ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΕΚΤΕΡΝΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
564170	17:17:43.572128	25,000	56
564070	17:17:09.338898	25,000	993
560837	17:10:18.535472	25,000	40
560832	17:10:18.535391	25,000	14
560831	17:10:18.535373	25,000	28
560830	17:10:18.535357	25,000	5
560829	17:10:18.535340	25,000	46
560828	17:10:18.535323	25,000	23
560827	17:10:18.535306	25,000	16
560826	17:10:18.535289	25,000	76
560825	17:10:18.535273	25,000	76
560824	17:10:18.535254	25,000	55
560823	17:10:18.535237	25,000	9
560822	17:10:18.535220	25,000	22
560821	17:10:18.535203	25,000	44
560820	17:10:18.535182	25,000	120
560819	17:10:18.535161	25,000	132
560818	17:10:18.535134	25,000	9
560817	17:10:18.535081	25,000	9
560816	17:10:18.535047	25,000	9
560815	17:10:18.535011	25,000	109
560814	17:10:18.534992	25,000	48
560813	17:10:18.534952	25,000	12
560812	17:10:18.534934	25,000	60
560811	17:10:18.534911	25,000	180
560810	17:10:18.534880	25,000	748
560809	17:10:18.534851	25,000	5
560808	17:10:18.534828	25,000	100
560807	17:10:18.534794	25,000	167
560806	17:10:18.534754	25,000	188
560805	17:10:18.534730	25,000	18
560804	17:10:18.534699	25,000	18
560803	17:10:18.534671	25,000	23
560802	17:10:18.534647	25,000	73
560801	17:10:18.534614	25,000	262
560800	17:10:18.534582	25,000	1251
560799	17:10:18.534559	25,000	8
560798	17:10:18.534480	25,000	406
560797	17:10:18.534461	25,000	81
560796	17:10:18.534433	25,000	3
560795	17:10:18.534403	25,000	81
560794	17:10:18.534371	25,000	57
560793	17:10:18.534340	25,000	10
560792	17:10:18.534320	25,000	21
560791	17:10:18.534299	25,000	7
543481	16:59:24.821060	25,000	40
543386	16:59:23.301193	25,000	26
543371	16:59:23.185137	25,000	48
540486	16:58:41.745683	25,000	74
540464	16:58:40.643667	24,980	3
539750	16:58:30.692447	24,980	7
537412	16:57:47.397342	24,980	3
535313	16:57:01.476604	25,000	67
535043	16:56:48.831255	24,980	7
532839	16:55:52.083714	24,980	50
530655	16:54:53.423036	25,000	67
529922	16:54:29.083879	24,980	50
529412	16:54:17.678085	24,960	7
529411	16:54:17.678062	24,980	1
528305	16:53:41.464292	25,000	137
524568	16:52:01.880622	25,000	23
524567	16:52:01.880583	25,000	73
524566	16:52:01.880556	25,000	26
523811	16:51:38.454646	24,980	27
520467	16:50:22.148211	25,000	229
519351	16:49:51.975149	25,000	20
519306	16:49:51.193439	24,980	39
519305	16:49:51.193420	24,980	74
519304	16:49:51.193354	24,980	94
519303	16:49:51.193324	24,980	36
519302	16:49:51.193285	24,980	255
512212	16:46:59.147151	25,020	6
502992	16:42:25.705937	25,000	53
502989	16:42:25.676716	25,000	226
502988	16:42:25.676679	25,000	101
502987	16:42:25.676656	25,000	120
502243	16:42:01.265717	25,020	85
502240	16:42:00.970289	25,020	102
500436	16:41:27.094664	25,020	74
500308	16:41:22.653983	25,020	94
490882	16:37:23.984251	25,000	50
489636	16:36:30.521908	25,020	150
486418	16:35:06.453860	25,000	1
486364	16:35:06.269529	25,000	3
486233	16:35:06.145868	25,000	361
486152	16:35:06.071661	25,000	226
483576	16:33:41.417421	25,000	82
482045	16:33:04.856994	25,000	260
482044	16:33:04.856974	25,000	67
481916	16:33:02.156134	25,000	82
481915	16:33:02.156109	25,000	68
478614	16:31:28.773099	25,020	26
478572	16:31:26.728707	25,020	71
478571	16:31:26.728638	25,020	99
478570	16:31:26.728617	25,020	67
478569	16:31:26.728590	25,020	99
478568	16:31:26.728567	25,020	350
478290	16:31:19.860144	25,020	50
475936	16:30:05.848550	25,040	156
475866	16:30:03.827422	25,040	29
475865	16:30:03.827392	25,040	165
475609	16:29:45.897036	25,040	194
475576	16:29:43.124034	25,020	200
475543	16:29:40.344349	25,040	74
475525	16:29:39.235303	25,020	186
473245	16:27:57.813164	25,000	1
473242	16:27:57.799104	25,000	10
473231	16:27:57.750152	25,000	59
473230	16:27:57.750098	25,000	77
473229	16:27:57.750076	25,000	72
473228	16:27:57.750050	25,000	8
468213	16:24:41.019931	25,000	9
468212	16:24:41.019894	25,000	90
466088	16:23:38.608880	25,000	11
465196	16:23:02.789770	25,020	76
465106	16:22:58.371952	25,020	120
465105	16:22:58.371919	25,020	102
465104	16:22:58.371893	25,020	6
465103	16:22:58.371867	25,020	72
465102	16:22:58.371825	25,020	124
464749	16:22:33.118609	25,040	74
464746	16:22:33.083307	25,040	182
464745	16:22:33.083253	25,040	257
464744	16:22:33.083227	25,040	243
464743	16:22:33.083184	25,040	95
464742	16:22:33.083159	25,040	102
464741	16:22:33.083098	25,040	102
464740	16:22:33.083054	25,040	350
464739	16:22:33.083034	25,040	169
464459	16:22:17.378286	25,060	67
462344	16:20:34.105505	25,060	127
462245	16:20:29.505571	25,060	117
462242	16:20:29.345301	25,040	330
462213	16:20:28.154735	25,060	250
462108	16:20:21.248838	25,060	8
462088	16:20:21.133808	25,060	101
460622	16:19:33.959521	25,060	101
460615	16:19:33.921200	25,060	86
460614	16:19:33.921178	25,060	100
460613	16:19:33.921144	25,060	102
460612	16:19:33.921118	25,060	2
460611	16:19:33.921099	25,060	6
460572	16:19:33.134016	25,060	2
460567	16:19:33.091544	25,060	94
460546	16:19:32.879154	25,060	13
460543	16:19:32.831137	25,060	94
460496	16:19:32.320008	25,060	276
460486	16:19:32.090095	25,060	224
460485	16:19:32.090068	25,060	500
460484	16:19:32.090037	25,060	150
460483	16:19:32.090005	25,060	126
460289	16:19:18.762842	25,060	59
460288	16:19:18.762812	25,060	2
460287	16:19:18.762788	25,060	96
460264	16:19:18.443446	25,060	100
460147	16:19:16.192712	25,060	64
460142	16:19:16.181222	25,060	96
460121	16:19:15.986438	25,040	150
460120	16:19:15.986412	25,040	150
460119	16:19:15.986370	25,040	56
459071	16:18:42.714882	25,040	236
459024	16:18:41.454933	25,040	134
459019	16:18:41.453918	25,040	74
458701	16:18:33.091234	25,040	12
458696	16:18:33.063733	25,040	110
458689	16:18:33.032816	25,060	9
458684	16:18:33.019192	25,040	24
458675	16:18:32.992580	25,040	94
458656	16:18:32.920375	25,040	344
458616	16:18:32.670604	25,040	5
458615	16:18:32.670564	25,040	149
458608	16:18:32.565143	25,040	310
458601	16:18:32.467420	25,040	1541
458600	16:18:32.467391	25,040	186
458578	16:18:32.310602	25,020	2
458577	16:18:32.310572	25,020	200
458576	16:18:32.310533	25,020	200
458575	16:18:32.310505	25,020	692
458574	16:18:32.310468	25,020	184
458529	16:18:31.915293	25,000	1
458465	16:18:31.387956	25,000	4
458464	16:18:31.387924	25,000	1
458457	16:18:31.341664	25,000	106
458442	16:18:31.193353	25,000	161
458299	16:18:30.258950	25,000	327
458036	16:18:24.329559	25,000	188
457924	16:18:19.391757	25,000	67
457816	16:18:17.300795	25,000	130
457387	16:17:56.801199	25,000	20
457386	16:17:56.801173	25,000	4
457385	16:17:56.801148	25,000	71
457354	16:17:56.604605	24,980	50
454564	16:15:47.870431	24,960	2
454563	16:15:47.870393	24,960	22
454562	16:15:47.870354	24,960	97
454561	16:15:47.870325	24,960	79
452711	16:14:16.881145	25,000	200
452681	16:14:16.191390	25,000	134
452672	16:14:15.974432	25,000	200
452643	16:14:15.488258	25,000	145
452642	16:14:15.488235	25,000	55
452569	16:14:13.037659	25,000	25
452568	16:14:13.037640	25,000	243
452556	16:14:12.823097	24,980	1000
446688	16:09:10.201410	25,000	17
446687	16:09:10.201370	25,000	4
446686	16:09:10.201345	25,000	320
446676	16:09:09.630324	24,960	70
446675	16:09:09.630304	24,960	101
446674	16:09:09.630281	24,960	99
446673	16:09:09.630218	24,960	771
446672	16:09:09.630194	24,960	119
446671	16:09:09.630160	24,960	118
446670	16:09:09.630134	24,960	222
444268	16:07:34.575797	25,000	200
443881	16:07:12.226472	24,980	1
443846	16:07:11.435197	24,980	4
443845	16:07:11.435167	24,980	1
443840	16:07:11.263372	24,980	3
443837	16:07:11.245984	24,980	58
443836	16:07:11.245945	24,980	32
443825	16:07:10.734790	24,980	91
443824	16:07:10.734766	24,980	178
443823	16:07:10.734703	24,980	99
443822	16:07:10.734674	24,980	12
443821	16:07:10.734657	24,980	30
443820	16:07:10.734632	24,980	90
440591	16:05:13.230934	24,980	9
436934	16:01:53.585252	24,980	103
436933	16:01:53.585221	24,980	49
436932	16:01:53.585195	24,980	177
436931	16:01:53.585172	24,980	289
434521	15:59:30.770671	24,980	3
423284	15:51:34.415633	25,000	10
421845	15:50:14.760266	24,980	5
421844	15:50:14.760231	24,980	34
421843	15:50:14.760206	24,980	74
419014	15:47:34.320384	24,980	8
418153	15:46:30.179481	24,980	14
418152	15:46:30.179457	24,980	51
417016	15:45:22.583544	24,980	39
417015	15:45:22.583500	24,980	211
409566	15:39:31.194927	25,000	104
409533	15:39:30.417426	24,980	15
409530	15:39:30.377423	24,980	155
409529	15:39:30.377394	24,980	113
409528	15:39:30.377362	24,980	170
409527	15:39:30.377329	24,980	62
403279	15:34:41.258979	24,980	2
403257	15:34:41.198136	24,980	13
403240	15:34:41.159931	24,980	5
403232	15:34:41.122542	24,980	30
403211	15:34:41.089403	24,980	30
403210	15:34:41.089340	24,980	1
395833	15:29:44.051568	25,000	191
395830	15:29:44.027722	24,980	1
395827	15:29:43.975055	24,980	100
395826	15:29:43.975031	24,980	34
395819	15:29:43.818061	24,980	110
395818	15:29:43.818033	24,980	243
395817	15:29:43.818014	24,980	102
395816	15:29:43.817954	24,980	32
395815	15:29:43.817916	24,980	125
395814	15:29:43.817892	24,980	130
395813	15:29:43.817868	24,980	258
391003	15:25:05.300813	25,000	100
387587	15:21:34.269309	25,000	15
387570	15:21:34.090950	25,000	139
387561	15:21:34.056648	25,000	111
387482	15:21:31.801026	25,000	60
382270	15:17:26.691962	25,000	155
382269	15:17:26.691937	25,000	474
382268	15:17:26.691901	25,000	186
382267	15:17:26.691872	25,000	102
382266	15:17:26.691801	25,000	134
382265	15:17:26.691768	25,000	149
380312	15:16:32.196187	25,020	9
380299	15:16:31.794432	25,020	49
380298	15:16:31.794406	25,020	1
380281	15:16:29.851230	25,020	3
380280	15:16:29.851198	25,020	97
378388	15:14:46.682952	25,020	21
378387	15:14:46.682914	25,020	25
378386	15:14:46.682888	25,020	103
378385	15:14:46.682849	25,020	4
378376	15:14:46.496516	25,020	2
378324	15:14:44.509033	25,020	23
378321	15:14:44.467485	25,040	15
377956	15:14:32.952109	25,020	2
377907	15:14:31.718013	25,020	5
377879	15:14:31.592038	25,020	10
377472	15:14:27.335547	25,020	95
377467	15:14:27.304193	25,020	19
375783	15:13:57.186137	25,020	94
375782	15:13:57.186113	25,020	4
375781	15:13:57.186078	25,020	102
373818	15:12:05.730261	25,000	102
369162	15:08:33.707611	25,020	10
369161	15:08:33.707584	25,020	1
364496	15:04:30.076666	25,020	87
364489	15:04:29.884332	25,020	138
364468	15:04:29.794972	25,020	45
364467	15:04:29.794920	25,020	105
364466	15:04:29.794885	25,020	132
364465	15:04:29.794844	25,020	95
363513	15:03:24.229331	25,020	4
363512	15:03:24.229286	25,020	14
354436	14:54:21.150442	25,020	252
354358	14:54:13.452098	25,020	80
352713	14:52:09.155252	25,020	10
346626	14:45:23.811468	25,040	1
346597	14:45:23.193589	25,040	102
346589	14:45:22.879947	25,000	94
346588	14:45:22.879917	25,000	220
346587	14:45:22.879894	25,000	96
346586	14:45:22.879838	25,000	160
346585	14:45:22.879781	25,000	102
346584	14:45:22.879751	25,000	48
346583	14:45:22.879713	25,000	11
346582	14:45:22.879687	25,000	269
344524	14:42:21.854326	25,060	35
344523	14:42:21.854292	25,060	183
344507	14:42:21.652982	25,040	186
344506	14:42:21.652957	25,040	200
344505	14:42:21.652913	25,040	501
344471	14:42:19.875734	25,020	218
344124	14:42:03.855097	25,020	81
344108	14:42:02.890158	25,020	41
344107	14:42:02.890131	25,020	97
344106	14:42:02.890103	25,020	20
344105	14:42:02.890054	25,020	43
343977	14:41:56.742923	25,040	7
343966	14:41:56.579758	25,020	175
343955	14:41:56.187319	25,020	79
343954	14:41:56.187295	25,020	104
343953	14:41:56.187232	25,020	100
343952	14:41:56.187213	25,020	34
343951	14:41:56.187171	25,020	22
342937	14:40:47.636244	25,040	89
342930	14:40:47.510654	25,020	478
342903	14:40:46.439740	25,040	294
342893	14:40:46.380007	25,040	260
342892	14:40:46.379976	25,040	602
342891	14:40:46.379951	25,040	439
342890	14:40:46.379868	25,060	150
342889	14:40:46.379840	25,060	68
342888	14:40:46.379820	25,060	290
342887	14:40:46.379793	25,060	100
342788	14:40:38.550553	25,080	151
342760	14:40:38.338016	25,060	138
342759	14:40:38.337988	25,060	168
342758	14:40:38.337952	25,060	41
342757	14:40:38.337926	25,060	102
342756	14:40:38.337895	25,060	96
342755	14:40:38.337858	25,060	96
339873	14:37:30.124804	25,080	192
339864	14:37:29.921229	25,080	126
339852	14:37:29.708705	25,080	231
339691	14:37:26.689163	25,100	103
339669	14:37:26.577583	25,100	297
339634	14:37:26.141495	25,080	4
339633	14:37:26.141469	25,080	150
339632	14:37:26.141440	25,080	200
339631	14:37:26.141414	25,080	184
339630	14:37:26.141344	25,080	150
339629	14:37:26.141287	25,080	250
339628	14:37:26.141259	25,080	150
339627	14:37:26.141235	25,080	152
339490	14:37:21.970851	25,080	248
339446	14:37:21.740356	25,060	150
339445	14:37:21.740320	25,060	500
339444	14:37:21.740296	25,060	4
339443	14:37:21.740262	25,060	183
339442	14:37:21.740239	25,060	137
339283	14:37:15.711791	25,060	63
339282	14:37:15.711759	25,060	39
338349	14:36:22.667187	25,060	11
338348	14:36:22.667166	25,060	150
338322	14:36:22.345465	25,040	150
338321	14:36:22.345445	25,040	182
338320	14:36:22.345424	25,040	229
338212	14:36:17.157175	25,040	224
333947	14:31:26.818640	25,040	20
333930	14:31:26.586287	25,020	500
333744	14:31:19.379099	25,020	1
333741	14:31:19.355918	25,020	34
333730	14:31:19.285277	25,020	143
333729	14:31:19.285240	25,020	22
333726	14:31:19.196103	25,040	27
333725	14:31:19.196081	25,040	3
333724	14:31:19.196059	25,040	88
333705	14:31:18.442255	25,020	77
333704	14:31:18.442226	25,020	7
333703	14:31:18.442188	25,020	17
333694	14:31:18.092093	25,020	82
333693	14:31:18.092035	25,020	101
333692	14:31:18.091984	25,020	17
333665	14:31:17.240657	25,040	94
333664	14:31:17.240632	25,040	200
333663	14:31:17.240601	25,040	26
333653	14:31:17.088033	25,040	176
333650	14:31:16.932950	25,020	81
333649	14:31:16.932930	25,020	200
333508	14:31:13.648477	25,040	201
333417	14:31:11.795004	25,040	97
333367	14:31:11.613582	25,020	1
333355	14:31:11.516953	25,020	4
333352	14:31:11.485597	25,020	395
333351	14:31:11.485571	25,020	9
333350	14:31:11.485548	25,020	5
333347	14:31:11.452261	25,020	200
333291	14:31:08.919577	25,020	232
333265	14:31:08.684194	25,020	63
333264	14:31:08.684171	25,020	937
332487	14:30:28.566434	25,000	10
332474	14:30:28.433174	25,020	63
332473	14:30:28.433154	25,020	89
332458	14:30:28.104462	25,000	200
332457	14:30:28.104404	25,000	71
332090	14:30:00.292692	25,000	79
332089	14:30:00.292660	25,000	100
332088	14:30:00.292639	25,000	151
331663	14:29:17.687608	25,000	160
331656	14:29:17.420868	24,980	234
331655	14:29:17.420845	24,980	566
315263	14:11:28.216401	25,000	239
315262	14:11:28.216374	25,000	150
315247	14:11:26.902704	25,000	104
315246	14:11:26.902679	25,000	97
315245	14:11:26.902598	25,000	95
315244	14:11:26.902564	25,000	104
315243	14:11:26.902536	25,000	100
315112	14:11:18.733802	25,000	500
315111	14:11:18.733764	25,000	900
308300	14:01:53.391615	25,000	1
308290	14:01:53.138132	25,000	1
308287	14:01:53.118610	25,000	198
308286	14:01:53.118577	25,000	50
308285	14:01:53.118508	25,000	200
308284	14:01:53.118477	25,000	52
308283	14:01:53.118438	25,000	100
302529	13:53:24.675738	25,000	12
299422	13:50:49.693153	25,000	40
299421	13:50:49.693104	25,000	107
299396	13:50:48.647425	25,000	1
294457	13:47:30.440488	25,000	91
294456	13:47:30.440452	25,000	209
294455	13:47:30.440406	25,000	116
294454	13:47:30.440377	25,000	99
294453	13:47:30.440354	25,000	161
294452	13:47:30.440332	25,000	126
294451	13:47:30.440295	25,000	90
294409	13:47:29.103104	25,000	2
294374	13:47:27.443760	25,000	3
294337	13:47:25.721309	25,020	93
294322	13:47:25.600761	25,000	88
294066	13:47:19.098386	25,000	5
294063	13:47:19.058787	25,000	30
294052	13:47:19.007824	25,000	200
294051	13:47:19.007799	25,000	3
294050	13:47:19.007769	25,000	183
293927	13:47:15.294977	25,000	106
293916	13:47:15.079788	25,000	211
293915	13:47:15.079748	25,000	63
293914	13:47:15.079722	25,000	237
293821	13:47:08.664604	24,980	3
293764	13:47:06.911227	24,980	1
293733	13:47:06.217534	24,980	28
293730	13:47:06.186378	24,980	78
293724	13:47:06.138439	24,980	74
293440	13:46:59.981743	25,000	17
293407	13:46:59.445205	24,980	4
293404	13:46:59.427318	24,980	26
293401	13:46:59.415119	24,980	27
293398	13:46:59.402729	24,980	56
293393	13:46:59.377202	24,980	21
293392	13:46:59.377168	24,980	30
293387	13:46:59.364418	24,980	29
293386	13:46:59.364392	24,980	25
293383	13:46:59.327829	24,980	59
293376	13:46:59.289532	24,980	54
293367	13:46:59.238873	24,980	54
293362	13:46:59.200336	24,980	308
293013	13:46:55.231545	24,980	14
292863	13:46:55.110397	24,960	56
285677	13:41:45.476996	24,980	24
285651	13:41:45.345662	24,980	75
285644	13:41:45.287851	24,980	6
285643	13:41:45.287821	24,980	119
285471	13:41:31.432586	24,980	28
285470	13:41:31.432561	24,980	16
285467	13:41:31.411382	24,980	47
285466	13:41:31.411361	24,980	96
285465	13:41:31.411327	24,980	22
285336	13:41:17.695928	24,980	94
285335	13:41:17.695868	24,980	101
285334	13:41:17.695846	24,980	98
285333	13:41:17.695818	24,980	385
285332	13:41:17.695750	24,980	95
285331	13:41:17.695724	24,980	104
285330	13:41:17.695689	24,980	123
285207	13:41:08.512967	25,000	191
285194	13:41:08.286102	25,000	555
285193	13:41:08.286076	25,000	3
285192	13:41:08.286039	25,000	100
285081	13:41:05.003219	24,980	130
285078	13:41:04.873133	24,980	96
285062	13:41:04.766761	24,980	274
285055	13:41:04.702313	24,980	500
285054	13:41:04.702266	24,980	113
285053	13:41:04.702242	24,980	113
285031	13:41:03.747722	24,980	251
285016	13:41:03.532798	24,980	136
285015	13:41:03.532775	24,980	1140
285014	13:41:03.532745	24,980	80
285013	13:41:03.532712	24,980	144
279543	13:35:00.359013	24,960	6
279542	13:35:00.358978	24,960	149
279503	13:34:59.391576	24,960	23
279465	13:34:59.270326	24,960	215
279460	13:34:59.231542	24,960	210
279441	13:34:59.208691	24,960	200
279423	13:34:59.174837	24,960	203
270958	13:26:20.396800	24,960	139
270955	13:26:20.361417	24,960	157
270952	13:26:20.331622	24,960	94
270942	13:26:20.235240	24,960	98
270941	13:26:20.235203	24,960	56
270940	13:26:20.235177	24,960	185
270939	13:26:20.235149	24,960	182
270938	13:26:20.235103	24,960	89
270852	13:26:15.834293	24,960	6
270851	13:26:15.834259	24,960	494
270088	13:25:41.879065	24,980	36
270073	13:25:41.560487	24,960	8
270072	13:25:41.560444	24,960	498
266566	13:21:23.733904	24,960	94
266565	13:21:23.733880	24,960	122
266564	13:21:23.733858	24,960	23
266563	13:21:23.733828	24,960	246
266562	13:21:23.733779	24,960	17
247556	13:04:54.929513	24,980	11
247547	13:04:54.715268	24,960	48
247546	13:04:54.715245	24,960	95
247545	13:04:54.715209	24,960	172
247544	13:04:54.715161	24,960	97
247543	13:04:54.715137	24,960	88
247168	13:04:41.099885	24,960	267
247167	13:04:41.099851	24,960	67
247166	13:04:41.099822	24,960	166
242072	12:58:23.143285	24,960	34
240589	12:57:02.766460	24,980	206
238963	12:55:01.046576	24,980	4
238962	12:55:01.046552	24,980	6
237859	12:53:39.785547	24,980	73
237844	12:53:39.692610	24,980	80
237841	12:53:39.661109	24,980	19
237840	12:53:39.661078	24,980	147
237837	12:53:39.629318	24,980	27
237836	12:53:39.629291	24,980	149
237833	12:53:39.613900	24,980	176
237830	12:53:39.582475	24,980	154
237827	12:53:39.554479	24,980	3
237826	12:53:39.554443	24,980	97
237825	12:53:39.554417	24,980	75
237822	12:53:39.523328	24,980	36
237821	12:53:39.523298	24,980	121
236354	12:52:18.240986	24,980	97
236351	12:52:18.211045	24,980	101
236350	12:52:18.211019	24,980	5
236341	12:52:18.129212	24,980	47
236340	12:52:18.129136	24,980	28
236339	12:52:18.129111	24,980	28
236338	12:52:18.129070	24,980	4
236331	12:52:18.098410	24,980	104
236320	12:52:17.955298	24,980	77
236319	12:52:17.955272	24,980	9
236304	12:52:17.813720	24,980	323
236297	12:52:17.775500	24,980	202
230112	12:47:42.611111	24,960	5
230111	12:47:42.611084	24,960	7
230110	12:47:42.611042	24,960	60
230094	12:47:41.922471	24,960	38
230075	12:47:41.754860	24,960	25
230067	12:47:41.734519	24,960	38
230053	12:47:41.620006	24,960	12
230048	12:47:41.574142	24,960	34
230045	12:47:41.550819	24,960	40
230036	12:47:41.524632	24,960	36
230027	12:47:41.478166	24,960	41
230024	12:47:41.439999	24,960	151
230023	12:47:41.439972	24,960	4
230022	12:47:41.439937	24,960	133
226800	12:44:27.550306	24,940	1
225166	12:42:09.302755	24,940	3
225161	12:42:09.277627	24,940	81
225158	12:42:09.249358	24,940	72
225148	12:42:09.184248	24,940	5
225147	12:42:09.184206	24,940	11
225146	12:42:09.184165	24,940	141
225145	12:42:09.184136	24,940	95
225144	12:42:09.184102	24,940	211
225143	12:42:09.184067	24,940	81
210097	12:28:25.935035	24,940	5
210096	12:28:25.935003	24,940	282
210095	12:28:25.934928	24,940	80
210094	12:28:25.934884	24,940	31
210093	12:28:25.934844	24,940	2
206528	12:25:35.697196	24,960	47
206514	12:25:35.484760	24,960	320
206513	12:25:35.484712	24,960	1
203397	12:22:04.543887	24,940	2
201133	12:19:37.038517	24,940	100
195405	12:14:45.377982	24,960	23
195398	12:14:45.331494	24,960	176
195397	12:14:45.331462	24,960	1
193500	12:12:58.672963	24,940	138
193494	12:12:58.634983	24,940	167
193491	12:12:58.605958	24,940	195
191387	12:10:29.177233	24,940	35
191384	12:10:29.162981	24,940	8
191383	12:10:29.162959	24,940	7
191382	12:10:29.162934	24,940	50
190424	12:09:46.534829	24,960	80
190410	12:09:46.199925	24,960	12
190409	12:09:46.199886	24,960	102
190408	12:09:46.199863	24,960	315
190407	12:09:46.199841	24,960	568
190406	12:09:46.199797	24,960	96
190405	12:09:46.199768	24,960	326
190382	12:09:45.027971	24,960	58
190381	12:09:45.027950	24,960	54
190380	12:09:45.027921	24,960	88
190333	12:09:44.193922	24,980	28
190324	12:09:44.032534	24,960	36
190323	12:09:44.032465	24,960	159
190322	12:09:44.032436	24,960	3
190321	12:09:44.032408	24,960	2
185662	12:05:23.058402	24,960	7
185661	12:05:23.058363	24,960	104
185660	12:05:23.058335	24,960	56
185659	12:05:23.058272	24,960	87
185658	12:05:23.058231	24,960	169
185657	12:05:23.058199	24,960	76
184732	12:04:55.062503	24,960	56
184237	12:04:38.151588	24,980	102
184236	12:04:38.151569	24,980	196
184235	12:04:38.151541	24,980	40
183533	12:04:05.141578	25,000	1
181316	12:02:48.618913	25,000	11
181145	12:02:47.918957	24,980	19
180730	12:02:28.113889	24,980	2
180692	12:02:25.920523	24,980	2
180659	12:02:23.287975	24,980	1
180573	12:02:21.740634	24,980	1
180519	12:02:20.097867	24,980	1
180509	12:02:20.067784	24,980	1
180421	12:02:17.860727	24,980	2
180367	12:02:15.680552	24,980	26
180366	12:02:15.680516	24,980	6
180134	12:02:01.024269	24,980	36
179880	12:01:44.161602	24,980	5
179828	12:01:39.928325	24,980	1
179825	12:01:39.883605	24,980	1
179805	12:01:39.000991	24,980	1
179699	12:01:36.994128	24,980	2
179692	12:01:36.958558	25,000	89
179691	12:01:36.958537	25,000	1
179682	12:01:36.844736	24,980	131
179681	12:01:36.844711	24,980	66
179584	12:01:32.843203	24,980	32
179583	12:01:32.843183	24,980	99
179049	12:00:58.566203	25,000	268
179030	12:00:58.102384	25,000	101
179029	12:00:58.102352	25,000	500
179028	12:00:58.102326	25,000	1000
179027	12:00:58.102298	25,000	128
179022	12:00:58.023780	25,000	58
179002	12:00:57.765869	24,980	183
179001	12:00:57.765846	24,980	300
179000	12:00:57.765822	24,980	375
178985	12:00:57.371136	24,960	66
178980	12:00:57.328959	24,960	26
178979	12:00:57.328934	24,960	81
178978	12:00:57.328892	24,960	127
178977	12:00:57.328861	24,960	76
178976	12:00:57.328830	24,960	22
178975	12:00:57.328796	24,960	73
178974	12:00:57.328769	24,960	95
171549	11:57:03.093930	24,980	29
171548	11:57:03.093901	24,980	96
171543	11:57:02.945640	24,980	1
171525	11:57:02.570565	24,980	3
171488	11:57:01.273899	24,980	4
171444	11:57:00.041530	24,980	3
171425	11:56:59.031243	24,980	2
171413	11:56:58.003261	24,980	1
171387	11:56:55.861127	24,980	1
171349	11:56:54.206764	24,980	1
171336	11:56:54.156639	24,980	85
171278	11:56:50.787794	24,980	100
169225	11:55:16.445529	24,960	92
168973	11:55:15.299172	24,960	11
168904	11:55:10.253158	24,960	170
168903	11:55:10.253135	24,960	9
167278	11:53:38.971573	24,940	27
166946	11:53:35.522207	24,940	1400
166802	11:53:33.954728	24,920	100
154938	11:49:40.585637	24,900	11
153610	11:49:18.595394	24,900	104
153609	11:49:18.595328	24,900	56
153608	11:49:18.595295	24,900	35
153607	11:49:18.595267	24,900	200
153567	11:49:16.692751	24,920	107
153566	11:49:16.692717	24,920	76
153565	11:49:16.692635	24,920	1
153564	11:49:16.692602	24,920	56
153563	11:49:16.692565	24,920	92
153535	11:49:15.911644	24,920	5
153530	11:49:15.882832	24,920	4
153515	11:49:15.818945	24,920	13
153512	11:49:15.784922	24,920	24
153507	11:49:15.753724	24,920	12
153504	11:49:15.719623	24,920	1
153497	11:49:15.602405	24,920	3
153490	11:49:15.502029	24,920	22
153483	11:49:15.360140	24,920	19
153480	11:49:15.325845	24,920	15
153391	11:49:09.395653	24,940	89
153390	11:49:09.395626	24,940	1
153378	11:49:09.299606	24,940	82
153375	11:49:09.233315	24,940	16
153374	11:49:09.233292	24,940	101
153373	11:49:09.233216	24,940	65
153372	11:49:09.233193	24,940	38
153371	11:49:09.233167	24,940	144
152613	11:48:45.812222	24,960	329
152612	11:48:45.812181	24,960	141
152611	11:48:45.812156	24,960	104
152610	11:48:45.812118	24,960	18
152609	11:48:45.812000	24,960	102
152608	11:48:45.811964	24,960	500
152607	11:48:45.811942	24,960	311
148693	11:46:07.621085	24,980	1
148687	11:46:07.604721	24,980	3
148640	11:46:07.254580	24,980	35
148639	11:46:07.254557	24,980	85
148638	11:46:07.254510	24,980	45
148637	11:46:07.254486	24,980	150
148636	11:46:07.254450	24,980	85
145672	11:43:59.818370	24,980	13
145671	11:43:59.818342	24,980	70
145670	11:43:59.818314	24,980	117
145514	11:43:43.790326	25,000	36
145505	11:43:43.672735	24,980	139
145504	11:43:43.672706	24,980	101
145503	11:43:43.672678	24,980	168
145498	11:43:43.557606	24,980	153
145497	11:43:43.557541	24,980	207
145496	11:43:43.557513	24,980	200
145495	11:43:43.557479	24,980	18
145494	11:43:43.557449	24,980	62
144646	11:42:33.386159	25,000	376
144629	11:42:32.575793	25,000	124
144628	11:42:32.575767	25,000	1
140644	11:38:50.537543	25,000	1
140641	11:38:50.504483	25,000	120
140640	11:38:50.504448	25,000	1
140539	11:38:47.348296	25,000	2
140536	11:38:47.299229	25,000	181
140535	11:38:47.299204	25,000	919
140453	11:38:38.924522	25,000	81
139405	11:37:39.234047	24,980	3
139295	11:37:34.811089	24,980	19
139294	11:37:34.811059	24,980	47
139229	11:37:32.895637	24,980	6
139205	11:37:32.759767	24,980	21
139200	11:37:32.728399	24,980	188
139163	11:37:32.422816	24,980	2
139111	11:37:28.651206	24,980	100
139110	11:37:28.651165	24,980	96
139109	11:37:28.651138	24,980	99
139108	11:37:28.651103	24,980	97
139107	11:37:28.651064	24,980	107
139106	11:37:28.651037	24,980	143
139105	11:37:28.650995	24,980	356
138063	11:36:51.674613	24,980	56
137740	11:36:29.196364	25,000	50
137729	11:36:29.135385	25,000	10
137717	11:36:29.078347	25,000	11
137716	11:36:29.078261	25,000	75
137715	11:36:29.078239	25,000	87
137714	11:36:29.078218	25,000	27
134761	11:33:01.111904	25,000	9
134755	11:33:01.048827	25,000	3
134752	11:33:00.994918	25,000	34
134751	11:33:00.994880	25,000	7
134750	11:33:00.994839	25,000	101
134749	11:33:00.994819	25,000	48
134431	11:32:48.671495	25,000	66
134428	11:32:48.575021	25,000	43
134422	11:32:48.480901	25,000	17
134419	11:32:48.425314	25,000	2
134418	11:32:48.425294	25,000	34
134417	11:32:48.425264	25,000	164
134353	11:32:43.989879	25,000	25
134350	11:32:43.959014	25,000	15
134344	11:32:43.846648	25,000	31
134343	11:32:43.846613	25,000	72
134340	11:32:43.794570	25,000	31
134339	11:32:43.794536	25,000	56
134338	11:32:43.794510	25,000	188
134037	11:32:31.165170	25,000	81
134029	11:32:31.102190	25,000	5
134021	11:32:31.050038	25,000	25
134020	11:32:31.049998	25,000	100
134019	11:32:31.049975	25,000	164
134018	11:32:31.049946	25,000	211
133921	11:32:23.599719	24,980	88
133920	11:32:23.599689	24,980	230
133900	11:32:22.726503	25,000	1
133893	11:32:22.527658	25,000	92
133890	11:32:22.495566	25,000	277
133887	11:32:22.482860	25,000	146
133872	11:32:22.076010	25,000	189
133839	11:32:21.076170	25,000	27
133838	11:32:21.076143	25,000	18
133837	11:32:21.076122	25,000	150
133732	11:32:14.239194	25,000	1
133607	11:32:04.534871	25,000	67
133604	11:32:04.516366	25,000	11
133603	11:32:04.516313	25,000	21
133602	11:32:04.516291	25,000	100
133475	11:31:57.072350	25,000	41
133465	11:31:56.939959	25,000	43
133464	11:31:56.939922	25,000	95
133463	11:31:56.939865	25,000	31
133462	11:31:56.939839	25,000	228
133461	11:31:56.939811	25,000	103
133318	11:31:52.774406	25,040	3
133283	11:31:52.478837	25,040	87
133282	11:31:52.478783	25,040	50
133281	11:31:52.478755	25,040	55
133262	11:31:52.341412	24,980	270
133261	11:31:52.341391	25,000	325
133260	11:31:52.341361	25,000	227
133259	11:31:52.341332	25,000	102
133258	11:31:52.341306	25,000	98
133257	11:31:52.341282	25,000	69
133256	11:31:52.341247	25,000	102
133255	11:31:52.341221	25,000	98
133254	11:31:52.341198	25,000	209
133220	11:31:51.102072	25,040	95
133191	11:31:50.819514	25,020	1
133188	11:31:50.749671	25,020	46
133183	11:31:50.706662	25,020	97
133180	11:31:50.689500	25,020	17
133179	11:31:50.689475	25,020	200
133176	11:31:50.614455	25,020	500
133167	11:31:50.475173	25,020	300
133166	11:31:50.475149	25,020	200
132971	11:31:40.964442	25,020	150
132939	11:31:40.726859	25,000	155
132938	11:31:40.726833	25,000	136
132933	11:31:40.681259	25,000	212
132913	11:31:40.587934	25,000	152
132912	11:31:40.587901	25,000	348
132896	11:31:40.437147	25,000	500
132893	11:31:40.433280	24,980	61
132892	11:31:40.433248	24,980	97
132891	11:31:40.433226	24,980	100
132877	11:31:40.349236	25,000	152
132872	11:31:40.296888	25,000	500
132861	11:31:40.129725	25,000	500
132759	11:31:34.410586	24,980	400
132685	11:31:29.076417	25,000	113
132664	11:31:28.917861	24,980	695
132655	11:31:28.802016	24,980	345
132654	11:31:28.801992	24,980	155
132105	11:31:12.174376	24,960	14
132104	11:31:12.174343	24,960	34
132103	11:31:12.174319	24,960	99
132102	11:31:12.174294	24,960	64
132037	11:31:08.820181	24,960	73
132029	11:31:08.776717	24,960	141
131656	11:30:53.055521	24,960	68
131528	11:30:50.709513	24,940	92
131523	11:30:50.679793	24,940	152
131483	11:30:50.416017	24,940	102
131482	11:30:50.415990	24,940	56
131481	11:30:50.415968	24,940	84
131480	11:30:50.415935	24,940	100
131479	11:30:50.415884	24,940	72
131478	11:30:50.415862	24,940	120
131477	11:30:50.415834	24,940	155
131476	11:30:50.415805	24,940	67
128667	11:28:16.153548	24,960	67
126531	11:26:53.383565	24,960	34
125737	11:26:17.020808	24,960	74
117100	11:19:16.979602	24,980	113
112005	11:16:00.832157	24,960	63
112004	11:16:00.832115	24,960	114
112003	11:16:00.832094	24,960	119
112002	11:16:00.832016	24,960	100
112001	11:16:00.831995	24,960	50
112000	11:16:00.831969	24,960	375
111316	11:15:15.863972	25,000	47
111313	11:15:15.787244	24,980	96
111312	11:15:15.787207	24,980	146
111298	11:15:15.587726	24,980	354
111297	11:15:15.587697	24,980	102
111296	11:15:15.587669	24,980	44
111265	11:15:14.469714	24,980	1
111228	11:15:12.482393	24,980	2
111221	11:15:12.449181	24,980	2
111190	11:15:09.080270	24,980	1
111134	11:15:07.060633	24,980	3
111056	11:15:03.412928	24,980	3
110959	11:14:58.767742	24,980	7
110715	11:14:49.579189	24,980	2
110712	11:14:49.535946	24,980	22
110354	11:14:33.874189	24,980	7
110351	11:14:33.833969	24,980	15
110192	11:14:26.944703	25,000	76
110175	11:14:26.774114	24,980	74
110159	11:14:26.608695	24,980	108
110158	11:14:26.608663	24,980	92
109920	11:14:16.952151	24,980	28
109919	11:14:16.952122	24,980	73
107519	11:13:15.965112	24,980	118
103583	11:10:37.011856	24,960	17
103582	11:10:37.011823	24,960	53
103559	11:10:35.205259	24,960	5
103499	11:10:31.673780	24,980	54
103494	11:10:31.469963	24,960	20
103493	11:10:31.469901	24,960	99
103492	11:10:31.469865	24,960	217
103491	11:10:31.469840	24,960	9
102674	11:09:56.186513	24,960	33
102673	11:09:56.186476	24,960	67
99890	11:08:52.431353	24,960	33
98919	11:08:19.914674	24,980	105
97276	11:07:18.849454	24,980	1
97160	11:07:15.166840	24,980	11
95555	11:06:30.196469	24,980	42
95518	11:06:30.000352	24,960	11
95515	11:06:29.962333	24,960	246
95514	11:06:29.962277	24,960	274
95513	11:06:29.962250	24,960	44
95512	11:06:29.962219	24,960	215
95511	11:06:29.962141	24,960	99
95510	11:06:29.962106	24,960	242
95509	11:06:29.962083	24,960	161
95508	11:06:29.962052	24,960	95
95507	11:06:29.962013	24,960	600
94978	11:06:16.068061	24,980	19
94977	11:06:16.068036	24,980	55
93895	11:05:57.950981	24,980	200
93568	11:05:54.212347	24,980	34
93567	11:05:54.212305	24,980	6
93537	11:05:53.539367	24,980	97
93536	11:05:53.539341	24,980	97
93535	11:05:53.539317	24,980	21
93485	11:05:52.643136	25,000	1
93480	11:05:52.484164	24,980	8
93439	11:05:48.942180	24,980	17
93426	11:05:48.898181	24,980	58
93417	11:05:48.809128	24,980	119
93405	11:05:48.761807	24,980	27
93391	11:05:48.720784	24,980	173
91500	11:04:57.424735	24,980	4
89680	11:04:00.316693	24,980	200
88854	11:03:17.999845	24,980	24
84921	11:01:16.628864	24,980	80
79728	10:58:47.549430	25,000	88
79710	10:58:47.036310	24,980	500
78380	10:57:39.570517	24,980	78
78379	10:57:39.570483	24,980	11
78371	10:57:39.458979	24,960	100
77664	10:57:29.838894	24,980	67
76090	10:56:44.706560	24,960	189
72849	10:54:48.552003	24,980	105
72848	10:54:48.551970	24,980	95
66608	10:51:15.923607	24,920	13
66607	10:51:15.923562	24,920	87
64879	10:50:12.285934	24,980	19
64868	10:50:12.068479	24,980	200
64701	10:50:05.917532	24,940	200
64688	10:50:05.646824	24,940	200
59496	10:47:21.612182	24,940	3
59493	10:47:21.555754	24,940	79
59492	10:47:21.555718	24,940	70
59491	10:47:21.555691	24,940	111
59490	10:47:21.555630	24,940	33
59489	10:47:21.555587	24,940	95
59488	10:47:21.555563	24,940	56
59487	10:47:21.555527	24,940	56
55709	10:46:02.561087	24,980	4
51922	10:44:18.470810	24,980	100
50768	10:43:52.307321	24,960	137
50767	10:43:52.307289	24,960	127
50766	10:43:52.307253	24,960	103
50765	10:43:52.307221	24,960	267
50764	10:43:52.307188	24,960	20
50763	10:43:52.307064	24,960	211
50762	10:43:52.307034	24,960	25
50761	10:43:52.307003	24,960	110
50521	10:43:48.851547	24,980	6
50520	10:43:48.851525	24,980	14
50519	10:43:48.851498	24,980	62
50158	10:43:43.008079	24,980	5
42928	10:40:56.482277	24,980	40
42927	10:40:56.482249	24,980	136
39472	10:39:31.242139	24,980	77
39471	10:39:31.242116	24,980	27
39466	10:39:31.214778	24,980	89
39438	10:39:31.114986	24,980	4
39426	10:39:31.060675	24,980	290
39401	10:39:30.955412	24,980	101
39400	10:39:30.955376	24,980	106
39399	10:39:30.955343	24,980	130
39398	10:39:30.955308	24,980	81
39397	10:39:30.955280	24,980	42
38228	10:38:52.199808	24,980	128
38227	10:38:52.199780	24,980	103
38226	10:38:52.199755	24,980	120
38094	10:38:44.491240	25,000	81
38049	10:38:42.546412	25,000	105
38018	10:38:42.143298	24,980	180
38017	10:38:42.143270	24,980	500
33458	10:36:00.882568	25,040	22
33438	10:36:00.624529	25,000	184
33437	10:36:00.624460	25,000	180
32910	10:35:37.308972	25,000	46
32758	10:35:35.079272	25,000	66
32746	10:35:34.979821	25,000	134
32745	10:35:34.979766	25,000	466
32655	10:35:31.971252	25,000	198
32654	10:35:31.971107	24,980	66
32653	10:35:31.971072	24,980	232
28206	10:33:18.923496	24,940	10
28106	10:33:16.256537	24,960	21
28105	10:33:16.256495	24,960	28
28104	10:33:16.256459	24,960	159
28049	10:33:14.494960	24,980	8
28048	10:33:14.494933	24,980	11
27724	10:32:59.218487	24,980	50
27430	10:32:43.186042	24,980	1
27429	10:32:43.186017	24,980	17
27277	10:32:38.252065	24,980	183
27266	10:32:38.079745	24,980	150
27265	10:32:38.079711	24,980	50
21247	10:30:06.330656	24,980	7
21141	10:30:05.910215	25,000	2
21140	10:30:05.910187	24,980	3
20945	10:30:01.849418	24,920	4
19728	10:29:50.626863	24,900	22
19727	10:29:50.626829	24,900	28
19726	10:29:50.626780	24,900	21
19725	10:29:50.626739	24,900	1
19724	10:29:50.626709	24,900	6
19723	10:29:50.626679	24,900	2
19722	10:29:50.626636	24,900	1
19721	10:29:50.626600	24,900	1
19720	10:29:50.626541	24,900	2
19719	10:29:50.626496	24,900	1
19718	10:29:50.626460	24,900	1