Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
673381	17:15:38.250746	44,540	20
673380	17:15:38.250713	44,540	980
672714	17:12:42.143565	44,540	20
672713	17:12:42.143523	44,540	353
668814	17:10:02.482365	44,540	10
668809	17:10:02.482241	44,540	5
668808	17:10:02.482212	44,540	632
668807	17:10:02.482181	44,540	111
668806	17:10:02.482147	44,540	60
668805	17:10:02.482125	44,540	68
668804	17:10:02.482096	44,540	390
668803	17:10:02.482072	44,540	103
668802	17:10:02.482052	44,540	151
668801	17:10:02.482023	44,540	14
668800	17:10:02.482000	44,540	163
668799	17:10:02.481979	44,540	47
668798	17:10:02.481957	44,540	53
668797	17:10:02.481936	44,540	110
668796	17:10:02.481909	44,540	78
668795	17:10:02.481892	44,540	68
668794	17:10:02.481868	44,540	150
668793	17:10:02.481842	44,540	234
668792	17:10:02.481820	44,540	110
668791	17:10:02.481793	44,540	231
668790	17:10:02.481776	44,540	285
668789	17:10:02.481746	44,540	110
668788	17:10:02.481726	44,540	83
668787	17:10:02.481711	44,540	109
668786	17:10:02.481691	44,540	149
668785	17:10:02.481664	44,540	101
668784	17:10:02.481642	44,540	116
668783	17:10:02.481621	44,540	125
668782	17:10:02.481598	44,540	197
668781	17:10:02.481576	44,540	13
668780	17:10:02.481551	44,540	15
668779	17:10:02.481535	44,540	145
668778	17:10:02.481517	44,540	125
668777	17:10:02.481493	44,540	216
668776	17:10:02.481470	44,540	121
668775	17:10:02.481447	44,540	47
668774	17:10:02.481411	44,540	127
668773	17:10:02.481386	44,540	49
668772	17:10:02.481350	44,540	1014
668771	17:10:02.481323	44,540	60
668770	17:10:02.481292	44,540	426
668769	17:10:02.481254	44,540	314
668768	17:10:02.481220	44,540	622
668767	17:10:02.481192	44,540	22
668766	17:10:02.481158	44,540	25
668765	17:10:02.481129	44,540	99
668764	17:10:02.481069	44,540	85
668763	17:10:02.481029	44,540	66
668762	17:10:02.480966	44,540	81
668761	17:10:02.480892	44,540	244
668760	17:10:02.480863	44,540	196
668759	17:10:02.480827	44,540	1995
668758	17:10:02.480791	44,540	4
668757	17:10:02.480744	44,540	9
668756	17:10:02.480702	44,540	111
668755	17:10:02.480654	44,540	241
668754	17:10:02.480625	44,540	7
668753	17:10:02.480603	44,540	1529
668752	17:10:02.480578	44,540	17
668751	17:10:02.480562	44,540	15
668750	17:10:02.480546	44,540	44
668749	17:10:02.480529	44,540	61
668748	17:10:02.480511	44,540	1275
668747	17:10:02.480494	44,540	249
668746	17:10:02.480473	44,540	10
668745	17:10:02.480452	44,540	20
668744	17:10:02.480433	44,540	85
668743	17:10:02.480413	44,540	26
668742	17:10:02.480395	44,540	121
668741	17:10:02.480051	44,540	758
668740	17:10:02.480032	44,540	309
668739	17:10:02.480013	44,540	31
668738	17:10:02.479997	44,540	38
668737	17:10:02.479978	44,540	31
668736	17:10:02.479961	44,540	37
668735	17:10:02.479930	44,540	890
668734	17:10:02.479913	44,540	33
668733	17:10:02.479896	44,540	712
668732	17:10:02.479879	44,540	116
668731	17:10:02.479863	44,540	559
668730	17:10:02.479846	44,540	195
668729	17:10:02.479830	44,540	220
668728	17:10:02.479812	44,540	434
668727	17:10:02.479789	44,540	99
668726	17:10:02.479772	44,540	14
668725	17:10:02.479755	44,540	53
668724	17:10:02.479738	44,540	2000
668723	17:10:02.479720	44,540	2093
668722	17:10:02.479703	44,540	256
668721	17:10:02.479685	44,540	124
668720	17:10:02.479646	44,540	123
668719	17:10:02.479629	44,540	32
668718	17:10:02.479610	44,540	11
668717	17:10:02.479586	44,540	298
668716	17:10:02.479566	44,540	210
668715	17:10:02.479548	44,540	240
668714	17:10:02.479523	44,540	16
668713	17:10:02.479500	44,540	39
668712	17:10:02.479472	44,540	93
668711	17:10:02.479425	44,540	2
668710	17:10:02.479398	44,540	3
668709	17:10:02.479373	44,540	9
668708	17:10:02.479320	44,540	4
668707	17:10:02.479296	44,540	6
668706	17:10:02.479276	44,540	8
668705	17:10:02.479251	44,540	40
668704	17:10:02.479224	44,540	16
649208	17:00:02.876415	44,480	16
649207	17:00:02.876385	44,440	12
649017	17:00:01.057039	44,440	3
648417	16:59:58.190540	44,440	39
648416	16:59:58.190514	44,440	38
648415	16:59:58.190488	44,440	38
648210	16:59:56.420822	44,440	5
647053	16:59:39.572367	44,440	9
647050	16:59:39.571765	44,440	2
647021	16:59:38.436970	44,440	1
646969	16:59:37.320398	44,440	8
646955	16:59:37.201503	44,340	44
646954	16:59:37.201475	44,340	13
646907	16:59:36.624944	44,440	23
646860	16:59:36.224105	44,440	4
645836	16:59:18.048882	44,440	1
645783	16:59:16.950359	44,440	7
645714	16:59:15.735559	44,440	1
644247	16:58:57.208599	44,340	87
643123	16:58:35.041305	44,320	76
643122	16:58:35.041282	44,320	5
643121	16:58:35.041250	44,320	30
643108	16:58:34.807645	44,340	30
643107	16:58:34.807620	44,340	36
642586	16:58:24.151426	44,460	1
642562	16:58:23.065542	44,460	5
642526	16:58:22.000915	44,460	10
641691	16:58:03.171166	44,460	2
641556	16:58:02.064195	44,460	2
641496	16:58:01.225053	44,460	10
641401	16:58:00.854840	44,460	7
641132	16:57:57.960972	44,340	83
641131	16:57:57.960950	44,340	22
641130	16:57:57.960925	44,340	5
640962	16:57:52.958608	44,360	46
639490	16:57:10.050886	44,460	6
639489	16:57:10.050865	44,460	4
639295	16:57:06.536678	44,380	33
639294	16:57:06.536645	44,380	24
639293	16:57:06.536607	44,380	63
639292	16:57:06.536579	44,380	5
639246	16:57:05.751112	44,460	40
638730	16:56:59.201033	44,400	3
638729	16:56:59.200951	44,400	3
638728	16:56:59.200933	44,400	2
638727	16:56:59.200908	44,400	32
638412	16:56:54.200691	44,420	23
637399	16:56:32.716617	44,420	88
637398	16:56:32.716570	44,420	4
635121	16:55:37.981017	44,440	10
634181	16:55:15.485581	44,500	10
634038	16:55:12.383416	44,440	64
634037	16:55:12.383392	44,440	186
633905	16:55:08.695210	44,500	50
633595	16:55:01.702793	44,400	9
633581	16:55:01.643139	44,400	132
633580	16:55:01.643112	44,400	5
633579	16:55:01.643046	44,420	74
633578	16:55:01.642948	44,420	100
633577	16:55:01.642920	44,440	42
633576	16:55:01.642895	44,440	112
633575	16:55:01.642878	44,440	10
633574	16:55:01.642857	44,440	16
632986	16:54:41.182853	44,440	90
632985	16:54:41.182828	44,440	61
630620	16:53:53.013864	44,440	119
630619	16:53:53.013810	44,440	73
630618	16:53:53.013760	44,440	58
630617	16:53:53.013718	44,440	47
630616	16:53:53.013694	44,440	86
630615	16:53:53.013673	44,440	2
630614	16:53:53.013642	44,440	120
627805	16:52:39.874322	44,520	108
626263	16:52:07.164179	44,540	37
626262	16:52:07.164156	44,460	3
626261	16:52:07.164134	44,460	260
626091	16:52:00.886716	44,460	100
626088	16:52:00.674818	44,460	100
625454	16:51:45.093426	44,440	48
625453	16:51:45.093403	44,440	2
625452	16:51:45.093382	44,440	25
625433	16:51:44.975059	44,440	85
625432	16:51:44.975029	44,440	110
624328	16:51:13.176230	44,440	37
624327	16:51:13.176207	44,440	3
624326	16:51:13.176181	44,440	16
624323	16:51:13.059273	44,460	40
624322	16:51:13.059251	44,460	23
623866	16:50:58.009421	44,440	88
623865	16:50:58.009402	44,440	134
623864	16:50:58.009376	44,440	12
621799	16:50:19.112817	44,440	23
621798	16:50:19.112789	44,440	88
621384	16:50:10.659197	44,420	169
621335	16:50:10.357357	44,420	108
618838	16:49:19.176848	44,440	37
618837	16:49:19.176829	44,440	26
618066	16:49:07.152824	44,440	5
617595	16:48:51.001516	44,440	50
615255	16:47:53.065908	44,440	7
615254	16:47:53.065877	44,440	1
615253	16:47:53.065838	44,440	55
613647	16:47:13.337220	44,440	66
609283	16:45:06.309250	44,460	316
609282	16:45:06.309218	44,460	64
609281	16:45:06.309191	44,440	130
608997	16:45:01.562772	44,400	47
608996	16:45:01.562747	44,400	72
608995	16:45:01.562720	44,400	72
608994	16:45:01.562699	44,400	56
608993	16:45:01.562660	44,400	10
608992	16:45:01.562626	44,400	4
608991	16:45:01.562569	44,400	120
608990	16:45:01.562547	44,400	73
608989	16:45:01.562519	44,400	46
608188	16:44:47.913439	44,460	107
606165	16:44:19.250423	44,440	61
605426	16:43:54.015910	44,420	2
605413	16:43:53.960378	44,420	1
605404	16:43:53.940541	44,420	3
605393	16:43:53.923260	44,420	2
605392	16:43:53.923231	44,420	195
605391	16:43:53.923212	44,420	141
605390	16:43:53.923184	44,420	11
605383	16:43:53.886474	44,420	44
605382	16:43:53.886450	44,420	16
603072	16:42:56.718721	44,400	49
603071	16:42:56.718676	44,400	45
603070	16:42:56.718649	44,400	52
603069	16:42:56.718622	44,400	5
603068	16:42:56.718581	44,400	65
601659	16:42:08.735431	44,420	107
600568	16:41:29.690931	44,400	82
600567	16:41:29.690905	44,400	18
600352	16:41:21.716575	44,420	42
600192	16:41:21.258833	44,420	32
599563	16:40:57.059015	44,420	2
599535	16:40:56.980844	44,440	88
599534	16:40:56.980809	44,440	167
599527	16:40:56.967269	44,420	124
597309	16:40:00.147977	44,400	38
597308	16:40:00.147946	44,400	59
590412	16:36:56.805013	44,420	36
590400	16:36:56.717935	44,420	75
590399	16:36:56.717917	44,420	9
590398	16:36:56.717893	44,420	40
588880	16:35:56.560707	44,440	13
586801	16:34:51.913585	44,440	61
586353	16:34:40.959889	44,460	22
586333	16:34:40.898984	44,460	51
586332	16:34:40.898963	44,460	176
586331	16:34:40.898921	44,480	111
586330	16:34:40.898898	44,480	65
586329	16:34:40.898864	44,480	4
584470	16:33:44.741208	44,500	50
584467	16:33:44.640391	44,500	2
584464	16:33:44.612511	44,500	2
584450	16:33:43.644650	44,500	3
584447	16:33:43.602150	44,500	1
584444	16:33:43.590313	44,500	2
584406	16:33:43.447703	44,520	1
584403	16:33:43.392355	44,520	48
584402	16:33:43.392337	44,520	1
583524	16:33:18.481541	44,540	30
583248	16:33:11.182568	44,520	1
583247	16:33:11.182542	44,520	1
582465	16:32:40.173005	44,540	20
582438	16:32:40.073929	44,520	84
582437	16:32:40.073888	44,520	1
582274	16:32:33.302733	44,520	1
582273	16:32:33.302713	44,520	1
582253	16:32:32.733892	44,520	3
582250	16:32:32.724152	44,520	16
581568	16:32:16.475505	44,520	95
581567	16:32:16.475447	44,520	180
581566	16:32:16.475402	44,520	93
581565	16:32:16.475375	44,520	132
581354	16:32:11.054201	44,520	2
581351	16:32:11.045923	44,540	4
581348	16:32:11.045381	44,540	117
581341	16:32:11.039152	44,520	58
581340	16:32:11.039123	44,520	76
581307	16:32:10.979526	44,520	22
581306	16:32:10.979492	44,520	50
581305	16:32:10.979463	44,520	3
581304	16:32:10.979440	44,520	132
581303	16:32:10.979409	44,520	66
581302	16:32:10.979379	44,540	117
581301	16:32:10.979353	44,540	19
581292	16:32:10.953679	44,540	24
581280	16:32:10.890533	44,540	145
581279	16:32:10.890504	44,540	279
581278	16:32:10.890480	44,540	44
581277	16:32:10.890448	44,540	8
580119	16:31:36.038749	44,560	378
580075	16:31:35.945975	44,560	122
579209	16:31:13.975638	44,580	63
579129	16:31:09.894764	44,560	26
579123	16:31:09.816744	44,560	80
579122	16:31:09.816720	44,560	142
577623	16:30:26.447386	44,560	71
577622	16:30:26.447363	44,560	42
577030	16:30:16.664645	44,560	109
577029	16:30:16.664616	44,560	1
576047	16:29:59.375168	44,560	53
576046	16:29:59.375140	44,560	7
575150	16:29:33.059587	44,560	84
573946	16:28:51.880763	44,560	53
573945	16:28:51.880737	44,560	14
573909	16:28:51.119250	44,560	78
568711	16:26:12.324168	44,460	24
568622	16:26:07.594395	44,460	66
568621	16:26:07.594369	44,460	134
568608	16:26:06.780103	44,460	35
568607	16:26:06.780083	44,460	31
568606	16:26:06.780045	44,460	134
568314	16:25:55.414176	44,460	214
566897	16:25:06.575918	44,460	102
562681	16:22:32.472960	44,460	50
562680	16:22:32.472876	44,440	178
562679	16:22:32.472852	44,420	3
562678	16:22:32.472816	44,420	111
562677	16:22:32.472790	44,420	158
561126	16:21:29.008472	44,420	19
561125	16:21:29.008450	44,420	108
560463	16:20:59.747689	44,420	66
560430	16:20:56.716220	44,400	15
560429	16:20:56.716197	44,400	44
560428	16:20:56.716124	44,400	5
560427	16:20:56.716088	44,400	118
560426	16:20:56.716066	44,400	2
560425	16:20:56.716046	44,400	1
559427	16:20:16.963738	44,400	12
558052	16:19:53.682258	44,400	26
558051	16:19:53.682238	44,400	30
558050	16:19:53.682197	44,400	137
558049	16:19:53.682175	44,400	112
557573	16:19:32.585367	44,400	1
557560	16:19:31.943568	44,420	137
555561	16:18:32.342585	44,400	2
555556	16:18:32.138601	44,420	162
555324	16:18:25.019005	44,400	97
555063	16:18:22.009720	44,400	12
554976	16:18:21.863570	44,420	88
554975	16:18:21.863538	44,420	14
554966	16:18:21.711875	44,420	156
554965	16:18:21.711858	44,420	30
554964	16:18:21.711830	44,420	148
554951	16:18:21.586815	44,400	17
554950	16:18:21.586789	44,400	12
552071	16:16:56.717005	44,320	55
552070	16:16:56.716968	44,320	4
552069	16:16:56.716934	44,320	46
551898	16:16:47.362071	44,360	101
549905	16:15:51.021277	44,320	51
549904	16:15:51.021245	44,320	46
548981	16:15:16.091838	44,320	11
548980	16:15:16.091807	44,320	1
547490	16:14:18.372213	44,320	24
547489	16:14:18.372187	44,320	75
547250	16:14:06.600265	44,420	17
547249	16:14:06.600240	44,420	1
543591	16:11:44.009400	44,340	70
542092	16:10:53.999764	44,340	56
542091	16:10:53.999738	44,340	41
541915	16:10:47.413371	44,340	84
541914	16:10:47.413341	44,340	62
538749	16:08:51.843970	44,340	38
538748	16:08:51.843901	44,340	65
538747	16:08:51.843875	44,340	32
538746	16:08:51.843853	44,360	43
538745	16:08:51.843828	44,360	113
538744	16:08:51.843808	44,360	51
538743	16:08:51.843784	44,360	10
538742	16:08:51.843760	44,360	23
538741	16:08:51.843731	44,360	25
538124	16:08:06.003788	44,360	44
538123	16:08:06.003765	44,360	3
538122	16:08:06.003734	44,360	50
536401	16:06:40.440169	44,380	32
534921	16:05:38.111062	44,380	67
534920	16:05:38.111022	44,380	2
534919	16:05:38.111003	44,380	36
534918	16:05:38.110977	44,380	55
534917	16:05:38.110944	44,380	40
534740	16:05:31.897707	44,400	40
534689	16:05:30.855792	44,400	22
534688	16:05:30.855744	44,400	97
534687	16:05:30.855714	44,400	125
534686	16:05:30.855692	44,400	25
534685	16:05:30.855661	44,400	30
534684	16:05:30.855569	44,400	50
534683	16:05:30.855539	44,400	26
534682	16:05:30.855515	44,400	25
533225	16:04:38.977759	44,400	26
533224	16:04:38.977719	44,400	64
533223	16:04:38.977695	44,400	7
528133	16:01:04.841114	44,400	53
528132	16:01:04.841051	44,400	20
528131	16:01:04.841025	44,420	99
528130	16:01:04.841001	44,420	2
528129	16:01:04.840976	44,420	62
528128	16:01:04.840953	44,420	58
528127	16:01:04.840925	44,440	114
528126	16:01:04.840857	44,440	268
528125	16:01:04.840824	44,440	52
528124	16:01:04.840798	44,440	22
527649	16:00:47.575686	44,440	84
527648	16:00:47.575655	44,440	10
527647	16:00:47.575631	44,440	54
527646	16:00:47.575608	44,440	31
527260	16:00:27.961785	44,440	82
527259	16:00:27.961765	44,440	5
527258	16:00:27.961743	44,440	10
525156	15:58:41.951379	44,440	97
519444	15:54:59.789470	44,460	285
519443	15:54:59.789444	44,460	118
518348	15:53:56.647861	44,420	97
516954	15:53:13.440719	44,440	167
516953	15:53:13.440693	44,440	3
516065	15:52:25.767206	44,420	2
515720	15:52:13.939659	44,440	34
515490	15:52:03.174774	44,440	10
515489	15:52:03.174724	44,440	61
515488	15:52:03.174697	44,440	40
515425	15:51:59.917337	44,460	27
512772	15:49:43.067232	44,480	9
512685	15:49:36.857158	44,460	25
512458	15:49:28.198385	44,460	450
512285	15:49:21.751550	44,460	50
512076	15:49:15.351493	44,460	250
511915	15:49:08.981110	44,480	26
511914	15:49:08.981088	44,480	7
511873	15:49:05.961208	44,480	90
511872	15:49:05.961151	44,480	70
511871	15:49:05.961131	44,480	2
511870	15:49:05.961103	44,480	47
511869	15:49:05.961071	44,480	50
511868	15:49:05.961046	44,480	2
511867	15:49:05.961025	44,500	2
511866	15:49:05.960986	44,500	51
511865	15:49:05.960961	44,500	21
511864	15:49:05.960940	44,500	5
511863	15:49:05.960912	44,500	160
511382	15:48:49.787294	44,500	140
511381	15:48:49.787231	44,500	10
511380	15:48:49.787206	44,520	55
511379	15:48:49.787179	44,520	45
511378	15:48:49.787154	44,520	500
508936	15:47:03.568809	44,560	1
508933	15:47:03.537052	44,560	1
508928	15:47:03.508597	44,560	69
508927	15:47:03.508573	44,560	34
508909	15:47:03.384235	44,580	121
508908	15:47:03.384212	44,580	99
508907	15:47:03.384194	44,580	60
508906	15:47:03.384167	44,580	58
508796	15:46:58.329887	44,600	97
508795	15:46:58.329861	44,600	68
508794	15:46:58.329836	44,600	115
508793	15:46:58.329812	44,600	62
507265	15:45:46.151364	44,600	10
506496	15:45:06.503967	44,620	61
506495	15:45:06.503932	44,620	99
506494	15:45:06.503901	44,620	109
506493	15:45:06.503868	44,640	1
506357	15:44:57.630818	44,640	76
506356	15:44:57.630796	44,640	1
506312	15:44:56.032769	44,660	1
506282	15:44:54.259523	44,640	2
506279	15:44:54.216064	44,640	1
505881	15:44:44.357520	44,560	321
505863	15:44:44.247058	44,560	187
505862	15:44:44.247031	44,560	108
505479	15:44:21.729081	44,540	74
505474	15:44:21.647647	44,540	106
505473	15:44:21.647628	44,540	65
505470	15:44:21.634761	44,540	131
505469	15:44:21.634738	44,540	200
504974	15:44:01.222291	44,540	14
504177	15:43:30.305233	44,520	91
504176	15:43:30.305211	44,520	2
504175	15:43:30.305174	44,520	30
504174	15:43:30.305144	44,520	2
499384	15:40:24.881756	44,540	97
499383	15:40:24.881736	44,540	4
499382	15:40:24.881713	44,540	23
499381	15:40:24.881679	44,540	2
499137	15:40:14.073609	44,560	72
499136	15:40:14.073574	44,560	47
499135	15:40:14.073554	44,560	8
499134	15:40:14.073525	44,560	33
498946	15:40:08.653978	44,560	27
498945	15:40:08.653952	44,560	54
498944	15:40:08.653920	44,560	69
495755	15:37:33.868620	44,580	2
495754	15:37:33.868590	44,580	44
493753	15:35:55.374798	44,580	72
493752	15:35:55.374773	44,580	52
493751	15:35:55.374747	44,580	29
492953	15:35:01.256861	44,600	46
492942	15:35:01.152233	44,600	53
492941	15:35:01.152204	44,600	90
492940	15:35:01.152179	44,600	57
492802	15:34:55.032915	44,620	1
492799	15:34:54.945968	44,620	96
492798	15:34:54.945944	44,620	63
492797	15:34:54.945884	44,620	55
492796	15:34:54.945846	44,620	72
492795	15:34:54.945798	44,620	72
492794	15:34:54.945774	44,620	42
491776	15:34:08.999354	44,640	4
490314	15:32:47.312778	44,640	151
490313	15:32:47.312752	44,640	12
488602	15:31:16.921447	44,660	13
485114	15:29:05.553019	44,640	99
485113	15:29:05.552991	44,640	1
483599	15:27:14.641151	44,640	30
483596	15:27:14.607834	44,640	49
483595	15:27:14.607803	44,640	1
483286	15:27:04.351314	44,640	51
483106	15:26:56.551007	44,660	97
482854	15:26:48.484146	44,680	65
482853	15:26:48.484114	44,680	38
482826	15:26:47.751747	44,660	99
482825	15:26:47.751698	44,660	40
482824	15:26:47.751666	44,660	43
482823	15:26:47.751633	44,660	61
482822	15:26:47.751590	44,660	22
482798	15:26:47.429643	44,660	2
482797	15:26:47.429597	44,660	100
482768	15:26:47.314470	44,680	61
482342	15:26:34.649680	44,700	115
482341	15:26:34.649657	44,700	66
481616	15:25:58.069798	44,700	61
481540	15:25:52.403390	44,700	20
481539	15:25:52.403358	44,700	85
481536	15:25:52.383040	44,700	21
481535	15:25:52.383005	44,700	1
481526	15:25:52.324191	44,700	21
481523	15:25:52.298027	44,700	29
481522	15:25:52.297962	44,700	38
481521	15:25:52.297928	44,700	115
481520	15:25:52.297889	44,700	192
481519	15:25:52.297867	44,700	126
480556	15:25:06.466304	44,700	98
480555	15:25:06.466229	44,700	500
480554	15:25:06.466206	44,700	35
478709	15:23:39.351878	44,700	215
477529	15:22:50.341019	44,680	61
476381	15:21:44.532562	44,660	93
473243	15:19:26.066656	44,660	1
472517	15:18:47.510681	44,640	3
471831	15:18:11.531834	44,640	56
471725	15:18:03.127521	44,580	45
471312	15:17:34.890038	44,640	39
471311	15:17:34.890002	44,640	150
471310	15:17:34.889977	44,640	28
470596	15:16:38.704446	44,620	8
468845	15:14:59.090086	44,620	65
466169	15:12:14.700878	44,620	22
466168	15:12:14.700838	44,620	171
466167	15:12:14.700814	44,620	21
465927	15:11:48.803877	44,620	1
462607	15:08:57.669635	44,600	37
462606	15:08:57.669602	44,600	3
462421	15:08:49.026787	44,580	111
462389	15:08:47.981477	44,580	1
461459	15:08:04.655974	44,580	40
460747	15:07:40.366956	44,580	71
460746	15:07:40.366924	44,580	1
457647	15:05:38.849947	44,580	3
457640	15:05:38.818243	44,580	87
457639	15:05:38.818217	44,580	112
457638	15:05:38.818194	44,580	31
457637	15:05:38.818157	44,580	77
456421	15:04:47.147539	44,580	102
452903	15:02:00.670758	44,560	118
452902	15:02:00.670705	44,560	9
452901	15:02:00.670670	44,560	1
449783	14:59:38.412371	44,580	28
448014	14:58:14.634264	44,560	1
448013	14:58:14.634245	44,560	1
447275	14:57:43.667318	44,580	2
445804	14:56:47.797913	44,560	2
445801	14:56:47.782180	44,560	1
445798	14:56:47.750743	44,560	4
445795	14:56:47.719936	44,560	11
445792	14:56:47.688675	44,560	5
445789	14:56:47.657553	44,560	4
445786	14:56:47.625716	44,560	8
445732	14:56:44.818345	44,560	9
445731	14:56:44.818323	44,560	53
445730	14:56:44.818297	44,560	53
445727	14:56:44.594816	44,580	3
445278	14:56:23.335439	44,560	30
445277	14:56:23.335420	44,560	61
445276	14:56:23.335396	44,560	60
445275	14:56:23.335375	44,580	99
444915	14:56:01.233962	44,600	1
444875	14:55:59.138107	44,620	60
443727	14:55:06.655246	44,600	11
443724	14:55:06.623718	44,600	12
443721	14:55:06.586074	44,600	16
443710	14:55:06.549908	44,600	16
443699	14:55:06.522129	44,600	10
443426	14:54:58.238775	44,600	2
443423	14:54:58.207407	44,600	5
443420	14:54:58.159906	44,600	4
443417	14:54:58.112303	44,600	4
443414	14:54:58.080839	44,600	1
443411	14:54:58.048962	44,600	1
443408	14:54:58.001320	44,600	3
443405	14:54:57.985923	44,600	4
443402	14:54:57.938139	44,600	6
443399	14:54:57.893256	44,600	6
443394	14:54:57.874659	44,600	6
443391	14:54:57.842585	44,600	2
443060	14:54:45.250820	44,600	63
443059	14:54:45.250791	44,600	57
443045	14:54:45.151046	44,620	124
443044	14:54:45.151023	44,620	7
440062	14:52:58.399866	44,620	1
439980	14:52:57.943209	44,620	1
439670	14:52:46.364575	44,620	1
439599	14:52:43.982489	44,620	1
439562	14:52:38.182637	44,620	2
439559	14:52:38.150426	44,620	2
439556	14:52:38.121179	44,620	1
439553	14:52:38.096940	44,640	2
439362	14:52:35.338045	44,620	1
439326	14:52:35.290153	44,620	12
438538	14:52:04.066971	44,620	1
437936	14:51:54.431774	44,620	1
437904	14:51:54.377973	44,620	1
437799	14:51:54.225108	44,620	1
437770	14:51:54.169423	44,620	1
437565	14:51:50.098789	44,620	2
437562	14:51:50.051511	44,620	2
437559	14:51:50.010339	44,620	2
437525	14:51:49.233158	44,620	1
437085	14:51:25.378556	44,620	1
437071	14:51:25.193226	44,620	2
437062	14:51:25.151150	44,620	1
437048	14:51:25.125669	44,620	1
437008	14:51:25.016622	44,620	2
437003	14:51:24.985783	44,620	1
436858	14:51:17.117212	44,620	2
436791	14:51:15.156353	44,620	2
436781	14:51:15.110707	44,620	1
436541	14:51:09.766989	44,620	2
436532	14:51:09.732101	44,620	2
436504	14:51:09.427484	44,620	1
436259	14:51:02.786534	44,620	2
436256	14:51:02.765339	44,620	2
436179	14:51:02.610342	44,620	1
435989	14:50:50.568474	44,620	1
435916	14:50:50.032581	44,620	1
435910	14:50:50.001330	44,620	1
435880	14:50:47.602974	44,620	49
435879	14:50:47.602942	44,620	27
435878	14:50:47.602876	44,620	58
435877	14:50:47.602849	44,620	5
431939	14:47:32.107828	44,660	23
429592	14:45:23.108572	44,640	20
429519	14:45:20.755259	44,620	16
429518	14:45:20.755215	44,620	21
429517	14:45:20.755191	44,620	102
429516	14:45:20.755138	44,640	99
429515	14:45:20.755103	44,640	1
429514	14:45:20.755069	44,640	61
429272	14:45:02.451565	44,660	97
429271	14:45:02.451546	44,660	61
429092	14:44:52.416473	44,680	67
429091	14:44:52.416447	44,680	3
428231	14:44:04.577707	44,660	25
428230	14:44:04.577684	44,660	49
428229	14:44:04.577633	44,660	84
428228	14:44:04.577611	44,680	97
428227	14:44:04.577559	44,680	218
428226	14:44:04.577533	44,700	24
428225	14:44:04.577504	44,700	3
428123	14:43:59.952544	44,700	100
428055	14:43:54.464530	44,700	21
428054	14:43:54.464498	44,700	42
428053	14:43:54.464471	44,700	137
426413	14:42:42.050650	44,720	90
426412	14:42:42.050625	44,720	126
426411	14:42:42.050590	44,720	1
423543	14:39:50.076304	44,680	46
423542	14:39:50.076261	44,680	4
422731	14:38:58.900927	44,660	7
422691	14:38:58.463075	44,660	53
422690	14:38:58.463045	44,660	97
422689	14:38:58.463015	44,660	50
422113	14:38:19.804383	44,700	60
419354	14:36:19.047937	44,680	2
419333	14:36:19.002091	44,680	108
419332	14:36:19.002056	44,680	5
419275	14:36:18.644771	44,680	495
419274	14:36:18.644718	44,680	4
419273	14:36:18.644675	44,680	1
418318	14:35:07.728102	44,700	100
418031	14:34:48.970300	44,700	200
418022	14:34:48.347241	44,680	1
418019	14:34:48.300387	44,680	129
418018	14:34:48.300362	44,680	1
417648	14:34:32.195421	44,680	94
417647	14:34:32.195401	44,680	1
417588	14:34:28.584345	44,680	19
417585	14:34:28.552495	44,680	20
416634	14:33:32.678640	44,680	100
416421	14:33:24.102731	44,660	9
416397	14:33:23.050488	44,660	88
416396	14:33:23.050469	44,660	117
415550	14:32:44.373512	44,660	47
415549	14:32:44.373488	44,640	3
415517	14:32:43.959530	44,600	23
415516	14:32:43.959503	44,600	54
415515	14:32:43.959479	44,600	129
415514	14:32:43.959443	44,600	43
415513	14:32:43.959420	44,620	51
410819	14:28:56.014332	44,500	292
410816	14:28:56.012110	44,500	31
410813	14:28:55.965189	44,500	38
410810	14:28:55.917969	44,500	39
410795	14:28:55.738974	44,500	100
410660	14:28:47.682080	44,480	1
410653	14:28:47.666731	44,480	55
410637	14:28:47.614099	44,460	143
410634	14:28:47.601847	44,460	1
410631	14:28:47.570716	44,460	2
410628	14:28:47.537995	44,460	2
410625	14:28:47.509867	44,460	7
410597	14:28:44.830235	44,460	5
410471	14:28:36.529897	44,460	6
410466	14:28:36.500243	44,460	2
409307	14:27:33.914250	44,460	91
405749	14:25:32.963553	44,460	81
405748	14:25:32.963528	44,460	69
405747	14:25:32.963504	44,460	50
405233	14:25:13.612711	44,400	84
405232	14:25:13.612685	44,400	10
405231	14:25:13.612661	44,400	30
405230	14:25:13.612632	44,400	60
405229	14:25:13.612587	44,400	66
405100	14:25:08.285042	44,420	27
405099	14:25:08.285012	44,420	122
405098	14:25:08.284981	44,420	100
401832	14:23:23.149896	44,440	79
401831	14:23:23.149875	44,440	600
401830	14:23:23.149833	44,440	99
401829	14:23:23.149807	44,440	57
401828	14:23:23.149782	44,440	50
401827	14:23:23.149729	44,440	125
401826	14:23:23.149696	44,440	63
401805	14:23:22.746247	44,460	2000
401684	14:23:16.162916	44,460	2000
401671	14:23:15.218322	44,480	100
401666	14:23:15.118868	44,460	2000
400652	14:22:48.584177	44,460	97
400309	14:22:31.042041	44,440	37
400308	14:22:31.042014	44,440	137
398695	14:21:06.660382	44,400	3
398441	14:20:56.600751	44,400	2
398438	14:20:56.517925	44,400	220
398388	14:20:56.141085	44,400	56
398362	14:20:56.059960	44,400	88
398361	14:20:56.059928	44,400	206
398198	14:20:50.222445	44,380	109
398197	14:20:50.222400	44,380	100
398196	14:20:50.222363	44,380	15
398068	14:20:48.913046	44,420	128
398067	14:20:48.913015	44,560	82
397986	14:20:48.799390	44,460	628
397985	14:20:48.799365	44,540	628
397896	14:20:48.714524	44,800	140
397893	14:20:48.712761	44,800	225
397880	14:20:48.700711	44,780	135
397867	14:20:48.689880	44,700	140
397850	14:20:48.660312	44,780	100
397847	14:20:48.654113	44,780	135
397844	14:20:48.644412	44,700	100
397818	14:20:48.603995	44,620	51
397817	14:20:48.603933	44,580	134
397816	14:20:48.603914	44,420	171
397815	14:20:48.603885	44,400	204
397694	14:20:45.260240	44,400	194
397645	14:20:44.988073	44,400	400
397644	14:20:44.988046	44,400	20
397643	14:20:44.988013	44,420	31
397642	14:20:44.987984	44,440	50
397641	14:20:44.987950	44,460	82
397510	14:20:42.776142	44,460	121
397426	14:20:37.347259	44,460	82
397406	14:20:37.264534	44,460	57
397390	14:20:37.183572	44,460	137
397366	14:20:36.797251	44,460	137
397055	14:20:31.311970	44,520	86
397054	14:20:31.311942	44,520	10
396876	14:20:25.394149	44,540	194
396825	14:20:24.760945	44,540	82
396824	14:20:24.760914	44,540	6
396823	14:20:24.760871	44,540	33
396366	14:20:11.686495	44,600	22
396365	14:20:11.686466	44,600	66
396364	14:20:11.686440	44,600	56
396363	14:20:11.686418	44,600	500
396362	14:20:11.686388	44,600	49
396361	14:20:11.686361	44,600	49
396360	14:20:11.686331	44,600	50
395918	14:20:04.891990	44,620	20
395917	14:20:04.891968	44,620	64
395916	14:20:04.891935	44,620	2
395763	14:19:58.877143	44,640	97
395762	14:19:58.877122	44,640	32
395761	14:19:58.877098	44,640	2
395760	14:19:58.877068	44,640	16
395103	14:19:17.116630	44,660	65
395074	14:19:16.559377	44,700	2
394904	14:19:09.357813	44,700	59
394903	14:19:09.357779	44,700	27
394902	14:19:09.357754	44,700	60
394901	14:19:09.357724	44,700	56
394900	14:19:09.357696	44,700	5
394596	14:19:02.001140	44,740	138
394595	14:19:02.001109	44,740	8
394594	14:19:02.001074	44,740	63
394593	14:19:02.001046	44,740	60
394592	14:19:02.001024	44,740	125
394591	14:19:02.001000	44,740	21
394590	14:19:02.000955	44,740	50
394589	14:19:02.000928	44,740	20
392582	14:17:18.077885	44,780	165
392581	14:17:18.077853	44,780	50
390112	14:14:57.497532	44,680	37
390098	14:14:57.454092	44,680	139
390073	14:14:57.260197	44,680	19
390072	14:14:57.260169	44,680	100
390071	14:14:57.260123	44,680	107
388577	14:13:26.182154	44,660	63
388576	14:13:26.182084	44,660	117
382550	14:07:26.535951	44,640	1
381437	14:06:25.246948	44,660	52
381436	14:06:25.246915	44,660	84
381435	14:06:25.246888	44,660	2
381434	14:06:25.246854	44,660	87
379542	14:05:18.699814	44,680	48
379495	14:05:16.919914	44,680	51
379494	14:05:16.919872	44,680	23
379493	14:05:16.919852	44,680	2
379492	14:05:16.919804	44,680	20
379491	14:05:16.919774	44,680	64
379474	14:05:16.763886	44,700	66
379471	14:05:16.725908	44,700	33
379127	14:04:48.999168	44,700	64
379126	14:04:48.999137	44,700	36
378979	14:04:47.267132	44,700	73
378978	14:04:47.267095	44,700	60
378977	14:04:47.267063	44,700	39
378775	14:04:45.194604	44,700	461
378774	14:04:45.194572	44,700	39
378728	14:04:45.025946	44,700	18
378727	14:04:45.025920	44,700	78
378726	14:04:45.025881	44,700	2
378725	14:04:45.025835	44,700	10
378724	14:04:45.025813	44,700	206
378723	14:04:45.025786	44,720	49
378722	14:04:45.025761	44,720	97
378721	14:04:45.025725	44,720	40
377447	14:04:20.287523	44,740	48
377446	14:04:20.287501	44,740	126
377445	14:04:20.287467	44,740	122
369913	13:57:51.528106	44,780	450
368199	13:56:47.782350	44,720	97
366970	13:55:44.827455	44,720	10
366969	13:55:44.827428	44,720	38
366968	13:55:44.827397	44,720	50
366625	13:55:33.215940	44,720	100
366624	13:55:33.215912	44,740	100
366623	13:55:33.215888	44,740	500
366622	13:55:33.215860	44,740	97
366621	13:55:33.215839	44,740	38
366620	13:55:33.215808	44,760	117
366619	13:55:33.215776	44,760	48
366551	13:55:28.241198	44,760	98
365475	13:54:43.439853	44,740	4
365474	13:54:43.439824	44,740	174
361960	13:52:51.611981	44,740	3
361595	13:52:29.174268	44,740	20
359636	13:50:57.088035	44,740	3
359210	13:50:26.165941	44,760	60
359209	13:50:26.165914	44,760	4
359124	13:50:21.697888	44,760	200
358949	13:50:11.633688	44,860	1
358682	13:49:57.148743	44,760	296
358681	13:49:57.148710	44,760	61
358680	13:49:57.148676	44,780	56
358679	13:49:57.148649	44,780	54
358678	13:49:57.148617	44,780	33
357998	13:49:33.106148	44,780	66
357997	13:49:33.106124	44,780	57
357996	13:49:33.106102	44,780	200
357995	13:49:33.106042	44,800	119
357994	13:49:33.106017	44,800	46
357993	13:49:33.105990	44,800	12
357615	13:49:15.622305	44,800	40
357614	13:49:15.622275	44,800	99
357613	13:49:15.622245	44,800	21
357612	13:49:15.622221	44,800	110
357611	13:49:15.622188	44,800	20
357603	13:49:15.518194	44,880	1997
357602	13:49:15.518162	44,880	3
356822	13:48:34.972109	44,880	49
355069	13:47:06.044805	44,880	100
355068	13:47:06.044781	44,880	3
355067	13:47:06.044750	44,860	5
355066	13:47:06.044728	44,840	1
355065	13:47:06.044696	44,840	91
354782	13:46:48.199336	44,840	75
354760	13:46:46.651075	44,840	44
350906	13:43:35.844159	44,800	59
350830	13:43:29.250790	44,800	38
350829	13:43:29.250770	44,800	62
350762	13:43:25.403101	44,820	47
350761	13:43:25.403077	44,820	1
350614	13:43:16.361971	44,820	66
350268	13:43:05.841279	44,840	99
350267	13:43:05.841244	44,840	61
350266	13:43:05.841213	44,840	71
350108	13:42:57.958134	44,860	1
350025	13:42:52.714959	44,800	27
350020	13:42:52.477600	44,800	3
350017	13:42:52.445803	44,800	4
350012	13:42:52.319490	44,800	2
350009	13:42:52.288404	44,800	4
349994	13:42:51.278798	44,800	1
349991	13:42:51.246208	44,800	6
349988	13:42:51.215243	44,800	2
349951	13:42:48.593732	44,800	5
349937	13:42:47.520459	44,800	1
349923	13:42:47.003587	44,800	3
349818	13:42:40.471486	44,800	8
349815	13:42:40.439923	44,800	3
349812	13:42:40.407890	44,800	7
349807	13:42:40.321291	44,800	3
349804	13:42:40.291267	44,800	7
349783	13:42:40.185063	44,800	14
349782	13:42:40.185033	44,780	186
349770	13:42:39.433522	44,780	200
349370	13:42:21.466160	44,780	94
348606	13:41:43.594579	44,760	116
348605	13:41:43.594555	44,760	91
348604	13:41:43.594525	44,760	131
348589	13:41:43.498848	44,760	219
348031	13:40:57.147863	44,760	100
344545	13:37:54.005631	44,740	1
344542	13:37:53.973683	44,740	2
344537	13:37:53.942155	44,740	2
344534	13:37:53.916438	44,740	158
344533	13:37:53.916411	44,740	1
344172	13:37:36.727774	44,720	9
344171	13:37:36.727723	44,720	109
344170	13:37:36.727703	44,720	110
344169	13:37:36.727677	44,720	89
344161	13:37:36.394527	44,740	24
344153	13:37:36.364813	44,740	164
344152	13:37:36.364789	44,740	120
344151	13:37:36.364760	44,740	279
344129	13:37:36.272177	44,740	2
343180	13:36:47.103686	44,720	64
342612	13:36:31.482822	44,700	94
342611	13:36:31.482794	44,700	51
342610	13:36:31.482771	44,700	46
342207	13:36:09.082049	44,700	76
342206	13:36:09.082028	44,700	12
340904	13:34:57.004690	44,740	20
340753	13:34:44.003761	44,700	104
340752	13:34:44.003688	44,700	59
340751	13:34:44.003662	44,700	97
340750	13:34:44.003633	44,700	10
340749	13:34:44.003587	44,700	113
340748	13:34:44.003554	44,700	9
340747	13:34:44.003526	44,700	8
339307	13:33:40.429139	44,740	90
339306	13:33:40.429111	44,740	101
339303	13:33:40.338185	44,740	1
339302	13:33:40.338163	44,740	173
339301	13:33:40.338140	44,740	182
339300	13:33:40.338075	44,740	100
339299	13:33:40.338046	44,740	100
339298	13:33:40.338023	44,740	444
338330	13:33:08.725325	44,740	56
338327	13:33:08.518100	44,700	37
338326	13:33:08.518068	44,700	21
338325	13:33:08.518046	44,700	74
336229	13:31:08.403755	44,700	28
335880	13:30:47.760779	44,720	98
331923	13:26:58.086215	44,700	37
331922	13:26:58.086181	44,720	81
331909	13:26:57.985879	44,720	92
331908	13:26:57.985846	44,720	186
331905	13:26:57.892945	44,720	214
329895	13:25:11.301456	44,720	100
321902	13:17:52.964068	44,680	128
321901	13:17:52.964045	44,680	97
320749	13:16:52.667928	44,720	1
320734	13:16:52.629562	44,720	11
320731	13:16:52.596817	44,720	701
320728	13:16:52.563693	44,720	101
320727	13:16:52.563670	44,720	186
320632	13:16:48.279793	44,660	413
320631	13:16:48.279772	44,660	54
320630	13:16:48.279747	44,660	33
320348	13:16:38.460385	44,660	90
320347	13:16:38.460319	44,660	800
320346	13:16:38.460289	44,660	22
320345	13:16:38.460267	44,660	138
320132	13:16:23.915055	44,720	100
319924	13:16:13.822459	44,720	214
318367	13:14:58.722223	44,700	118
315560	13:13:23.740225	44,700	30
314973	13:13:03.316557	44,700	83
314972	13:13:03.316528	44,700	117
314468	13:12:46.385426	44,640	44
314467	13:12:46.385365	44,640	5
314466	13:12:46.385335	44,640	105
314465	13:12:46.385315	44,640	57
314464	13:12:46.385290	44,640	97
314463	13:12:46.385268	44,640	53
314450	13:12:46.077557	44,700	1883
314449	13:12:46.077537	44,700	117
306881	13:08:13.763945	44,640	76
306880	13:08:13.763914	44,640	155
306879	13:08:13.763843	44,640	112
306878	13:08:13.763809	44,640	21
306877	13:08:13.763785	44,660	136
303959	13:06:15.365698	44,640	103
303958	13:06:15.365664	44,640	268
303957	13:06:15.365634	44,640	8
297186	13:01:18.780590	44,600	142
297103	13:01:14.439489	44,620	71
297086	13:01:14.346537	44,620	82
297083	13:01:14.322139	44,620	43
297065	13:01:14.261819	44,620	63
297064	13:01:14.261783	44,640	57
297063	13:01:14.261755	44,660	42
296946	13:01:06.822584	44,660	12
296945	13:01:06.822559	44,660	99
296944	13:01:06.822533	44,660	60
296943	13:01:06.822511	44,680	97
296942	13:01:06.822490	44,680	119
296941	13:01:06.822429	44,680	51
296940	13:01:06.822405	44,680	8
296939	13:01:06.822383	44,680	4
296541	13:00:56.700907	44,700	135
296540	13:00:56.700876	44,700	165
296368	13:00:48.067389	44,720	360
294342	12:58:54.565716	44,680	121
294341	12:58:54.565697	44,680	79
293213	12:58:23.424544	44,700	85
293212	12:58:23.424521	44,700	90
292282	12:57:50.695040	44,660	18
292281	12:57:50.695020	44,660	1
292262	12:57:50.503850	44,660	100
292246	12:57:50.273553	44,660	99
292245	12:57:50.273516	44,640	1
292231	12:57:48.902921	44,640	14
292082	12:57:41.249622	44,600	53
292081	12:57:41.249590	44,600	46
292072	12:57:41.047036	44,600	2
292069	12:57:41.015028	44,600	100
292057	12:57:40.609393	44,600	100
292017	12:57:39.801942	44,600	117
292014	12:57:39.769633	44,600	135
291989	12:57:39.673161	44,580	1
291980	12:57:39.530294	44,580	52
291977	12:57:39.502357	44,580	137
291974	12:57:39.480610	44,580	100
291971	12:57:39.288181	44,580	100
291966	12:57:39.097052	44,580	100
291938	12:57:37.912836	44,560	14
291929	12:57:37.811692	44,560	201
291928	12:57:37.811659	44,560	266
291927	12:57:37.811640	44,560	213
291924	12:57:37.705002	44,560	100
291693	12:57:25.725487	44,540	19
291692	12:57:25.725462	44,540	499
291119	12:56:48.742285	44,520	2
291116	12:56:48.710072	44,520	126
289381	12:55:29.496023	44,520	99
289350	12:55:29.192078	44,540	1
288673	12:54:54.623238	44,540	7
288670	12:54:54.603267	44,540	22
286097	12:52:46.474506	44,560	30
286096	12:52:46.474481	44,500	30
284337	12:51:52.331031	44,560	5
283295	12:51:14.922562	44,560	2
280369	12:49:49.670870	44,460	152
280368	12:49:49.670849	44,460	42
279986	12:49:39.370502	44,480	90
279981	12:49:39.272544	44,480	20
276023	12:47:25.599636	44,460	11
275254	12:46:49.840768	44,480	28
275253	12:46:49.840731	44,480	27
275227	12:46:48.389477	44,480	97
275197	12:46:47.652304	44,480	49
275196	12:46:47.652274	44,480	61
275195	12:46:47.652250	44,480	99
275194	12:46:47.652231	44,480	23
275193	12:46:47.652205	44,480	25
275192	12:46:47.652181	44,500	19
275175	12:46:47.497224	44,520	26
275172	12:46:47.454928	44,520	133
270080	12:43:51.108520	44,500	41
270079	12:43:51.108493	44,500	75
270078	12:43:51.108456	44,500	1
268866	12:43:06.235416	44,540	7
267833	12:42:24.305654	44,540	25
265270	12:40:57.550155	44,500	149
265269	12:40:57.550130	44,500	131
265268	12:40:57.550093	44,500	20
263360	12:39:35.966388	44,540	10
262416	12:38:46.984235	44,500	32
262415	12:38:46.984200	44,500	97
262414	12:38:46.984179	44,500	40
262413	12:38:46.984160	44,500	131
262412	12:38:46.984117	44,500	150
261496	12:38:01.408429	44,540	15
260001	12:37:08.077334	44,540	1
259996	12:37:08.062435	44,540	7
259855	12:36:54.763362	44,540	100
259148	12:36:26.515470	44,580	14
257219	12:35:29.473174	44,580	2
255340	12:34:38.926959	44,580	1
252991	12:33:07.046625	44,480	200
252776	12:33:01.644726	44,440	119
252775	12:33:01.644692	44,440	281
252378	12:32:52.244759	44,480	64
252377	12:32:52.244719	44,480	109
252376	12:32:52.244686	44,480	178
252358	12:32:52.159732	44,440	10
252357	12:32:52.159697	44,440	187
252356	12:32:52.159670	44,420	22
251737	12:32:28.003267	44,400	313
251721	12:32:27.777964	44,420	10
251135	12:31:59.654773	44,420	50
251134	12:31:59.654735	44,420	100
251080	12:31:54.330715	44,480	10
251029	12:31:52.372483	44,440	24
251028	12:31:52.372459	44,440	20
250880	12:31:45.141518	44,480	22
250788	12:31:41.216158	44,500	31
250774	12:31:41.155863	44,500	150
250773	12:31:41.155836	44,500	54
250772	12:31:41.155783	44,500	59
250771	12:31:41.155749	44,520	58
250770	12:31:41.155724	44,520	104
250401	12:31:25.704148	44,540	30
250400	12:31:25.704112	44,540	54
250399	12:31:25.704070	44,540	99
250398	12:31:25.704033	44,540	65
250397	12:31:25.703995	44,540	121
250396	12:31:25.703966	44,560	1
249970	12:31:05.805011	44,560	4
249947	12:31:05.696760	44,560	42
248079	12:29:32.679461	44,560	50
248078	12:29:32.679432	44,560	52
248073	12:29:32.572698	44,600	100
242116	12:26:44.477356	44,580	99
241485	12:26:26.100728	44,600	97
241484	12:26:26.100699	44,600	92
241483	12:26:26.100673	44,600	1
238021	12:24:47.087634	44,620	119
229869	12:21:44.380072	44,600	45
229868	12:21:44.380047	44,600	1
229859	12:21:44.300416	44,600	3
229843	12:21:44.271772	44,600	57
229842	12:21:44.271744	44,600	71
229841	12:21:44.271719	44,600	23
229840	12:21:44.271681	44,600	202
229796	12:21:44.110598	44,620	1
229791	12:21:44.108564	44,620	1
229781	12:21:44.067750	44,620	120
229780	12:21:44.067726	44,620	1
229755	12:21:43.962294	44,620	32
228302	12:21:15.597150	44,640	50
227833	12:21:03.210070	44,620	98
227832	12:21:03.210046	44,620	51
227831	12:21:03.209960	44,620	131
227830	12:21:03.209933	44,620	132
227829	12:21:03.209912	44,620	188
224702	12:19:03.690905	44,600	58
224701	12:19:03.690872	44,600	100
224700	12:19:03.690845	44,600	100
224699	12:19:03.690812	44,600	54
223822	12:18:00.817326	44,600	50
223012	12:17:27.186363	44,520	100
222576	12:17:15.198470	44,500	116
222575	12:17:15.198407	44,500	23
222574	12:17:15.198383	44,500	102
222435	12:17:10.228714	44,500	198
222434	12:17:10.228644	44,460	122
222433	12:17:10.228613	44,460	129
222432	12:17:10.228587	44,460	51
222418	12:17:08.964505	44,460	180
222417	12:17:08.964480	44,460	320
222390	12:17:07.811922	44,460	180
222389	12:17:07.811897	44,440	138
222388	12:17:07.811872	44,440	29
222387	12:17:07.811837	44,440	148
222386	12:17:07.811812	44,440	5
221179	12:16:31.989047	44,440	17
221178	12:16:31.989015	44,440	73
220401	12:16:01.961979	44,440	154
218729	12:15:07.056345	44,440	250
213866	12:12:33.147176	44,440	23
213865	12:12:33.147152	44,440	21
213450	12:12:21.234124	44,440	129
211868	12:10:49.715730	44,380	18
211867	12:10:49.715697	44,380	114
211628	12:10:31.306173	44,380	27
211611	12:10:28.620760	44,380	40
210896	12:09:59.698197	44,380	2
210895	12:09:59.698164	44,380	63
210894	12:09:59.698143	44,380	16
210794	12:09:56.221477	44,380	39
209883	12:09:10.520910	44,380	118
207623	12:07:22.781919	44,360	55
207353	12:07:09.142705	44,360	2
207350	12:07:09.117147	44,360	2
207120	12:06:58.850829	44,360	1
207115	12:06:58.838906	44,360	2
206908	12:06:53.091105	44,360	1
206855	12:06:52.693645	44,360	2
206683	12:06:43.115618	44,360	60
206639	12:06:40.136073	44,360	1
206365	12:06:32.493257	44,360	4
206362	12:06:32.462264	44,360	2
206356	12:06:32.431105	44,360	4
206224	12:06:23.007780	44,360	103
206223	12:06:23.007758	44,360	12
206172	12:06:20.293366	44,360	1
206169	12:06:20.249887	44,360	1
206013	12:06:13.886047	44,360	1
205838	12:06:10.714304	44,360	1
205835	12:06:10.669768	44,360	1
205649	12:06:06.144186	44,360	1
205646	12:06:06.105079	44,360	3
205423	12:06:01.546184	44,360	1
205413	12:06:01.514257	44,360	1
205396	12:06:01.470848	44,360	1
205254	12:05:57.839578	44,360	1
205195	12:05:57.443637	44,360	1
204805	12:05:52.610005	44,360	3
200939	12:02:38.335693	44,360	77
200938	12:02:38.335674	44,360	59
200937	12:02:38.335615	44,360	194
199881	12:01:39.308956	44,320	25
199878	12:01:39.069977	44,320	100
199873	12:01:38.861363	44,320	100
199868	12:01:38.654032	44,320	100
199863	12:01:38.460556	44,320	82
199862	12:01:38.460528	44,320	18
199853	12:01:38.270379	44,320	4
199852	12:01:38.270356	44,320	96
199617	12:01:28.407264	44,300	48
199616	12:01:28.407231	44,300	200
199603	12:01:28.325848	44,320	50
199602	12:01:28.325792	44,320	118
199601	12:01:28.325769	44,320	40
199600	12:01:28.325731	44,320	42
197779	12:00:21.311343	44,320	12
192587	11:57:18.283916	44,340	90
192586	11:57:18.283892	44,340	210
192158	11:57:07.213543	44,320	64
192157	11:57:07.213520	44,320	10
192112	11:57:06.840776	44,340	132
192111	11:57:06.840745	44,340	49
192110	11:57:06.840716	44,340	100
192109	11:57:06.840682	44,340	125
192089	11:57:06.586889	44,360	63
192088	11:57:06.586855	44,360	200
192087	11:57:06.586819	44,360	97
192082	11:57:06.482626	44,380	2
192079	11:57:06.450942	44,380	134
192078	11:57:06.450913	44,380	19
192026	11:57:05.619223	44,380	150
191720	11:56:57.295047	44,380	57
191693	11:56:57.218958	44,380	97
191658	11:56:57.071977	44,380	49
191657	11:56:57.071950	44,380	114
191656	11:56:57.071910	44,380	40
190232	11:55:39.731929	44,380	125
185846	11:51:31.380188	44,420	103
185845	11:51:31.380150	44,420	97
185185	11:50:51.711431	44,320	109
185164	11:50:51.596118	44,320	17
185163	11:50:51.596093	44,320	15
185162	11:50:51.596058	44,320	109
184917	11:50:40.123610	44,320	14
184916	11:50:40.123573	44,320	132
184915	11:50:40.123542	44,320	104
184571	11:50:34.000210	44,260	26
184570	11:50:34.000188	44,260	57
184569	11:50:34.000145	44,260	14
181724	11:48:02.403527	44,300	40
181706	11:48:02.289395	44,300	25
181705	11:48:02.289363	44,300	126
181704	11:48:02.289325	44,300	9
181070	11:47:46.510259	44,300	9
180822	11:47:35.364761	44,260	16
180596	11:47:25.463096	44,280	24
180595	11:47:25.463069	44,280	65
180227	11:47:13.006418	44,280	500
180226	11:47:13.006358	44,300	500
180225	11:47:13.006330	44,320	500
180224	11:47:13.006290	44,340	100
177919	11:45:10.540433	44,320	132
177918	11:45:10.540401	44,320	10
177917	11:45:10.540378	44,320	128
176803	11:44:39.860681	44,260	48
176444	11:44:25.878265	44,300	11
176443	11:44:25.878244	44,300	8
176442	11:44:25.878220	44,300	10
176441	11:44:25.878187	44,300	32
176212	11:44:21.975134	44,300	90
176211	11:44:21.975096	44,300	5
176210	11:44:21.975063	44,300	2
173255	11:42:25.016091	44,400	205
169699	11:40:20.922955	44,300	111
169694	11:40:20.829636	44,300	15
169693	11:40:20.829610	44,300	108
169692	11:40:20.829569	44,300	127
169551	11:40:15.595994	44,300	74
169550	11:40:15.595958	44,300	51
169448	11:40:13.695738	44,260	17
169195	11:40:11.213730	44,300	17
169194	11:40:11.213694	44,300	108
168518	11:39:54.733668	44,300	10
168477	11:39:53.507092	44,280	1
168474	11:39:53.485344	44,280	1
168471	11:39:53.453834	44,280	41
168470	11:39:53.453807	44,280	71
168467	11:39:53.421955	44,280	29
167147	11:38:59.941783	44,300	30
167146	11:38:59.941756	44,300	17
166908	11:38:49.826941	44,320	15
166072	11:38:16.892036	44,300	3
165954	11:38:09.741558	44,300	1
165811	11:38:04.546745	44,300	4
165790	11:38:04.393064	44,320	51
165789	11:38:04.393040	44,320	1
164769	11:37:23.583399	44,340	6
164316	11:37:04.711521	44,320	1
164313	11:37:04.680023	44,320	8
164312	11:37:04.680003	44,320	1
164037	11:36:46.902938	44,320	18
164024	11:36:46.805856	44,320	1
164023	11:36:46.805815	44,320	30
164022	11:36:46.805795	44,320	69
162665	11:35:51.103783	44,360	21
162664	11:35:51.103755	44,360	9
162505	11:35:46.583350	44,320	431
162504	11:35:46.583325	44,340	58
162503	11:35:46.583292	44,340	10
162502	11:35:46.583251	44,360	1
162412	11:35:40.121865	44,360	9
162389	11:35:39.969793	44,360	190
162388	11:35:39.969772	44,380	60
162227	11:35:36.996849	44,400	25
162226	11:35:36.996815	44,400	10
162225	11:35:36.996794	44,400	60
162081	11:35:28.705650	44,420	53
162080	11:35:28.705629	44,420	1
162061	11:35:28.413187	44,440	1
162058	11:35:28.400579	44,440	15
162053	11:35:28.371999	44,440	106
162052	11:35:28.371976	44,440	15
160344	11:34:31.419309	44,440	25
160343	11:34:31.419274	44,440	53
160342	11:34:31.419249	44,440	22
155157	11:32:17.884386	44,480	40
155145	11:32:17.873585	44,480	24
150166	11:29:25.741662	44,500	100
150165	11:29:25.741635	44,500	1
150164	11:29:25.741600	44,520	40
150133	11:29:25.445614	44,520	460
150132	11:29:25.445587	44,540	40
150131	11:29:25.445566	44,540	500
149864	11:29:15.209334	44,560	148
149861	11:29:15.111428	44,560	52
149860	11:29:15.111374	44,560	61
149717	11:29:11.686693	44,580	60
149716	11:29:11.686667	44,580	5
149715	11:29:11.686642	44,580	51
149714	11:29:11.686602	44,580	116
149713	11:29:11.686566	44,580	50
149199	11:28:51.078306	44,620	95
149178	11:28:50.995489	44,620	105
149145	11:28:48.611785	44,620	100
149144	11:28:48.611762	44,620	25
149057	11:28:43.653471	44,620	86
149056	11:28:43.653448	44,620	39
148885	11:28:33.553466	44,620	176
148851	11:28:33.468754	44,620	111
148850	11:28:33.468724	44,620	194
148849	11:28:33.468698	44,600	133
148848	11:28:33.468666	44,600	56
147791	11:27:46.594047	44,600	202
147719	11:27:42.787918	44,620	250
142619	11:24:00.848741	44,780	26
142478	11:23:57.865898	44,800	68
142477	11:23:57.865864	44,780	300
142476	11:23:57.865832	44,700	180
142475	11:23:57.865792	44,700	102
141548	11:23:27.225309	44,700	2
141547	11:23:27.225239	44,660	153
141546	11:23:27.225207	44,660	45
140942	11:22:43.372577	44,640	25
140941	11:22:43.372541	44,640	62
140915	11:22:43.167675	44,660	126
140896	11:22:42.366506	44,660	55
140891	11:22:42.271899	44,660	200
140833	11:22:40.630516	44,700	1
140828	11:22:40.599715	44,700	53
140508	11:22:31.705372	44,700	130
140497	11:22:31.473889	44,700	18
140496	11:22:31.473868	44,700	49
140495	11:22:31.473841	44,700	113
140494	11:22:31.473772	44,700	110
140493	11:22:31.473752	44,700	71
140492	11:22:31.473728	44,700	84
140013	11:22:08.525682	44,800	2
131955	11:18:00.212464	44,780	238
131954	11:18:00.212437	44,780	97
131953	11:18:00.212404	44,760	165
130927	11:17:36.588236	44,780	144
130926	11:17:36.588200	44,760	50
130925	11:17:36.588167	44,740	153
130924	11:17:36.588147	44,740	153
130540	11:17:21.932670	44,740	12
130418	11:17:19.119691	44,700	259
129738	11:17:08.032459	44,780	12
129249	11:17:02.153828	44,780	5
129001	11:16:59.257863	44,700	169
129000	11:16:59.257835	44,700	488
128789	11:16:58.842608	44,700	12
127003	11:16:15.551813	44,600	12
124835	11:15:02.082963	44,740	50
124473	11:14:52.295998	44,600	22
124472	11:14:52.295959	44,600	90
124471	11:14:52.295928	44,600	324
124379	11:14:49.535544	44,600	176
124315	11:14:46.932576	44,600	38
124314	11:14:46.932536	44,620	7
124313	11:14:46.932503	44,620	14
124312	11:14:46.932458	44,620	7
124311	11:14:46.932431	44,620	44
124154	11:14:39.427941	44,860	91
124105	11:14:39.265712	44,600	290
124104	11:14:39.265685	44,600	996
124038	11:14:38.108048	44,600	11
124002	11:14:36.359365	44,600	1
123986	11:14:36.057891	44,600	1
123981	11:14:36.025929	44,600	1
123936	11:14:35.630818	44,600	80
123919	11:14:35.575530	44,580	12
123918	11:14:35.575501	44,580	36
123917	11:14:35.575473	44,580	500
123825	11:14:32.297955	44,520	72
123822	11:14:31.441275	44,520	59
123821	11:14:31.441255	44,520	141
123790	11:14:30.424460	44,520	77
123789	11:14:30.424424	44,520	82
123788	11:14:30.424383	44,520	41
123657	11:14:24.021216	44,500	1
122852	11:14:06.202882	44,460	12
118154	11:11:39.214538	44,520	118
118153	11:11:39.214516	44,520	323
117896	11:11:35.832392	44,460	181
117895	11:11:35.832352	44,460	182
117894	11:11:35.832327	44,440	114
117893	11:11:35.832286	44,440	82
117315	11:11:24.354160	44,440	83
117314	11:11:24.354138	44,440	19
116826	11:11:10.639757	44,500	1
116821	11:11:10.609119	44,500	21
116803	11:11:10.522908	44,520	49
116802	11:11:10.522878	44,520	116
116801	11:11:10.522832	44,520	12
116070	11:11:00.129692	44,640	20
116069	11:11:00.129671	44,640	2
116068	11:11:00.129649	44,680	500
116067	11:11:00.129626	44,720	10
116066	11:11:00.129588	44,740	500
116065	11:11:00.129561	44,800	2
116064	11:11:00.129535	44,840	300
116063	11:11:00.129508	44,860	65
116062	11:11:00.129478	44,860	61
112880	11:08:57.063273	44,880	50
112879	11:08:57.063241	44,880	37
107242	11:06:05.467873	44,880	12
106339	11:05:47.035222	44,940	21
104663	11:05:13.471552	44,980	1
104591	11:05:13.403417	44,980	29
103910	11:05:02.317441	45,000	72
103909	11:05:02.317416	45,000	42
103435	11:04:54.384578	45,000	79
103434	11:04:54.384550	45,000	59
103433	11:04:54.384521	45,000	61
103432	11:04:54.384488	45,000	101
97301	11:01:12.070765	45,000	44
93781	10:59:30.505438	45,040	87
93582	10:59:24.962985	45,020	63
93447	10:59:21.961903	45,020	1
93272	10:59:19.218836	45,000	46
93269	10:59:19.218225	45,020	81
93253	10:59:19.157570	45,000	57
93252	10:59:19.157531	45,000	119
93251	10:59:19.157472	45,000	33
93235	10:59:18.116559	45,000	90
92429	10:58:36.627463	45,000	28
92428	10:58:36.627431	45,000	43
92427	10:58:36.627397	45,000	123
92426	10:58:36.627375	45,000	82
92425	10:58:36.627345	45,000	41
85224	10:54:18.120502	45,000	78
85185	10:54:17.963859	45,000	31
85123	10:54:11.437627	45,000	32
85122	10:54:11.437588	45,000	25
85121	10:54:11.437549	45,000	93
84923	10:54:02.032579	45,000	7
84922	10:54:02.032551	45,000	20
84921	10:54:02.032510	45,040	27
84911	10:54:01.588942	45,040	61
84910	10:54:01.588921	45,040	89
84835	10:53:53.632692	45,040	84
84834	10:53:53.632656	45,040	47
84833	10:53:53.632622	45,040	369
83903	10:53:12.933704	45,100	197
83869	10:53:10.556399	45,040	31
83868	10:53:10.556364	45,040	10
83807	10:53:07.573391	45,100	85
83806	10:53:07.573360	45,100	68
83617	10:53:04.453226	45,140	84
83542	10:52:59.173851	45,160	83
83541	10:52:59.173800	45,160	78
83540	10:52:59.173778	45,160	64
83539	10:52:59.173745	45,160	88
83538	10:52:59.173712	45,160	122
83428	10:52:50.211513	45,160	50
75862	10:48:55.959426	45,160	37
75708	10:48:52.173303	45,160	191
73387	10:47:33.809270	45,320	1
73386	10:47:33.809243	45,320	84
73385	10:47:33.809220	45,320	1
73259	10:47:27.763274	45,340	82
73239	10:47:27.687991	45,340	1
73238	10:47:27.687965	45,340	66
73237	10:47:27.687937	45,340	48
73160	10:47:24.774643	45,360	81
73159	10:47:24.774619	45,360	22
72874	10:47:21.587975	45,360	42
72787	10:47:19.823610	45,340	7
72786	10:47:19.823564	45,340	300
72785	10:47:19.823524	45,360	67
72784	10:47:19.823497	45,360	53
72783	10:47:19.823472	45,360	72
72782	10:47:19.823447	45,360	1
72630	10:47:16.660403	45,360	48
72594	10:47:15.600132	45,400	34
72569	10:47:15.336526	45,380	99
72568	10:47:15.336495	45,380	60
72567	10:47:15.336465	45,380	15
72514	10:47:15.054018	45,400	51
72317	10:47:12.023202	45,420	82
72316	10:47:12.023163	45,440	52
72309	10:47:11.930947	45,440	11
72308	10:47:11.930913	45,440	81
71759	10:47:08.094185	45,460	42
71758	10:47:08.094141	45,460	86
71757	10:47:08.094104	45,460	86
71754	10:47:08.003223	45,460	353
71753	10:47:08.003197	45,460	81
71752	10:47:08.003147	45,460	66
69608	10:46:12.202846	45,500	72
61711	10:42:13.801976	45,460	13
61710	10:42:13.801948	45,460	57
61589	10:42:09.922581	45,420	57
60804	10:41:47.218095	45,440	87
60803	10:41:47.218050	45,440	36
60802	10:41:47.218016	45,440	56
60788	10:41:47.140899	45,460	127
60787	10:41:47.140868	45,460	66
49515	10:38:44.766625	45,460	33
49514	10:38:44.766597	45,460	81
49513	10:38:44.766574	45,460	67
41130	10:35:03.115551	45,440	48
41129	10:35:03.115525	45,440	131
41128	10:35:03.115500	45,440	71
31392	10:32:28.674505	45,420	29
31391	10:32:28.674470	45,420	78
31390	10:32:28.674426	45,420	82
31389	10:32:28.674406	45,420	61
27639	10:31:32.742213	45,680	44
22969	10:30:04.279192	45,680	2
22807	10:30:03.889782	45,680	1
19644	10:29:32.580290	45,700	6
19643	10:29:32.580264	45,700	2
19642	10:29:32.580240	45,700	5
19641	10:29:32.580214	45,700	11
19640	10:29:32.580194	45,700	1
19639	10:29:32.580165	45,700	21
19638	10:29:32.580140	45,700	51
19637	10:29:32.580115	45,700	26
19636	10:29:32.580088	45,700	1
19635	10:29:32.580034	45,700	1
19634	10:29:32.580009	45,700	1
19633	10:29:32.579978	45,700	3
19632	10:29:32.579953	45,700	3
19631	10:29:32.579927	45,700	6
19630	10:29:32.579886	45,700	1