Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΕΚΤΕΡΝΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
390540 16:28:01.769243 19,990 41
390539 16:28:01.769217 19,990 90
389809 16:27:24.172754 19,980 206
389808 16:27:24.172723 19,980 78
389807 16:27:24.172700 19,980 118
389651 16:27:16.483093 19,980 2
387695 16:25:30.259835 19,990 98
387694 16:25:30.259802 19,990 7
386615 16:24:10.869814 19,980 1
386292 16:23:52.188276 19,980 6
386291 16:23:52.188249 19,980 1
386284 16:23:52.126343 19,980 2
386276 16:23:52.080404 19,980 287
386273 16:23:52.038692 19,980 210
386238 16:23:48.485375 19,980 1
386119 16:23:44.025441 19,980 2
386116 16:23:44.008834 19,980 27
386115 16:23:44.008802 19,980 33
386114 16:23:44.008756 19,980 66
386113 16:23:44.008722 19,980 33
386112 16:23:44.008692 19,980 122
378491 16:16:49.318382 19,970 26
376766 16:15:30.005242 19,970 20
376765 16:15:30.005211 19,970 112
373148 16:11:21.914114 19,980 91
373099 16:11:15.157140 19,970 96
371618 16:09:41.920093 19,980 96
370989 16:09:07.449794 19,970 292
370978 16:09:06.629949 19,970 54
370977 16:09:06.629910 19,970 281
370976 16:09:06.629879 19,970 14
370975 16:09:06.629844 19,970 151
370935 16:09:03.468484 19,960 15
365660 16:03:58.101100 19,950 17
365658 16:03:58.101058 19,950 85
365055 16:03:33.483896 19,960 70
364923 16:03:31.250122 19,960 43
364922 16:03:31.250095 19,960 80
362532 16:01:15.855527 19,980 2
362531 16:01:15.855500 19,980 386
362501 16:01:14.037992 19,960 17
362500 16:01:14.037967 19,960 96
358183 15:56:09.074599 19,990 1
357193 15:54:54.693931 19,990 9
356318 15:53:57.506616 19,960 48
356317 15:53:57.506585 19,960 73
356316 15:53:57.506539 19,960 200
356315 15:53:57.506486 19,960 179
355365 15:53:07.121193 19,990 71
346537 15:46:03.353004 19,960 21
346536 15:46:03.352976 19,970 1
344336 15:43:59.695505 19,970 1
344331 15:43:59.650334 19,970 123
344330 15:43:59.650308 19,970 72
342021 15:42:31.546830 19,970 16
342020 15:42:31.546810 19,970 101
342019 15:42:31.546781 19,970 11
342018 15:42:31.546742 19,970 10
337751 15:37:38.388901 19,970 490
337750 15:37:38.388875 19,980 92
337749 15:37:38.388850 19,980 208
337748 15:37:38.388821 19,980 210
335573 15:35:42.663322 19,990 33
335572 15:35:42.663296 19,990 6
335571 15:35:42.663268 19,990 45
335570 15:35:42.663247 19,990 4
333032 15:33:47.579184 19,980 1
331597 15:32:41.965030 19,980 1
331583 15:32:41.916580 19,980 198
330399 15:31:14.041075 19,970 99
329531 15:30:35.505920 19,970 104
328319 15:28:56.066643 19,950 115
328318 15:28:56.066623 19,960 102
328317 15:28:56.066598 19,960 83
325801 15:26:26.727197 19,960 72
325800 15:26:26.727164 19,960 188
325703 15:26:16.701963 19,990 39
325519 15:25:59.176167 19,980 1
325514 15:25:58.790907 19,980 18
325505 15:25:58.743062 19,980 255
325502 15:25:58.716372 19,980 119
325501 15:25:58.716348 19,980 107
320077 15:20:59.245380 19,960 12
320076 15:20:59.245352 19,970 200
320075 15:20:59.245335 19,970 200
320074 15:20:59.245313 19,980 88
319974 15:20:43.708706 19,980 7
319973 15:20:43.708665 19,980 7
319951 15:20:43.676947 19,980 88
318060 15:18:26.274793 19,980 405
318059 15:18:26.274769 19,980 9
318058 15:18:26.274743 19,980 86
313561 15:14:28.981850 19,980 119
313560 15:14:28.981813 19,980 1
313534 15:14:28.921795 19,980 2
313367 15:14:27.672235 19,980 217
309603 15:11:10.961723 19,990 109
309329 15:11:01.743959 19,990 91
309328 15:11:01.743933 19,990 22
304622 15:05:24.482073 20,000 200
302617 15:02:37.744658 20,000 33
302581 15:02:33.996485 20,000 350
301651 15:01:15.158245 19,990 87
301188 15:00:34.308331 19,990 91
301187 15:00:34.308296 19,990 1
298410 14:57:15.656806 20,000 500
298103 14:56:55.290242 20,000 200
292713 14:49:17.921872 19,990 1
292710 14:49:17.891031 19,990 111
292709 14:49:17.891001 19,990 1
292396 14:48:53.664408 20,000 50
291794 14:48:13.557220 20,000 60
288177 14:45:20.092796 19,990 57
288168 14:45:20.069767 19,990 218
287337 14:44:49.412124 19,990 35
287336 14:44:49.412096 19,990 40
287335 14:44:49.412076 19,990 10
287334 14:44:49.412050 19,990 116
286991 14:44:38.805304 19,990 8
286940 14:44:34.036314 19,990 88
286576 14:44:08.688265 19,990 139
286566 14:44:08.404670 20,000 593
286563 14:44:08.353097 20,000 1129
286560 14:44:08.287527 20,000 25
286553 14:44:08.225937 20,000 244
286550 14:44:08.225440 20,000 163
286536 14:44:08.162915 20,000 163
286535 14:44:08.162875 20,000 809
286534 14:44:08.162841 20,020 250
286533 14:44:08.162806 20,020 54
286503 14:44:05.306844 20,020 224
286419 14:44:01.143688 20,020 77
286418 14:44:01.143658 20,020 50
286417 14:44:01.143625 20,020 97
286154 14:43:49.475149 20,040 65
285727 14:43:36.350812 20,040 18
285724 14:43:36.318908 20,040 125
285723 14:43:36.318885 20,040 1
285650 14:43:35.204114 20,040 2
285619 14:43:35.152344 20,040 248
283628 14:42:06.179128 20,080 146
283627 14:42:06.179097 20,080 95
283626 14:42:06.179066 20,080 59
282214 14:40:02.606798 20,080 250
277485 14:34:06.036553 20,040 90
277482 14:34:05.851651 20,040 25
275609 14:30:44.419076 20,080 17
275608 14:30:44.418992 20,060 47
275607 14:30:44.418961 20,040 159
275606 14:30:44.418935 20,040 5
275605 14:30:44.418904 20,040 351
275604 14:30:44.418873 20,040 96
275603 14:30:44.418837 20,040 325
274326 14:29:36.089863 20,020 97
273265 14:28:38.978755 20,020 74
273225 14:28:35.431528 20,020 69
271559 14:27:02.050040 20,000 127
271527 14:27:01.865121 20,000 78
271524 14:27:01.827008 20,000 24
271523 14:27:01.826985 20,000 355
271522 14:27:01.826966 20,000 96
271521 14:27:01.826950 20,000 197
271520 14:27:01.826929 20,000 56
271519 14:27:01.826901 20,020 85
271518 14:27:01.826879 20,020 52
271517 14:27:01.826855 20,020 57
271192 14:26:35.402810 20,020 89
270646 14:26:14.167069 20,020 104
268587 14:24:36.519687 20,020 69
268539 14:24:33.034411 20,020 125
267675 14:23:42.161713 20,020 119
267669 14:23:42.114210 20,020 202
267666 14:23:42.076670 20,020 124
267665 14:23:42.076633 20,020 81
267612 14:23:37.805368 20,020 81
267553 14:23:35.533812 20,020 1
266892 14:22:35.402897 20,020 131
266891 14:22:35.402866 20,020 1
266890 14:22:35.402837 20,020 27
266424 14:21:54.915361 20,020 130
266128 14:21:36.382521 20,040 1
266127 14:21:36.382498 20,040 1
266126 14:21:36.382475 20,040 6
266125 14:21:36.382439 20,040 60
266099 14:21:34.917318 20,040 107
266090 14:21:34.372459 20,060 99
266089 14:21:34.372441 20,060 3
266088 14:21:34.372407 20,060 224
265519 14:20:50.871769 20,060 6
265516 14:20:50.807826 20,060 140
265515 14:20:50.807790 20,060 77
265514 14:20:50.807762 20,060 4
261015 14:16:19.543041 20,040 152
260983 14:16:16.229706 20,040 1
260973 14:16:15.887573 20,040 6
260968 14:16:15.846480 20,040 85
260967 14:16:15.846446 20,040 36
260966 14:16:15.846427 20,040 136
260965 14:16:15.846404 20,040 111
260964 14:16:15.846383 20,040 33
260963 14:16:15.846356 20,040 299
260223 14:15:35.530338 20,020 68
260222 14:15:35.530295 20,020 165
260221 14:15:35.530258 20,020 50
260220 14:15:35.530236 20,020 131
259479 14:14:59.458063 20,040 78
259478 14:14:59.458043 20,040 45
255677 14:11:41.362529 20,040 400
247095 14:02:22.981918 20,060 23
246607 14:01:39.299166 20,060 225
246606 14:01:39.299130 20,060 125
241827 13:57:55.906354 20,000 104
241826 13:57:55.906332 20,000 1
241825 13:57:55.906300 20,000 262
241824 13:57:55.906281 20,000 390
241823 13:57:55.906243 20,020 147
241822 13:57:55.906217 20,020 96
235783 13:52:30.814801 20,000 157
235782 13:52:30.814781 20,000 286
235781 13:52:30.814761 20,040 365
235780 13:52:30.814733 20,080 192
235192 13:52:17.769939 20,080 3
235191 13:52:17.769898 20,060 50
235190 13:52:17.769869 20,060 113
235189 13:52:17.769838 20,060 8
234298 13:52:10.174385 20,040 173
234297 13:52:10.174356 20,040 27
226124 13:42:51.845010 20,020 163
226123 13:42:51.844975 20,020 117
226122 13:42:51.844945 20,020 220
226121 13:42:51.844919 20,020 275
226120 13:42:51.844881 20,020 103
226065 13:42:51.034714 20,000 104
224851 13:41:36.521945 20,000 163
224404 13:41:11.035721 20,000 82
224397 13:41:10.920005 20,000 98
223800 13:40:35.544805 20,000 239
223799 13:40:35.544770 20,000 75
223664 13:40:29.553130 20,000 16
223663 13:40:29.553105 20,000 76
223576 13:40:26.702739 20,000 286
223575 13:40:26.702711 20,000 76
223574 13:40:26.702669 20,000 138
223561 13:40:24.207812 20,000 200
223558 13:40:24.207191 20,000 124
223557 13:40:24.207169 20,000 76
216411 13:28:58.249783 20,040 273
216410 13:28:58.249757 20,040 212
216409 13:28:58.249734 20,040 15
216029 13:28:29.467831 20,000 176
216026 13:28:29.467209 20,000 76
216017 13:28:29.404933 20,000 76
216016 13:28:29.404914 20,000 427
215919 13:28:23.036905 20,020 160
215891 13:28:22.859157 20,000 93
215890 13:28:22.859124 20,000 492
215889 13:28:22.859064 20,000 215
215888 13:28:22.859021 19,990 1000
215887 13:28:22.858988 19,990 262
215886 13:28:22.858962 19,980 88
214110 13:25:35.692364 19,980 132
214109 13:25:35.692334 19,980 1
214092 13:25:32.646904 19,980 100
214065 13:25:31.344038 19,980 31
214064 13:25:31.344008 19,980 100
213078 13:24:19.370553 19,990 49
212925 13:24:13.789919 19,990 351
212515 13:23:50.170698 20,020 46
212507 13:23:50.121963 20,020 9
212430 13:23:45.085602 19,990 61
212398 13:23:44.762772 20,000 409
212352 13:23:44.603282 20,000 200
212351 13:23:44.603259 20,000 95
212350 13:23:44.603241 20,000 308
212349 13:23:44.603220 20,000 1
212348 13:23:44.603201 19,990 2
212347 13:23:44.603169 19,990 65
212346 13:23:44.603148 19,980 1000
212345 13:23:44.603126 19,980 81
212344 13:23:44.603075 19,980 115
212343 13:23:44.603044 19,970 306
212342 13:23:44.603024 19,970 418
209857 13:20:58.687075 19,970 32
208362 13:18:45.907533 19,950 300
207663 13:17:25.461441 19,960 96
207660 13:17:25.251299 19,960 3
207659 13:17:25.251276 19,960 1
203628 13:12:29.477960 19,960 1
203306 13:12:22.357132 19,970 650
202754 13:12:05.042247 19,980 92
202753 13:12:05.042214 19,980 39
200747 13:10:24.535728 19,980 74
200746 13:10:24.535699 19,980 87
200745 13:10:24.535652 19,980 300
200702 13:10:16.603220 19,970 170
200701 13:10:16.603192 19,970 180
200228 13:09:28.850038 19,970 20
192854 13:00:43.917767 19,960 195
192853 13:00:43.917742 19,960 4
192852 13:00:43.917709 19,960 1
192742 13:00:41.415332 19,970 15
192739 13:00:41.368367 19,970 76
192736 13:00:41.321254 19,970 76
192732 13:00:41.274975 19,970 85
192725 13:00:41.229359 19,970 11
192361 13:00:13.084070 19,970 200
185521 12:51:31.712783 19,960 162
185520 12:51:31.712757 19,960 1
185519 12:51:31.712726 19,960 37
184332 12:50:15.446106 19,970 200
169169 12:32:03.876060 19,990 56
169020 12:31:42.231358 19,990 49
169019 12:31:42.231338 19,990 77
169018 12:31:42.231307 19,980 74
168377 12:30:37.593720 19,980 74
168376 12:30:37.593683 19,980 89
158126 12:18:36.594869 20,000 1
158123 12:18:36.542147 20,000 111
158122 12:18:36.542118 20,000 1
158102 12:18:36.099368 20,000 28
158097 12:18:36.027931 20,000 73
158096 12:18:36.027881 20,000 127
157647 12:18:04.042730 20,000 30
157646 12:18:04.042706 20,000 250
157645 12:18:04.042683 20,000 116
157644 12:18:04.042630 20,000 400
157643 12:18:04.042584 20,000 88
157642 12:18:04.042554 20,000 116
154250 12:14:24.897478 20,000 176
153928 12:14:10.145017 19,990 50
152408 12:13:09.217367 19,960 163
152407 12:13:09.217336 19,960 187
152406 12:13:09.217302 19,970 150
138462 11:59:33.373224 20,000 8
135353 11:57:10.398578 19,970 50
135200 11:57:02.687664 19,990 64
135133 11:57:00.729397 19,990 200
135090 11:57:00.090657 19,980 2
134891 11:56:53.855795 19,960 1
134873 11:56:52.552278 19,960 2
134870 11:56:52.527130 19,950 91
134844 11:56:51.136604 19,950 9
134843 11:56:51.136577 19,950 91
134800 11:56:49.349449 19,940 2
134673 11:56:46.415469 19,930 10
134651 11:56:44.571784 19,920 8
134633 11:56:44.224743 19,910 13
134632 11:56:44.224708 19,910 137
134605 11:56:43.439126 19,920 80
134596 11:56:43.246815 19,910 4
134558 11:56:40.752800 19,910 4
134433 11:56:32.393683 19,900 10
134432 11:56:32.393652 19,900 130
134431 11:56:32.393605 19,900 340
132661 11:54:38.858168 19,900 100
132660 11:54:38.858147 19,900 100
131585 11:53:37.310061 19,940 89
131584 11:53:37.310007 19,950 1
130281 11:52:38.881720 19,950 79
130278 11:52:38.848369 19,950 50
128683 11:50:55.278879 19,950 3
128610 11:50:50.084971 19,950 67
128560 11:50:48.744584 19,960 200
127276 11:49:33.323974 19,970 4
127275 11:49:33.323954 19,970 200
122821 11:45:25.899293 19,990 25
122820 11:45:25.899268 19,990 1
122819 11:45:25.899225 19,990 144
119084 11:42:08.301867 19,990 56
113959 11:36:48.812833 20,000 200
108888 11:31:12.044670 20,000 183
108205 11:30:16.781947 20,000 65
108204 11:30:16.781897 20,000 89
108203 11:30:16.781870 20,000 63
100822 11:25:02.906378 20,000 137
100821 11:25:02.906352 20,000 200
100820 11:25:02.906321 20,000 59
100819 11:25:02.906291 20,020 4
91474 11:20:56.129196 20,040 86
91473 11:20:56.129164 20,040 127
86746 11:16:09.982161 20,020 45
86745 11:16:09.982139 20,020 125
86744 11:16:09.982106 20,020 226
82830 11:13:02.351174 20,020 14
82825 11:13:02.322423 20,020 86
82814 11:13:02.285705 20,020 100
82670 11:12:56.850255 20,020 200
81841 11:12:24.459224 20,040 63
81840 11:12:24.459197 20,040 10
81657 11:12:13.084892 20,040 141
81656 11:12:13.084874 20,040 59
79245 11:10:29.189796 20,040 153
79244 11:10:29.189771 20,080 47
75331 11:06:32.731265 20,080 41
75330 11:06:32.731234 20,080 151
74258 11:05:00.215386 20,100 57
74245 11:04:59.906913 20,100 43
74244 11:04:59.906890 20,100 7
74193 11:04:59.230415 20,100 1
74011 11:04:54.645789 20,100 2
73991 11:04:54.630949 20,100 4
73803 11:04:45.972361 20,100 1
73626 11:04:41.617443 20,100 1
73472 11:04:35.531787 20,100 3
73347 11:04:27.594801 20,100 1
72989 11:04:21.012415 20,100 1
72887 11:04:16.294974 20,100 1
72789 11:04:11.822871 20,100 8
72450 11:03:57.157642 20,100 2
72420 11:03:53.892402 20,100 16
72143 11:03:38.313851 20,100 5
71979 11:03:30.814477 20,100 5
71936 11:03:25.145905 20,100 3
71884 11:03:21.004268 20,100 6
71768 11:03:13.750509 20,100 11
71634 11:03:06.883080 20,100 3
71567 11:03:03.983004 20,100 4
71449 11:02:58.825671 20,100 1
71446 11:02:58.803415 20,100 110
71398 11:02:56.216251 20,100 1
71384 11:02:54.759502 20,100 1
71353 11:02:52.378042 20,100 1
71269 11:02:50.658357 20,100 1
71147 11:02:48.829980 20,100 1
70980 11:02:45.642766 20,100 2
70909 11:02:43.321725 20,100 17
70735 11:02:32.370778 20,100 9
70704 11:02:25.867076 20,100 1
70600 11:02:24.576647 20,100 2
70585 11:02:24.542393 20,100 3
70492 11:02:21.682672 20,100 1
70417 11:02:20.535308 20,100 1
70359 11:02:18.836815 20,100 3
70332 11:02:16.470215 20,100 12
70205 11:02:09.802954 20,100 1
70191 11:02:08.178205 20,100 11
70095 11:02:02.191698 20,100 1
70063 11:02:00.901906 20,100 3
70062 11:02:00.901877 20,100 4
69938 11:01:55.007265 20,100 14
69540 11:01:47.067059 20,100 3
69390 11:01:44.953645 20,100 1
69340 11:01:43.708942 20,100 2
69327 11:01:43.691338 20,100 1
69139 11:01:41.399543 20,100 1
69120 11:01:41.315348 20,100 2
68940 11:01:40.203963 20,100 3
68634 11:01:37.490611 20,100 2
68623 11:01:36.947847 20,100 141
68415 11:01:34.733475 20,100 1
68380 11:01:33.486741 20,100 22
68102 11:01:23.025577 20,100 3
63572 10:58:27.736391 20,100 120
63571 10:58:27.736363 20,100 120
63456 10:58:16.641973 20,100 35
63147 10:57:50.472748 20,100 1
63117 10:57:49.896402 20,100 126
63023 10:57:45.652363 20,100 200
50294 10:47:17.206023 20,000 141
50271 10:47:14.532638 20,000 200
49076 10:46:19.790336 20,000 30
49075 10:46:19.790290 20,000 8
49074 10:46:19.790267 20,020 1
45690 10:43:37.708188 20,080 1
45679 10:43:37.678260 20,080 11
45668 10:43:37.648711 20,080 88
39457 10:40:34.014177 20,100 34
34742 10:37:45.093144 20,100 100
32709 10:36:37.810095 20,100 62
32708 10:36:37.810071 20,100 4
31065 10:36:05.646130 20,100 96
29829 10:35:25.948787 20,100 100
26462 10:33:57.633824 20,140 3
26461 10:33:57.633798 20,140 1
26460 10:33:57.633766 20,140 100
24366 10:32:54.410403 20,160 200
21095 10:31:14.696469 20,180 31
21094 10:31:14.696441 20,180 39
21093 10:31:14.696406 20,180 30
18791 10:30:04.533268 20,160 2
18592 10:30:03.806869 20,160 1
18560 10:30:03.715347 20,160 3
17345 10:29:42.132295 20,000 4
powered by InBroker
v
Απόρρητο