	10:36:12.388693	2,740	5
21722	10:30:04.321746	2,740	20