ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟΣΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
557949	17:10:35.102630	2,350	5
535396	16:57:38.536315	2,330	100
531354	16:55:52.626754	2,330	500
531353	16:55:52.626727	2,330	200
531352	16:55:52.626692	2,330	50
447114	16:07:37.238900	2,350	100
359075	14:29:38.230882	2,330	1
334728	14:03:34.776062	2,370	25
271988	13:09:30.479003	2,330	10
257956	12:54:14.092184	2,390	150
257955	12:54:14.092152	2,390	500
257954	12:54:14.092128	2,390	150
257953	12:54:14.092091	2,380	200
256260	12:52:18.157529	2,380	58
256259	12:52:18.157505	2,380	100
256180	12:52:07.539615	2,370	442
256179	12:52:07.539566	2,370	100
256075	12:51:59.897293	2,360	50
256074	12:51:59.897252	2,360	50
255871	12:51:49.480256	2,350	200
244893	12:42:56.067969	2,310	250
236266	12:34:02.424708	2,350	100
231553	12:29:29.447236	2,300	53
231552	12:29:29.447208	2,310	50
231551	12:29:29.447186	2,340	8
231550	12:29:29.447145	2,350	10
231213	12:28:46.208297	2,350	1000
231212	12:28:46.208251	2,350	490
228372	12:25:29.267372	2,350	306
226610	12:23:58.654250	2,340	30
226609	12:23:58.654215	2,330	62
225465	12:23:05.323692	2,330	1438
225464	12:23:05.323652	2,330	500
225463	12:23:05.323628	2,320	62
220971	12:20:37.879450	2,300	4
214193	12:14:45.925628	2,320	135
206717	12:05:53.097044	2,320	3
203031	12:02:33.587211	2,290	91
202401	12:02:06.293582	2,290	30
202400	12:02:06.293553	2,290	879
197282	11:59:29.100957	2,290	21
196931	11:59:15.792378	2,300	250
196930	11:59:15.792354	2,300	130
196929	11:59:15.792331	2,310	18
196928	11:59:15.792295	2,320	81
190927	11:56:07.517199	2,320	100
150277	11:26:47.515343	2,320	589
150276	11:26:47.515315	2,320	230
143907	11:22:23.369606	2,320	100
138565	11:18:36.894605	2,310	382
129810	11:14:22.606337	2,310	100
129809	11:14:22.606312	2,310	200
129808	11:14:22.606264	2,310	200
128852	11:13:57.234565	2,320	170
122192	11:10:33.332878	2,320	30
22961	10:31:28.308330	2,310	30
22960	10:31:28.308272	2,310	20