Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟΣΚ

Κωδικός Ώρα Τιμή Όγκος
568146 17/6/2024 5:18:40 μμ 1,290 1000
566487 17/6/2024 5:11:13 μμ 1,290 1000
546991 17/6/2024 4:57:26 μμ 1,280 35
546992 17/6/2024 4:57:26 μμ 1,290 15
544763 17/6/2024 4:56:38 μμ 1,280 15
544760 17/6/2024 4:56:38 μμ 1,285 500
544761 17/6/2024 4:56:38 μμ 1,280 350
544762 17/6/2024 4:56:38 μμ 1,280 100
524499 17/6/2024 4:50:51 μμ 1,290 323
521752 17/6/2024 4:49:35 μμ 1,290 95
516361 17/6/2024 4:46:45 μμ 1,285 177
364811 17/6/2024 2:59:16 μμ 1,290 800
315827 17/6/2024 2:08:57 μμ 1,285 100
296629 17/6/2024 1:46:29 μμ 1,285 708
269427 17/6/2024 1:24:35 μμ 1,290 258
269428 17/6/2024 1:24:35 μμ 1,290 42
268174 17/6/2024 1:23:37 μμ 1,290 7
253867 17/6/2024 1:17:20 μμ 1,285 100
253742 17/6/2024 1:17:15 μμ 1,285 98
253486 17/6/2024 1:17:10 μμ 1,285 109
253484 17/6/2024 1:17:10 μμ 1,285 11
253485 17/6/2024 1:17:10 μμ 1,285 30
253193 17/6/2024 1:17:00 μμ 1,285 189
252630 17/6/2024 1:16:40 μμ 1,285 1000
247502 17/6/2024 1:13:54 μμ 1,290 15
244606 17/6/2024 1:12:28 μμ 1,290 720
244569 17/6/2024 1:12:25 μμ 1,295 30
242485 17/6/2024 1:10:40 μμ 1,295 98
236517 17/6/2024 1:05:38 μμ 1,295 2
235492 17/6/2024 1:04:41 μμ 1,290 280
v