ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΕΚΤΕΡΝΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
555082	17:15:10.184671	19,030	80
555045	17:15:01.768332	19,030	85
555044	17:15:01.768281	19,030	15
554772	17:13:43.123721	19,030	400
554718	17:13:22.564572	19,030	85
554707	17:13:15.585550	19,030	17
554706	17:13:15.585525	19,030	398
554687	17:13:11.067994	19,030	40
554634	17:12:58.519560	19,030	15
554507	17:12:32.473678	19,030	500
553511	17:10:05.692940	19,030	1000
552004	17:09:50.716678	19,030	47
552003	17:09:50.716644	19,030	89
550301	17:09:36.904352	19,030	305
550300	17:09:36.904316	19,030	329
550299	17:09:36.904281	19,030	3
550298	17:09:36.904259	19,030	3
550297	17:09:36.904224	19,030	75
550296	17:09:36.904199	19,030	17
550295	17:09:36.904156	19,030	3
550294	17:09:36.904121	19,030	3
550293	17:09:36.904086	19,030	3
550292	17:09:36.904047	19,030	3
550291	17:09:36.904025	19,030	3
550290	17:09:36.903993	19,030	34
550289	17:09:36.903961	19,030	24
550288	17:09:36.903914	19,030	74
550287	17:09:36.903875	19,030	35
550286	17:09:36.903849	19,030	112
550285	17:09:36.903820	19,030	48
550284	17:09:36.903790	19,030	16
550283	17:09:36.903741	19,030	95
550282	17:09:36.903717	19,030	65
550281	17:09:36.903609	19,030	41
550280	17:09:36.903558	19,030	144
550279	17:09:36.903519	19,030	15
550278	17:09:36.903463	19,030	29
539749	16:59:55.211780	19,040	164
535904	16:58:26.116032	19,040	100
535732	16:58:22.221096	19,050	110
535723	16:58:22.053046	19,040	20
535712	16:58:21.607617	19,040	400
534655	16:57:43.440916	19,040	68
534640	16:57:43.304715	19,030	277
533215	16:57:00.851701	19,040	223
531901	16:56:13.748118	19,040	100
531493	16:55:53.870845	19,050	88
531486	16:55:53.685218	19,040	43
531235	16:55:46.570133	19,040	7
531234	16:55:46.570111	19,040	950
531233	16:55:46.570085	19,040	143
530096	16:55:11.734183	19,040	19
527321	16:53:40.499074	19,040	46
527311	16:53:40.365472	19,040	292
527310	16:53:40.365441	19,040	297
527063	16:53:29.797418	19,040	85
527051	16:53:29.591247	19,040	300
527050	16:53:29.591199	19,040	318
526478	16:52:48.778700	19,050	56
526475	16:52:48.579195	19,040	193
526367	16:52:44.217833	19,040	9
526366	16:52:44.217810	19,040	102
526341	16:52:42.352452	19,040	46
526329	16:52:42.166281	19,040	511
526328	16:52:42.166246	19,040	341
526204	16:52:36.797061	19,040	96
526203	16:52:36.797031	19,040	904
526163	16:52:36.553036	19,040	96
526162	16:52:36.553013	19,040	204
526074	16:52:33.316461	19,040	16
525972	16:52:30.128126	19,050	395
525963	16:52:29.809967	19,040	780
525962	16:52:29.809946	19,040	1000
525961	16:52:29.809899	19,040	1000
525960	16:52:29.809877	19,040	21
525872	16:52:25.232977	19,050	198
525871	16:52:25.232950	19,050	211
525870	16:52:25.232916	19,050	839
520615	16:49:59.931886	19,050	161
520502	16:49:55.451698	19,060	105
520486	16:49:55.253316	19,050	511
520127	16:49:41.114859	19,060	19
520126	16:49:41.114824	19,060	46
520119	16:49:41.008075	19,050	1
520116	16:49:40.993663	19,050	10
520108	16:49:40.945003	19,050	1
517799	16:47:53.280824	19,050	499
517798	16:47:53.280796	19,050	1
516883	16:47:09.095385	19,040	6
516035	16:46:32.903996	19,050	69
516034	16:46:32.903970	19,050	1
516006	16:46:32.648626	19,050	1
516003	16:46:32.606015	19,050	98
516002	16:46:32.605981	19,050	84
512512	16:44:00.737125	19,050	2
512511	16:44:00.737087	19,050	48
512503	16:44:00.577798	19,050	500
508527	16:41:42.129845	19,040	77
505200	16:39:14.573473	19,050	93
505194	16:39:14.401913	19,040	10
505193	16:39:14.401888	19,040	490
502675	16:37:30.218345	19,050	210
501895	16:37:02.294611	19,060	61
501870	16:37:02.147680	19,050	290
501869	16:37:02.147653	19,050	210
499687	16:36:00.835049	19,060	50
499680	16:36:00.649005	19,050	1
499223	16:35:49.356932	19,050	18
499208	16:35:49.317496	19,050	315
499207	16:35:49.317467	19,050	166
499154	16:35:46.831351	19,060	118
499150	16:35:46.666867	19,050	285
499149	16:35:46.666845	19,050	215
498713	16:35:29.876193	19,050	50
496496	16:34:14.758206	19,050	50
495968	16:33:46.860547	19,050	118
495966	16:33:46.860496	19,050	36
495960	16:33:46.822101	19,050	264
494844	16:33:09.164078	19,040	10
494607	16:32:55.576240	19,040	500
491809	16:30:41.554590	19,050	200
481424	16:23:10.234908	19,060	105
479339	16:21:24.266501	19,060	120
479338	16:21:24.266475	19,060	500
478212	16:20:30.860620	19,060	500
477791	16:20:03.272640	19,080	213
477788	16:20:03.190871	19,080	39
477782	16:20:03.096884	19,060	759
477781	16:20:03.096862	19,060	210
477776	16:20:03.040432	19,080	65
477770	16:20:02.863019	19,080	102
477769	16:20:02.862980	19,080	500
477768	16:20:02.862931	19,080	130
477767	16:20:02.862911	19,070	80
477766	16:20:02.862883	19,070	308
476270	16:18:57.840733	19,060	1
476230	16:18:53.310057	19,060	6
476229	16:18:53.310027	19,060	42
476226	16:18:53.265801	19,060	290
475692	16:18:19.109455	19,060	30
475461	16:18:08.870335	19,060	30
475460	16:18:08.870305	19,060	108
475157	16:18:00.900242	19,060	392
475156	16:18:00.900210	19,060	108
473691	16:16:31.884203	19,070	145
473669	16:16:30.804435	19,070	21
473053	16:16:07.498180	19,070	22
473047	16:16:07.245894	19,070	78
469350	16:12:53.605817	19,080	30
469349	16:12:53.605791	19,080	86
469334	16:12:53.435982	19,070	545
465576	16:10:27.087324	19,080	5
464884	16:09:51.058755	19,070	13
464863	16:09:50.938142	19,070	27
464840	16:09:50.799861	19,070	263
464839	16:09:50.799834	19,070	237
464671	16:09:46.018790	19,070	48
464663	16:09:45.855880	19,070	15
464662	16:09:45.855846	19,060	90
464661	16:09:45.855821	19,060	395
464620	16:09:44.225485	19,060	44
464617	16:09:43.996161	19,060	62
464611	16:09:43.806623	19,060	499
464610	16:09:43.806598	19,050	1
461744	16:07:34.855981	19,050	84
461741	16:07:34.808084	19,050	11
461740	16:07:34.808055	19,050	94
461738	16:07:34.808017	19,050	395
460583	16:07:05.746411	19,030	308
460582	16:07:05.746390	19,030	90
460581	16:07:05.746344	19,040	102
460461	16:06:55.742821	19,050	46
460453	16:06:55.610691	19,040	199
460448	16:06:55.216806	19,040	500
460189	16:06:36.693165	19,040	184
457190	16:04:54.571896	19,030	665
457189	16:04:54.571873	19,030	42
457188	16:04:54.571823	19,030	67
457187	16:04:54.571797	19,030	226
456964	16:04:46.654747	19,040	117
456936	16:04:44.497732	19,050	59
456929	16:04:44.353030	19,040	198
454323	16:03:03.559251	19,040	150
454318	16:03:02.943493	19,040	62
454317	16:03:02.943470	19,040	88
453583	16:02:27.421191	19,040	43
453574	16:02:27.271693	19,040	83
453550	16:02:24.778665	19,050	102
453549	16:02:24.778630	19,050	7
453420	16:02:18.127489	19,030	1774
453419	16:02:18.127454	19,040	48
453418	16:02:18.127429	19,040	67
453417	16:02:18.127380	19,040	311
453397	16:02:17.252086	19,050	43
453022	16:01:54.126084	19,050	171
452842	16:01:34.939764	19,050	2
452839	16:01:34.866596	19,050	270
452808	16:01:33.723489	19,050	500
452743	16:01:29.429129	19,050	227
452570	16:01:17.562350	19,050	50
450195	15:59:28.922420	19,070	2
448211	15:57:42.197869	19,070	14
448210	15:57:42.197821	19,070	40
448209	15:57:42.197796	19,070	26
447153	15:57:09.813790	19,070	263
447152	15:57:09.813761	19,080	37
447023	15:57:00.043784	19,080	11
447022	15:57:00.043761	19,080	37
446722	15:56:43.830716	19,080	20
446323	15:56:25.022081	19,080	69
446322	15:56:25.022003	19,080	171
446321	15:56:25.021973	19,080	80
446320	15:56:25.021940	19,080	80
446263	15:56:17.746974	19,100	9
446259	15:56:17.059282	19,110	71
446256	15:56:16.907159	19,100	142
446255	15:56:16.907132	19,100	8
446155	15:56:09.963298	19,100	102
445775	15:55:49.116712	19,100	273
445774	15:55:49.116668	19,100	39
445725	15:55:48.033633	19,100	200
445700	15:55:46.991568	19,140	98
445666	15:55:46.869284	19,100	12
445565	15:55:40.531551	19,100	188
445563	15:55:40.531514	19,090	12
445558	15:55:40.356648	19,090	200
445526	15:55:37.652236	19,090	288
445525	15:55:37.652210	19,090	100
445524	15:55:37.652179	19,080	112
445394	15:55:31.603729	19,060	56
444303	15:54:23.561163	19,080	84
444294	15:54:23.396555	19,060	1000
443858	15:54:01.095785	19,090	177
443847	15:54:00.799850	19,090	267
443846	15:54:00.799827	19,090	500
443845	15:54:00.799795	19,070	100
443844	15:54:00.799772	19,070	100
443843	15:54:00.799744	19,070	100
443842	15:54:00.799721	19,070	100
443841	15:54:00.799701	19,070	100
443840	15:54:00.799679	19,070	100
443839	15:54:00.799651	19,070	92
443751	15:53:56.654614	19,070	8
443744	15:53:56.594078	19,060	48
443737	15:53:56.544751	19,060	17
443734	15:53:56.496035	19,060	171
443722	15:53:56.436006	19,060	263
443654	15:53:53.681853	19,060	37
443640	15:53:53.449689	19,050	186
443639	15:53:53.449653	19,050	274
443638	15:53:53.449622	19,050	144
443378	15:53:37.191664	19,050	56
443377	15:53:37.191634	19,050	38
443340	15:53:36.655867	19,030	78
443339	15:53:36.655842	19,030	315
443338	15:53:36.655797	19,030	371
436632	15:49:16.257305	19,030	41
436626	15:49:16.074730	19,020	251
436258	15:49:03.291678	19,040	51
436242	15:49:03.175782	19,030	139
436239	15:49:03.160525	19,030	156
436236	15:49:03.155099	19,040	71
436219	15:49:03.062718	19,030	165
436216	15:49:03.031805	19,030	154
436213	15:49:03.002892	19,030	68
436212	15:49:03.002862	19,030	94
436209	15:49:02.963793	19,030	149
436135	15:49:01.648566	19,050	255
435927	15:48:58.289406	19,050	355
435870	15:48:56.464028	19,040	177
435857	15:48:56.404545	19,040	20
435842	15:48:56.226724	19,030	112
435561	15:48:44.303749	19,030	88
435560	15:48:44.303723	19,030	85
435529	15:48:44.054844	19,010	84
435514	15:48:43.925640	19,000	353
435513	15:48:43.925603	19,000	200
435512	15:48:43.925561	19,000	79
435511	15:48:43.925536	19,000	41
435484	15:48:43.839056	19,000	49
435479	15:48:43.769722	19,000	16
435476	15:48:43.745997	19,000	197
435475	15:48:43.745967	19,000	803
435461	15:48:43.697658	19,000	128
435460	15:48:43.697631	18,990	122
435446	15:48:43.619044	18,990	212
435441	15:48:43.592607	19,000	1000
435438	15:48:43.579801	19,000	148
435415	15:48:43.434829	19,000	355
435412	15:48:43.434004	19,000	1000
435405	15:48:43.285775	19,000	1000
435402	15:48:43.107642	19,000	566
435401	15:48:43.107601	19,000	434
435348	15:48:41.291612	18,990	1
435341	15:48:41.278793	18,990	86
435327	15:48:41.238802	18,990	204
435316	15:48:41.201487	18,990	1
435126	15:48:36.259874	19,000	225
435118	15:48:36.170448	19,000	50
435103	15:48:36.029409	18,990	2
435095	15:48:35.976034	18,990	93
435094	15:48:35.976009	18,990	85
435083	15:48:35.943590	18,990	11
435082	15:48:35.943547	18,990	85
435081	15:48:35.943495	18,990	120
435076	15:48:35.918503	18,990	229
435075	15:48:35.918470	18,990	500
435074	15:48:35.918447	18,990	211
435073	15:48:35.918424	18,990	439
432329	15:47:00.799916	18,980	92
430816	15:45:08.100889	18,990	61
430815	15:45:08.100869	18,990	37
430806	15:45:07.815765	18,980	200
430805	15:45:07.815731	18,980	300
430749	15:45:01.411387	18,980	200
428467	15:42:27.707224	18,990	99
428463	15:42:27.533825	18,980	500
428231	15:42:13.822884	18,990	326
426437	15:41:17.441573	18,990	38
426436	15:41:17.441523	18,990	1
426366	15:41:14.646141	18,990	2
426363	15:41:14.631364	18,990	205
426337	15:41:13.889706	18,990	85
426332	15:41:13.683812	18,990	500
426213	15:41:06.476686	18,990	500
425131	15:40:16.431544	18,990	26
425118	15:40:16.371756	18,990	87
425117	15:40:16.371724	18,990	72
425114	15:40:16.340973	18,990	166
425111	15:40:16.307746	18,990	174
425104	15:40:16.278060	19,000	172
425101	15:40:16.276494	18,990	178
425098	15:40:16.228096	18,990	171
425093	15:40:16.180435	18,990	189
425090	15:40:16.149989	18,990	166
425087	15:40:16.116997	18,990	172
425080	15:40:16.085978	18,990	172
425077	15:40:16.057084	18,990	330
425076	15:40:16.057049	18,990	500
425075	15:40:16.057016	18,990	500
425074	15:40:16.056986	18,990	210
424626	15:39:43.055950	18,980	20
424625	15:39:43.055916	18,980	45
424618	15:39:43.015349	18,980	166
424617	15:39:43.015325	18,980	84
424616	15:39:43.015290	18,980	250
424611	15:39:42.793084	18,980	500
421069	15:36:59.739141	18,980	250
421006	15:36:57.420939	18,980	250
416713	15:33:08.161870	18,980	44
416688	15:33:08.100218	18,980	40
416687	15:33:08.100190	18,980	72
416686	15:33:08.100165	18,980	40
413896	15:31:46.067417	18,980	303
413870	15:31:45.953173	18,980	87
413869	15:31:45.953150	18,980	52
413868	15:31:45.953122	18,980	500
413867	15:31:45.953098	18,980	500
413866	15:31:45.953070	18,980	26
413850	15:31:45.924808	18,990	53
413820	15:31:45.772884	18,990	53
413813	15:31:45.618647	18,990	184
413812	15:31:45.618609	18,990	816
410743	15:30:08.803631	19,000	53
410739	15:30:08.616750	19,000	49
410730	15:30:08.446895	18,990	28
410727	15:30:08.442852	18,990	49
410724	15:30:08.416809	18,980	316
410723	15:30:08.416785	18,980	13
410718	15:30:08.340015	18,990	209
410713	15:30:08.311114	18,990	314
410712	15:30:08.311027	18,990	500
410711	15:30:08.311000	18,990	451
410710	15:30:08.310973	18,990	180
410229	15:29:54.099767	18,990	163
410159	15:29:53.847911	18,980	7
410158	15:29:53.847885	18,980	87
410157	15:29:53.847854	18,980	81
410155	15:29:53.847810	18,980	312
410148	15:29:53.673808	18,980	188
410147	15:29:53.673768	18,980	312
409384	15:29:35.742584	18,970	175
406230	15:28:19.955778	18,960	23
406229	15:28:19.955757	18,960	39
403551	15:26:27.041706	18,960	100
401099	15:23:14.074832	18,960	55
400389	15:22:37.855269	18,970	50
400386	15:22:37.815775	18,970	151
400379	15:22:37.631803	18,970	62
400378	15:22:37.631770	18,970	237
400375	15:22:37.282365	18,970	40
394798	15:15:30.616331	18,970	223
394797	15:15:30.616303	18,970	23
394796	15:15:30.616272	18,970	251
394795	15:15:30.616250	18,970	3
392252	15:12:44.644604	18,970	50
391337	15:12:18.618762	18,980	91
391323	15:12:17.050722	18,990	86
391320	15:12:16.971198	18,980	234
391319	15:12:16.971174	18,980	1
391316	15:12:16.953266	18,990	48
391313	15:12:16.923767	18,980	1
391308	15:12:16.877328	18,980	192
391305	15:12:16.863496	18,980	225
391302	15:12:16.829755	18,980	81
391301	15:12:16.829730	18,980	173
391298	15:12:16.800743	18,980	153
391297	15:12:16.800715	18,980	113
388358	15:09:23.919232	18,980	80
388357	15:09:23.919193	18,980	62
388303	15:09:19.857921	18,980	37
388299	15:09:19.678015	18,980	197
388297	15:09:19.677944	18,980	164
384835	15:07:17.144509	18,970	53
384830	15:07:17.125379	18,980	41
384813	15:07:16.913779	18,970	42
384812	15:07:16.913740	18,970	500
384811	15:07:16.913716	18,970	10
384810	15:07:16.913666	18,970	500
384809	15:07:16.913642	18,970	211
384808	15:07:16.913605	18,970	229
384779	15:07:16.525845	18,980	77
384778	15:07:16.525805	18,980	218
384209	15:06:43.107782	18,990	23
384208	15:06:43.107744	18,990	15
384207	15:06:43.107702	18,990	42
384200	15:06:42.931002	18,980	282
384199	15:06:42.930974	18,980	500
384198	15:06:42.930953	18,980	18
383312	15:05:51.949200	18,990	56
383307	15:05:51.799492	18,980	138
381272	15:04:21.483629	18,980	344
381193	15:04:16.289246	18,990	336
381192	15:04:16.289224	18,990	664
380810	15:03:59.768342	18,980	88
380809	15:03:59.768318	18,980	1
380802	15:03:59.627929	18,990	91
380787	15:03:59.459938	18,980	12
380784	15:03:59.427705	18,980	340
380783	15:03:59.427673	18,980	1
380764	15:03:59.283812	18,980	48
380761	15:03:59.248293	18,980	451
379070	15:01:48.539385	18,980	52
379059	15:01:48.313648	18,970	271
378438	15:01:04.589619	18,970	91
378433	15:01:04.475743	18,970	52
378428	15:01:04.466358	18,960	305
378395	15:01:04.328814	18,960	301
378394	15:01:04.328780	18,960	900
378344	15:01:02.394826	18,970	100
378337	15:01:02.218125	18,970	1
378229	15:00:55.978181	18,970	3
378223	15:00:55.934809	18,970	73
378222	15:00:55.934768	18,970	311
378216	15:00:55.868327	18,980	1
378211	15:00:55.804614	18,980	2
378208	15:00:55.773887	18,980	110
378207	15:00:55.773867	18,980	119
378203	15:00:55.733659	18,980	221
378202	15:00:55.733635	18,980	279
374837	14:56:55.143803	18,980	79
374836	14:56:55.143782	18,980	93
372895	14:54:57.410883	18,950	150
372894	14:54:57.410856	18,950	300
372893	14:54:57.410831	18,950	50
372474	14:54:24.696899	18,960	12
372457	14:54:24.665247	18,960	230
372446	14:54:24.623569	18,960	92
372441	14:54:24.585365	18,960	144
372440	14:54:24.585325	18,960	7
372437	14:54:24.536034	18,960	224
372432	14:54:24.492898	18,960	249
371502	14:53:41.323437	18,960	54
371501	14:53:41.323417	18,960	50
371491	14:53:41.121229	18,960	50
370562	14:52:37.718164	18,970	67
370561	14:52:37.718135	18,970	400
370528	14:52:35.332451	18,970	100
370527	14:52:35.332426	18,970	100
370103	14:52:21.159773	18,980	250
370102	14:52:21.159753	18,980	4
370101	14:52:21.159709	18,980	25
368241	14:51:14.990039	18,990	48
368209	14:51:14.894243	18,990	26
366974	14:50:16.777428	19,000	10
366721	14:50:08.246028	19,000	97
366720	14:50:08.245988	19,000	134
366719	14:50:08.245966	19,010	121
366637	14:50:04.051562	19,020	5
364690	14:48:45.031566	19,030	51
364688	14:48:45.031517	19,020	449
364387	14:48:31.590230	19,020	51
364349	14:48:31.216641	19,000	83
364348	14:48:31.216613	19,000	89
361693	14:46:21.982115	19,000	11
361692	14:46:21.982080	18,990	89
361445	14:46:05.857764	18,980	18
361312	14:45:56.830126	18,980	13
361311	14:45:56.830097	18,980	49
361299	14:45:56.683049	18,980	29
361298	14:45:56.683025	18,980	84
361297	14:45:56.682991	18,980	137
359308	14:44:47.669376	18,980	49
359177	14:44:47.527961	18,970	192
358738	14:44:35.735639	18,970	50
358735	14:44:35.735280	18,970	107
358734	14:44:35.735251	18,970	150
354946	14:41:08.347221	18,960	207
354945	14:41:08.347197	18,960	293
354114	14:40:19.851046	18,960	40
352160	14:37:20.508442	18,970	200
350846	14:35:49.319801	18,970	50
349086	14:33:09.362176	18,960	31
349085	14:33:09.362135	18,960	69
347691	14:31:28.596676	18,970	12
347688	14:31:28.564102	18,970	88
347668	14:31:24.993948	18,970	8
347662	14:31:24.962287	18,970	92
347563	14:31:16.902869	18,970	11
347558	14:31:16.862974	18,970	200
347061	14:30:41.657121	18,980	225
347060	14:30:41.657090	18,980	35
345511	14:28:11.978408	18,970	99
345457	14:28:08.467761	18,960	1
344441	14:27:24.414476	18,960	80
344440	14:27:24.414448	18,960	8
344124	14:27:12.314569	18,960	72
344116	14:27:12.151872	18,960	107
344115	14:27:12.151836	18,950	282
344114	14:27:12.151812	18,950	111
342765	14:26:21.411939	18,940	39
342762	14:26:21.368451	18,940	321
340206	14:22:52.262870	18,930	78
338958	14:22:05.200926	18,930	116
338957	14:22:05.200879	18,930	205
338618	14:21:47.501942	18,930	76
338593	14:21:46.465463	18,940	15
338592	14:21:46.465439	18,940	500
338563	14:21:45.546569	18,950	46
338554	14:21:45.457161	18,950	1
338548	14:21:45.441803	18,950	47
338535	14:21:45.250024	18,950	500
338534	14:21:45.249991	18,950	10
338533	14:21:45.249973	18,950	177
338532	14:21:45.249940	18,950	30
338433	14:21:44.918904	18,950	20
331106	14:16:03.756276	18,960	20
326735	14:10:23.589381	18,960	44
326734	14:10:23.589356	18,960	8
326733	14:10:23.589325	18,960	148
326063	14:09:55.360297	18,960	50
326050	14:09:55.183604	18,960	163
326012	14:09:50.178668	18,960	81
320200	14:06:12.724726	18,960	256
319173	14:05:23.090974	18,960	73
319172	14:05:23.090941	18,960	22
318993	14:05:13.687147	18,960	78
318676	14:04:47.398890	18,970	149
318675	14:04:47.398846	18,970	351
318239	14:04:10.648080	18,970	35
318182	14:04:08.986057	18,960	46
317995	14:03:51.315838	18,960	157
316436	14:02:51.705515	18,960	142
311712	14:00:36.679622	18,970	31
311402	14:00:26.861713	19,000	10
311399	14:00:26.841225	19,000	15
311394	14:00:26.791798	19,000	5
311387	14:00:26.750305	19,000	8
311384	14:00:26.717342	19,000	11
311381	14:00:26.701897	19,000	9
311378	14:00:26.686356	19,000	3
311377	14:00:26.686332	19,000	4
311374	14:00:26.643258	19,000	3
309431	13:59:30.479244	19,000	72
309430	13:59:30.479219	19,000	213
308366	13:59:23.870194	19,000	111
308365	13:59:23.870172	19,000	500
306615	13:59:08.974799	19,030	301
306590	13:59:08.675823	19,030	790
306589	13:59:08.675786	19,030	318
306588	13:59:08.675762	19,030	320
306587	13:59:08.675728	19,030	291
306586	13:59:08.675702	19,030	295
306585	13:59:08.675669	19,030	20
306584	13:59:08.675636	19,030	312
306583	13:59:08.675604	19,030	381
306582	13:59:08.675577	19,030	30
306581	13:59:08.675541	19,030	1
306580	13:59:08.675512	19,030	174
306579	13:59:08.675484	19,030	865
306578	13:59:08.675447	19,030	164
306577	13:59:08.675423	19,030	500
306576	13:59:08.675400	19,030	1015
306575	13:59:08.675359	19,030	301
306574	13:59:08.675333	19,030	97
306573	13:59:08.675296	19,030	218
306572	13:59:08.675265	19,030	350
306571	13:59:08.675242	19,030	350
306570	13:59:08.675143	19,030	1000
306569	13:59:08.675115	19,030	32
306568	13:59:08.675092	19,030	3
306567	13:59:08.675069	19,030	2
306566	13:59:08.675048	19,030	26
306565	13:59:08.675011	19,030	13
306564	13:59:08.674969	19,030	83
292445	13:37:24.075778	18,960	2
292444	13:37:24.075746	18,960	28
292443	13:37:24.075723	18,960	37
287097	13:31:24.959648	18,980	36
287096	13:31:24.959616	18,970	24
287067	13:31:21.031411	18,970	70
287066	13:31:21.031391	18,970	130
285115	13:28:20.093237	18,970	350
284068	13:26:54.122560	18,960	50
283663	13:26:00.555411	18,960	87
278988	13:20:54.195651	18,960	64
278987	13:20:54.195602	18,960	16
278929	13:20:47.946776	18,970	20
274426	13:16:18.377884	18,970	1
274423	13:16:18.346720	18,970	47
273903	13:16:01.803162	18,970	52
269974	13:10:57.735005	18,970	304
269973	13:10:57.734964	18,970	144
268086	13:09:13.402374	18,960	26
268085	13:09:13.402345	18,960	55
267085	13:08:17.151849	18,960	60
263405	13:04:59.001344	18,990	20
262287	13:03:54.918834	18,960	100
262257	13:03:53.610724	18,970	1
261525	13:03:09.121363	18,970	4
260143	13:01:45.804227	18,970	37
260142	13:01:45.804194	18,970	10
259911	13:01:17.067510	18,990	10
258123	12:58:46.063068	18,980	1
258120	12:58:46.027736	18,980	10
257982	12:58:44.017628	18,970	1
256308	12:57:38.412257	18,970	9
252823	12:52:17.001062	18,970	1
252814	12:52:16.960255	18,970	9
248459	12:46:51.062631	18,970	101
243258	12:41:07.171422	18,970	1
243117	12:41:01.639631	18,970	1
243114	12:41:01.606345	18,970	158
242701	12:40:32.053719	18,970	99
242700	12:40:32.053687	18,970	1
241286	12:39:09.756278	18,970	9
237709	12:35:36.653902	18,970	5
237708	12:35:36.653869	18,970	235
237707	12:35:36.653840	18,970	60
237646	12:35:36.054582	18,980	1
237634	12:35:36.012283	18,980	41
237610	12:35:35.839043	18,980	31
237609	12:35:35.839017	18,980	43
237608	12:35:35.838987	18,980	364
237607	12:35:35.838960	18,980	43
230933	12:28:33.482206	18,980	312
230729	12:28:17.425792	18,980	47
229337	12:26:55.338215	18,980	53
229336	12:26:55.338195	18,980	10
220538	12:22:50.767771	19,000	45
220534	12:22:50.707007	18,990	18
220526	12:22:50.614703	18,990	62
220513	12:22:50.545715	18,980	1
220510	12:22:50.526999	18,980	19
220504	12:22:50.494088	18,980	500
220468	12:22:50.336485	18,980	480
220467	12:22:50.336461	18,980	20
220345	12:22:44.815049	18,960	64
220342	12:22:44.786385	18,960	11
220324	12:22:44.008253	18,960	283
220323	12:22:44.008208	18,960	217
220256	12:22:42.695382	18,960	4
220243	12:22:42.616147	18,960	479
220242	12:22:42.616103	18,960	20
220241	12:22:42.616081	18,950	1
220165	12:22:41.236694	18,950	89
220164	12:22:41.236667	18,950	1
220097	12:22:40.841844	18,950	40
220087	12:22:40.790826	18,950	48
220086	12:22:40.790787	18,950	8
220085	12:22:40.790765	18,950	10
220084	12:22:40.790731	18,950	93
220083	12:22:40.790705	18,950	155
218999	12:21:50.769504	18,920	100
214205	12:18:29.365678	18,930	64
213860	12:18:01.065560	18,940	64
213859	12:18:01.065528	18,940	71
213829	12:17:57.051227	18,940	265
213828	12:17:57.051163	18,940	103
213827	12:17:57.051133	18,940	180
213826	12:17:57.051077	18,940	26
212429	12:17:10.577957	18,940	100
211984	12:16:39.279628	18,950	20
209853	12:14:42.612565	18,940	10
206160	12:11:25.341172	18,940	10
205700	12:10:58.208275	18,940	88
205214	12:10:22.379862	18,950	25
202075	12:06:18.925853	18,940	81
199349	12:02:58.517664	18,950	77
199348	12:02:58.517622	18,950	299
199345	12:02:58.315297	18,950	20
198368	12:02:01.731053	18,950	3
198367	12:02:01.731031	18,950	17
196422	12:00:05.947407	18,960	1
196404	12:00:05.799795	18,960	1
196399	12:00:05.754202	18,960	100
196398	12:00:05.754170	18,960	6
196390	12:00:05.725985	18,960	15
196389	12:00:05.725965	18,960	65
196388	12:00:05.725935	18,960	455
196206	11:59:58.514958	18,980	217
196205	11:59:58.514907	18,980	83
194562	11:58:37.428159	18,980	42
189226	11:53:56.179317	18,980	1000
184380	11:49:10.991858	18,980	250
184379	11:49:10.991828	18,980	60
182377	11:47:31.137029	18,990	5
182061	11:47:10.986769	18,990	66
181027	11:46:37.885009	18,990	62
181026	11:46:37.884982	18,990	4
180957	11:46:35.702142	18,990	255
180956	11:46:35.702118	18,990	250
180955	11:46:35.702092	19,000	4
180942	11:46:35.571229	19,000	156
180937	11:46:35.542664	19,000	178
180934	11:46:35.524681	19,000	166
179978	11:46:07.008774	19,000	30
179977	11:46:07.008746	19,000	47
179409	11:45:42.229270	19,020	85
179392	11:45:42.118659	19,020	1
179389	11:45:42.089576	19,020	85
179372	11:45:41.933916	19,000	953
179371	11:45:41.933894	19,000	17
179370	11:45:41.933871	19,000	16
179369	11:45:41.933837	19,010	150
179368	11:45:41.933814	19,010	60
179367	11:45:41.933788	19,020	210
179366	11:45:41.933763	19,020	60
176175	11:43:13.788219	19,030	20
175885	11:42:57.180924	19,030	75
175878	11:42:56.839356	19,030	50
174333	11:41:18.086958	19,040	49
174332	11:41:18.086936	19,040	10
166629	11:35:13.454798	19,050	80
166628	11:35:13.454775	19,050	96
166627	11:35:13.454742	19,050	88
166626	11:35:13.454713	19,050	132
154757	11:28:23.140638	19,030	60
154282	11:28:10.612706	19,040	1
151912	11:27:03.480497	19,040	6
151909	11:27:03.447947	19,040	3
143729	11:22:38.284847	19,030	10
143728	11:22:38.284805	19,030	70
141743	11:21:39.312185	19,030	10
139066	11:20:05.538480	19,030	3
139055	11:20:05.478449	19,030	39
139054	11:20:05.478420	19,030	276
139035	11:20:05.100336	19,040	430
139015	11:20:04.578200	19,040	70
139014	11:20:04.578174	19,040	215
139013	11:20:04.578144	19,050	215
138436	11:19:39.030342	19,060	57
138435	11:19:39.030276	19,060	60
138434	11:19:39.030238	19,060	5
138433	11:19:39.030213	19,060	30
136334	11:18:20.179965	19,080	60
133682	11:16:36.914368	19,080	15
132186	11:15:38.638719	19,060	105
131924	11:15:28.353173	19,060	20
128766	11:13:13.391877	19,070	10
128765	11:13:13.391856	19,070	1
105913	11:03:51.705663	19,090	100
101727	11:02:37.316898	19,070	4
101726	11:02:37.316877	19,070	1
100879	11:02:04.872471	19,070	5
98215	11:01:01.485659	19,090	5
97397	11:00:27.213271	19,090	5
96989	11:00:11.980496	19,080	27
96988	11:00:11.980456	19,080	53
96977	11:00:11.704702	19,080	52
96976	11:00:11.704668	19,080	150
94427	10:58:51.521145	19,100	97
94422	10:58:51.395243	19,100	25
94421	10:58:51.395178	19,100	90
94420	10:58:51.395149	19,100	80
94419	10:58:51.395113	19,100	305
94021	10:58:47.471547	19,080	8
88851	10:56:05.924645	19,080	193
88850	10:56:05.924620	19,080	146
88692	10:56:00.990982	19,080	47
88677	10:56:00.753151	19,060	148
88668	10:56:00.693316	19,060	176
88662	10:56:00.632579	19,060	3
88648	10:56:00.572890	19,060	7
87514	10:55:19.350820	19,130	269
87508	10:55:19.284347	19,110	1
87501	10:55:19.252436	19,110	77
87476	10:55:19.087646	19,000	13
87475	10:55:19.087620	19,010	350
87474	10:55:19.087587	19,010	200
87473	10:55:19.087557	19,020	500
87472	10:55:19.087521	19,020	211
87471	10:55:19.087497	19,030	500
87470	10:55:19.087452	19,030	21
87469	10:55:19.087428	19,030	121
87468	10:55:19.087402	19,040	500
87467	10:55:19.087374	19,050	250
87466	10:55:19.087352	19,060	315
87465	10:55:19.087298	19,070	500
87464	10:55:19.087277	19,080	500
87463	10:55:19.087250	19,080	500
87462	10:55:19.087191	19,100	58
87461	10:55:19.087156	19,100	250
87460	10:55:19.087131	19,110	11
87459	10:55:19.087097	19,110	141
87458	10:55:19.087066	19,110	48
87457	10:55:19.087027	19,110	11
82772	10:52:54.190666	19,130	144
82493	10:52:43.804305	19,110	200
82400	10:52:40.385375	19,130	85
82176	10:52:37.911518	19,120	309
82125	10:52:37.680158	19,080	1
82119	10:52:37.635202	19,080	2
82112	10:52:37.611990	19,080	497
82111	10:52:37.611965	19,070	3
82106	10:52:37.473520	19,070	250
82103	10:52:37.456461	19,070	5
82102	10:52:37.456432	19,070	236
82101	10:52:37.456412	19,070	259
81458	10:52:30.924518	19,070	61
81449	10:52:30.765068	19,060	46
81448	10:52:30.765039	19,060	155
81447	10:52:30.765011	19,060	95
81406	10:52:30.648995	19,070	351
81326	10:52:28.321805	19,070	25
81219	10:52:24.061947	19,060	164
81218	10:52:24.061919	19,060	241
81210	10:52:23.804859	19,060	39
81198	10:52:23.121300	19,060	47
81197	10:52:23.121271	19,060	179
81196	10:52:23.121235	19,060	274
81165	10:52:22.219729	19,060	500
80850	10:52:15.560808	19,060	26
80747	10:52:12.156756	19,040	184
80202	10:52:01.381400	19,040	30
79102	10:51:45.442768	19,040	85
78986	10:51:45.237937	19,040	1
78951	10:51:45.186316	19,040	24
78950	10:51:45.186288	19,040	2
78949	10:51:45.186262	19,040	128
78927	10:51:45.149356	19,040	227
77280	10:51:14.485688	19,060	123
74480	10:50:06.059901	19,060	1
74429	10:50:04.741153	19,060	2
74148	10:49:48.249159	19,050	41
73076	10:49:14.003255	19,070	25
73068	10:49:13.366036	19,050	100
72377	10:48:51.300520	19,080	23
72376	10:48:51.300478	19,080	5
72362	10:48:50.710089	19,050	114
72361	10:48:50.710066	19,050	48
72360	10:48:50.710016	19,060	73
72359	10:48:50.709993	19,060	265
69459	10:47:44.244032	19,060	50
65855	10:45:30.997631	19,080	50
61332	10:43:30.530840	19,070	311
61302	10:43:30.189792	19,080	45
58283	10:42:00.879335	19,080	47
58282	10:42:00.879309	19,080	300
57147	10:41:40.533005	19,080	500
56277	10:41:22.639138	19,080	200
56091	10:41:18.645464	19,090	6
56086	10:41:18.617410	19,090	2
56016	10:41:18.205979	19,100	19
56015	10:41:18.205942	19,100	72
56003	10:41:18.013535	19,100	12
55977	10:41:17.485751	19,100	29
55976	10:41:17.485727	19,100	71
50372	10:39:24.818031	19,100	42
50082	10:39:15.311913	19,100	887
42715	10:36:07.785346	19,140	48
40120	10:35:40.964151	19,150	1
40117	10:35:40.948237	19,150	1
40107	10:35:40.905909	19,150	145
40104	10:35:40.867647	19,150	353
37937	10:34:49.741684	19,160	50
36526	10:34:21.328053	19,160	59
36525	10:34:21.328025	19,160	100
35485	10:34:00.983564	19,170	49
35459	10:34:00.802445	19,170	29
34940	10:33:49.052824	19,190	14
34325	10:33:39.955616	19,190	65
34324	10:33:39.955575	19,190	85
33977	10:33:33.696182	19,190	15
33608	10:33:25.040039	19,290	47
33583	10:33:24.977553	19,290	26
33553	10:33:24.789842	19,290	83
33390	10:33:22.757936	19,290	25
33379	10:33:22.590520	19,290	84
33160	10:33:20.751017	19,290	26
33137	10:33:20.617052	19,290	83
32491	10:33:15.381226	19,290	109
32472	10:33:15.361637	19,290	109
32433	10:33:15.281168	19,290	38
32428	10:33:15.171861	19,290	20
32427	10:33:15.171839	19,290	17
32407	10:33:14.935981	19,280	61
32395	10:33:14.793290	19,290	60
32372	10:33:14.595245	19,290	3023
32371	10:33:14.595222	19,290	300
32370	10:33:14.595194	19,280	100
32369	10:33:14.595165	19,270	200
32368	10:33:14.595101	19,260	20
32367	10:33:14.595076	19,240	100
32366	10:33:14.595042	19,210	200
32365	10:33:14.595019	19,200	100
32364	10:33:14.594989	19,200	400
32363	10:33:14.594949	19,190	79
32362	10:33:14.594926	19,190	292
32361	10:33:14.594894	19,190	89
32360	10:33:14.594857	19,190	97
24398	10:31:23.903695	19,100	100
20383	10:30:02.489150	19,190	2
20369	10:30:02.453781	19,190	1
20140	10:30:01.696721	19,190	3
16335	10:29:09.213882	19,100	20
16334	10:29:09.213854	19,100	383
16333	10:29:09.213820	19,100	17
16332	10:29:09.213739	19,100	5
16331	10:29:09.213717	19,100	1
16330	10:29:09.213694	19,100	4
16329	10:29:09.213658	19,100	3
16328	10:29:09.213626	19,100	5