Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
319818	14:18:01.616540	2,280	150
256876	13:12:23.980970	2,280	150
256740	13:12:09.065336	2,280	150
178280	12:00:10.158083	2,300	16
178279	12:00:10.158048	2,300	84
178278	12:00:10.157979	2,280	200
178277	12:00:10.157956	2,280	100
178276	12:00:10.157879	2,280	100
178275	12:00:10.157849	2,260	50
178274	12:00:10.157824	2,260	100
143518	11:41:32.023791	2,260	150
143052	11:41:13.725223	2,260	100
104974	11:11:23.918661	2,240	150
104944	11:11:20.652530	2,240	78
104943	11:11:20.652501	2,240	72
103813	11:10:53.122015	2,260	100
76390	10:56:59.635185	2,240	28
76389	10:56:59.635163	2,240	22
55534	10:45:58.775713	2,240	78