Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
466894	16:37:19.085977	2,240	115
465436	16:35:58.319742	2,240	100
465435	16:35:58.319711	2,240	456
465434	16:35:58.319683	2,240	100
465433	16:35:58.319659	2,260	229
465136	16:35:47.958932	2,260	100
465133	16:35:47.776010	2,260	100
465090	16:35:45.127525	2,280	6
390707	15:41:55.625299	2,280	44
390524	15:41:51.974951	2,280	100
382253	15:37:06.981811	2,280	100
382252	15:37:06.981778	2,280	70
369997	15:23:41.499088	2,280	30
335944	14:48:00.712387	2,280	150
335641	14:47:53.554086	2,280	150
190949	12:24:44.298789	2,300	100
190948	12:24:44.298756	2,300	100
190119	12:23:47.995605	2,280	150
189159	12:22:32.652161	2,280	100
189158	12:22:32.652075	2,280	120
189157	12:22:32.652019	2,280	100
189156	12:22:32.651991	2,260	150
118156	11:21:42.410459	2,260	50
118155	11:21:42.410433	2,260	100
118154	11:21:42.410407	2,260	100
84163	11:00:24.017405	2,260	100