Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1080464	17:12:19.274058	2,080	132
1080463	17:12:19.274025	2,080	118
843380	16:28:57.873345	2,090	12
764533	16:05:11.316229	2,090	50
764532	16:05:11.316195	2,100	50
746500	15:58:16.693781	2,100	313
666848	15:24:13.894555	2,100	100
666847	15:24:13.894531	2,100	537
666846	15:24:13.894502	2,105	22
517757	13:54:59.329834	2,100	12
507537	13:48:05.012454	2,120	100
448317	13:10:20.099040	2,100	100
421223	12:52:16.974413	2,100	1
421222	12:52:16.974394	2,110	500
421221	12:52:16.974368	2,115	495
414259	12:49:14.969369	2,115	200
408733	12:46:58.001031	2,120	100
321591	12:03:26.049164	2,130	100
249330	11:32:06.678208	2,130	100
231656	11:24:08.421130	2,115	50
229941	11:23:38.363932	2,115	50