ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟΣΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
714170	17:14:30.581217	2,445	34
714154	17:14:29.124400	2,445	50
713695	17:13:10.344346	2,445	700
713694	17:13:10.344305	2,445	216
712788	17:11:23.492969	2,445	334
712787	17:11:23.492936	2,445	550
712786	17:11:23.492908	2,445	126
712785	17:11:23.492876	2,445	99
712784	17:11:23.492851	2,445	556
712783	17:11:23.492813	2,445	200
712782	17:11:23.492779	2,445	135
685584	16:59:15.268211	2,425	6
673747	16:56:19.335355	2,425	9
645921	16:47:57.690644	2,405	294
645920	16:47:57.690618	2,410	6
603254	16:30:12.919775	2,405	343
603253	16:30:12.919742	2,405	89
603252	16:30:12.919688	2,410	60
603251	16:30:12.919667	2,410	150
603250	16:30:12.919639	2,410	174
603249	16:30:12.919614	2,415	100
603248	16:30:12.919580	2,415	7
565788	16:04:10.991173	2,435	1
561629	16:01:38.476900	2,410	26
561628	16:01:38.476880	2,410	200
561627	16:01:38.476857	2,410	100
561626	16:01:38.476834	2,410	75
561625	16:01:38.476802	2,415	200
561624	16:01:38.476779	2,415	99
561623	16:01:38.476753	2,420	300
557430	15:58:55.287689	2,430	499
552344	15:56:53.956319	2,430	1
533295	15:45:21.995707	2,415	1
533294	15:45:21.995678	2,420	220
533293	15:45:21.995650	2,420	28
422813	14:17:49.942879	2,440	77
422728	14:17:40.314398	2,440	200
421864	14:17:09.102930	2,440	123
395332	13:52:14.679474	2,430	200
370504	13:31:02.911812	2,450	2300
370503	13:31:02.911789	2,445	200
356400	13:19:27.162400	2,430	50
351380	13:15:41.796666	2,430	200
333969	13:02:22.365695	2,420	72
332308	13:01:02.265092	2,420	50
331868	13:00:28.696590	2,420	28
331867	13:00:28.696569	2,420	50
331866	13:00:28.696550	2,420	50
302050	12:38:58.465625	2,440	1
191010	11:30:59.552768	2,430	49
190263	11:30:37.302901	2,430	1
169541	11:20:46.357342	2,440	1
86226	10:45:27.273880	2,430	200
35572	10:31:50.407247	2,430	95