Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1014193	17:09:53.876602	2,500	398
1014192	17:09:53.876570	2,500	1995
1014191	17:09:53.876510	2,500	7
1014190	17:09:53.876480	2,500	500
951528	16:49:09.440541	2,500	21
951499	16:49:08.968915	2,500	33
949020	16:48:18.065820	2,500	300
947664	16:48:01.335435	2,500	546
946540	16:47:46.136416	2,500	350
946539	16:47:46.136381	2,505	5
908246	16:35:16.356427	2,500	4
834995	16:09:12.725357	2,530	1
824825	16:05:45.342013	2,480	170
824824	16:05:45.341976	2,495	35
813497	15:59:44.660369	2,505	150
813496	15:59:44.660342	2,510	26
726780	15:20:06.363452	2,530	1
726779	15:20:06.363423	2,520	1000
726778	15:20:06.363401	2,515	100
691936	15:04:12.804627	2,515	500
690452	15:03:35.839764	2,515	400
690354	15:03:29.228523	2,510	474
670982	14:53:06.395789	2,505	696
670981	14:53:06.395771	2,505	300
670980	14:53:06.395749	2,505	4
667638	14:51:15.674506	2,505	296
667122	14:50:36.720269	2,505	200
650360	14:43:06.666637	2,505	500
629362	14:35:28.022962	2,510	126
583995	14:14:00.167141	2,510	400
534087	13:49:34.527987	2,530	816
534086	13:49:34.527961	2,520	484
494830	13:29:51.236889	2,520	461
424966	12:49:00.952799	2,520	1000
321760	11:57:43.288974	2,525	55
320631	11:57:00.167996	2,525	145
310767	11:50:33.818663	2,510	100
299140	11:46:39.376577	2,520	500
264894	11:30:01.291884	2,515	243
264893	11:30:01.291849	2,520	60
48703	10:32:52.539802	2,535	100
45210	10:32:28.417095	2,535	850
45209	10:32:28.417045	2,530	50
31535	10:30:34.812527	2,515	7