Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
530116	16:54:35.383349	2,960	50
484884	16:34:25.200543	2,960	4
473984	16:28:24.565670	2,960	83
462295	16:20:31.103540	2,960	454
437371	16:02:08.327693	2,960	500
431147	15:56:22.658401	2,980	1
391614	15:26:03.321092	2,980	149
391613	15:26:03.321069	2,980	29
391612	15:26:03.321044	2,970	22
384681	15:19:03.568779	2,940	300
366122	15:05:47.528700	2,980	1
278130	13:33:23.700489	2,970	175
274667	13:29:03.235930	2,970	15
274666	13:29:03.235877	2,970	60
191338	12:10:24.917691	2,980	7
189317	12:08:11.310396	2,980	63
183958	12:04:25.598013	2,940	10
152823	11:48:52.695559	2,930	15
151729	11:48:16.731485	2,940	60
151447	11:48:04.579727	2,940	30
151446	11:48:04.579690	2,940	750
151445	11:48:04.579631	2,940	100
151444	11:48:04.579576	2,940	100
128539	11:28:07.818152	2,960	100
126976	11:26:59.461602	2,980	80
38450	10:39:03.250387	3,000	1