ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΕΚΤΕΡΝΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
545599	17:19:48.799106	20,760	7
545598	17:19:48.799069	20,760	3
545597	17:19:48.799022	20,760	250
545192	17:16:51.226093	20,760	50
544499	17:14:29.430479	20,760	700
544321	17:13:34.533118	20,760	300
543737	17:12:05.207709	20,760	550
543657	17:11:59.918142	20,760	200
541803	17:10:35.134200	20,760	166
541802	17:10:35.134172	20,760	909
541801	17:10:35.134143	20,760	1184
541800	17:10:35.134105	20,760	522
541799	17:10:35.134077	20,760	122
541798	17:10:35.134035	20,760	192
541797	17:10:35.134006	20,760	442
541796	17:10:35.133937	20,760	360
541795	17:10:35.133894	20,760	700
541794	17:10:35.133870	20,760	1000
541793	17:10:35.133831	20,760	1500
541792	17:10:35.133796	20,760	1500
541791	17:10:35.133756	20,760	285
541790	17:10:35.133736	20,760	71
541789	17:10:35.133700	20,760	70
541788	17:10:35.133663	20,760	70
541787	17:10:35.133635	20,760	208
541786	17:10:35.133598	20,760	943
541785	17:10:35.133553	20,760	986
541784	17:10:35.133525	20,760	207
541783	17:10:35.133498	20,760	411
541782	17:10:35.133462	20,760	89
541781	17:10:35.133427	20,760	245
541780	17:10:35.133387	20,760	208
541779	17:10:35.133360	20,760	168
541778	17:10:35.133324	20,760	150
541777	17:10:35.133289	20,760	193
541776	17:10:35.133254	20,760	238
541775	17:10:35.133224	20,760	208
541774	17:10:35.133189	20,760	500
541773	17:10:35.133166	20,760	41
541772	17:10:35.133127	20,760	208
541771	17:10:35.133091	20,760	222
541770	17:10:35.133069	20,760	53
541769	17:10:35.133033	20,760	181
541768	17:10:35.133005	20,760	204
541767	17:10:35.132968	20,760	500
541766	17:10:35.132945	20,760	700
541765	17:10:35.132906	20,760	120
541764	17:10:35.132883	20,760	200
541763	17:10:35.132837	20,760	50
541762	17:10:35.132816	20,760	130
541761	17:10:35.132782	20,760	13
541760	17:10:35.132745	20,760	19
541759	17:10:35.132706	20,760	427
541758	17:10:35.132667	20,760	348
541757	17:10:35.132640	20,760	225
541756	17:10:35.132622	20,760	75
541755	17:10:35.132584	20,760	1
541754	17:10:35.132559	20,760	1
541753	17:10:35.132531	20,760	21
541752	17:10:35.132466	20,760	8
541751	17:10:35.132440	20,760	1
528073	16:59:59.116931	20,760	5
528062	16:59:59.053739	20,760	14
527806	16:59:54.738974	20,760	17
527689	16:59:51.412286	20,720	47
524743	16:58:48.947432	20,720	84
524742	16:58:48.947388	20,720	20
524719	16:58:47.366233	20,740	250
524570	16:58:40.275503	20,740	200
524569	16:58:40.275471	20,740	130
524568	16:58:40.275443	20,740	200
524567	16:58:40.275409	20,740	5
524566	16:58:40.275383	20,740	3
524565	16:58:40.275341	20,740	16
524564	16:58:40.275311	20,740	2
524563	16:58:40.275288	20,740	6
524562	16:58:40.275247	20,740	2
524561	16:58:40.275220	20,740	45
523804	16:58:23.761361	20,740	154
523773	16:58:22.850343	20,760	271
523607	16:58:15.856427	20,740	211
522499	16:57:44.217718	20,760	1
516046	16:54:50.065897	20,760	5
515180	16:54:20.161382	20,740	90
514287	16:53:57.468512	20,760	9
514286	16:53:57.468483	20,760	4
514285	16:53:57.468454	20,760	8
513214	16:53:16.719992	20,760	92
513213	16:53:16.719963	20,760	27
513212	16:53:16.719927	20,760	5
513211	16:53:16.719887	20,760	6
512454	16:52:38.443380	20,800	50
512351	16:52:32.213185	20,760	94
512350	16:52:32.213149	20,780	1
511154	16:51:39.805743	20,780	1
511006	16:51:33.618523	20,780	1
511003	16:51:33.591609	20,780	12
511002	16:51:33.591576	20,780	4
511001	16:51:33.591540	20,780	8
511000	16:51:33.591514	20,780	50
510999	16:51:33.591481	20,780	10
510998	16:51:33.591455	20,780	55
510739	16:51:22.828336	20,780	138
510695	16:51:20.196244	20,780	160
510306	16:50:59.675698	20,780	84
509955	16:50:36.684776	20,780	77
504784	16:47:04.374832	20,780	300
503535	16:46:10.356987	20,780	86
503293	16:46:07.340018	20,780	100
503178	16:46:05.727589	20,800	165
503177	16:46:05.727545	20,800	500
503176	16:46:05.727528	20,800	5
503175	16:46:05.727479	20,800	211
503174	16:46:05.727455	20,800	3
503173	16:46:05.727414	20,800	26
498743	16:43:05.311943	20,820	3
497249	16:42:37.608907	20,820	200
492043	16:39:32.767305	20,820	200
491581	16:39:13.177196	20,820	1
489871	16:38:05.426611	20,840	100
488245	16:37:08.438857	20,820	140
488217	16:37:05.857161	20,820	55
488216	16:37:05.857136	20,820	9
488215	16:37:05.857105	20,820	26
488214	16:37:05.857062	20,820	10
486426	16:36:14.639369	20,840	56
480116	16:32:45.201089	20,880	212
480115	16:32:45.201061	20,840	106
480114	16:32:45.201036	20,840	24
480113	16:32:45.200993	20,840	658
479965	16:32:41.386941	20,800	6
479917	16:32:41.288443	20,840	342
479916	16:32:41.288415	20,800	78
479915	16:32:41.288359	20,800	223
479914	16:32:41.288333	20,800	82
479913	16:32:41.288308	20,800	23
479912	16:32:41.288276	20,800	252
476082	16:29:37.497666	20,800	3
475644	16:29:11.430838	20,800	4
475478	16:28:54.367763	20,800	141
475471	16:28:54.156982	20,800	46
475442	16:28:52.839852	20,800	5
475441	16:28:52.839814	20,800	22
475440	16:28:52.839783	20,800	4
475439	16:28:52.839756	20,800	23
474964	16:28:30.939987	20,800	72
474963	16:28:30.939961	20,800	5
474962	16:28:30.939910	20,800	50
474426	16:28:13.931300	20,820	18
474425	16:28:13.931278	20,820	25
474424	16:28:13.931255	20,820	5
474423	16:28:13.931210	20,820	215
469624	16:24:00.850009	20,840	37
469613	16:24:00.694157	20,840	43
469608	16:24:00.665131	20,840	49
469607	16:24:00.665101	20,840	21
469602	16:24:00.632957	20,840	69
469597	16:24:00.600989	20,840	77
469594	16:24:00.583036	20,840	74
469591	16:24:00.552301	20,840	73
469586	16:24:00.519785	20,840	83
469185	16:23:47.778861	20,840	75
467814	16:22:44.639350	20,840	13
467813	16:22:44.639324	20,840	50
467812	16:22:44.639299	20,840	3
467811	16:22:44.639265	20,840	5
467810	16:22:44.639238	20,840	3
467809	16:22:44.639195	20,840	118
466765	16:22:15.617893	20,880	116
466764	16:22:15.617854	20,880	84
465479	16:21:29.763972	20,880	2
465478	16:21:29.763946	20,880	1
464433	16:20:41.451432	20,880	38
464432	16:20:41.451394	20,880	62
461376	16:18:47.525031	20,840	25
454873	16:14:00.123288	20,840	121
450719	16:11:32.725366	20,880	23
450718	16:11:32.725323	20,880	363
450717	16:11:32.725295	20,880	89
448305	16:10:36.070788	20,840	122
437248	16:03:40.519731	20,840	56
437221	16:03:37.900397	20,840	58
437220	16:03:37.900355	20,840	79
437133	16:03:34.047410	20,840	121
433964	16:01:09.515983	20,900	50
433929	16:01:07.938561	20,840	20
429758	15:58:08.123017	20,860	101
429757	15:58:08.122987	20,860	6
429756	15:58:08.122956	20,860	16
423487	15:52:08.369324	20,900	100
420543	15:50:12.085117	20,860	84
419863	15:49:45.089021	20,880	78
419850	15:49:45.058317	20,880	190
419849	15:49:45.058293	20,880	6
419848	15:49:45.058256	20,880	2
419847	15:49:45.058228	20,880	235
416930	15:47:21.234319	20,900	17
416929	15:47:21.234292	20,900	283
416434	15:46:57.223244	20,880	48
414092	15:44:23.493041	20,880	169
412751	15:42:51.520168	20,880	48
412750	15:42:51.520120	20,880	10
412749	15:42:51.520097	20,880	50
412748	15:42:51.520068	20,880	15
412734	15:42:50.072980	20,880	122
411947	15:42:08.854843	20,900	81
411946	15:42:08.854814	20,900	119
409239	15:40:33.909757	20,900	1
409238	15:40:33.909729	20,900	3
409237	15:40:33.909699	20,900	277
408290	15:40:13.245159	20,940	150
406339	15:38:56.064008	20,920	87
406263	15:38:52.070063	20,920	16
406262	15:38:52.069987	20,920	8
406261	15:38:52.069956	20,920	251
406109	15:38:42.511565	20,940	9
406106	15:38:42.480244	20,940	62
406101	15:38:42.433282	20,940	73
406098	15:38:42.402093	20,940	69
406062	15:38:38.233764	20,940	72
406059	15:38:38.218582	20,940	62
406056	15:38:38.186034	20,940	69
406053	15:38:38.154197	20,940	64
406046	15:38:38.123007	20,940	59
406043	15:38:38.093407	20,940	65
406034	15:38:38.043434	20,940	63
406031	15:38:38.015154	20,940	1
406030	15:38:38.015127	20,940	13
402596	15:36:31.124160	20,960	14
402595	15:36:31.124117	20,960	33
402568	15:36:29.861140	20,960	23
402567	15:36:29.861118	20,960	49
402566	15:36:29.861072	20,960	10
402565	15:36:29.861050	20,960	2
402564	15:36:29.861022	20,960	41
396606	15:31:36.274867	20,980	5
396206	15:31:31.062977	20,980	100
393184	15:28:22.503615	20,980	92
393176	15:28:22.410860	20,980	8
371346	15:08:16.265437	20,960	171
371345	15:08:16.265395	20,960	13
371335	15:08:16.070716	20,960	87
371334	15:08:16.070682	20,980	1
371333	15:08:16.070654	20,980	33
364614	15:02:15.242783	21,000	1
361415	14:58:13.766517	20,980	67
361414	14:58:13.766475	20,980	45
360993	14:58:09.870328	20,980	77
360992	14:58:09.870304	20,980	1
360991	14:58:09.870266	20,980	14
360766	14:58:03.175329	21,000	120
360763	14:58:03.163374	21,000	139
360758	14:58:03.143765	21,000	152
360755	14:58:03.111289	21,000	157
360754	14:58:03.111265	21,000	1
360749	14:58:03.051828	21,000	1
360748	14:58:03.051799	21,000	4
360747	14:58:03.051776	21,000	3
360744	14:58:03.017574	21,000	252
360743	14:58:03.017548	21,000	572
350957	14:52:09.160007	21,020	47
349552	14:50:42.064948	21,020	10
348803	14:50:02.841737	21,020	11
348296	14:49:44.585997	21,020	6
348278	14:49:44.556730	21,020	5
348277	14:49:44.556697	21,020	177
347088	14:49:04.547402	21,020	50
347054	14:49:04.016319	21,020	2
347000	14:49:03.110468	21,020	100
346999	14:49:03.110438	21,020	1
346964	14:49:02.826271	21,020	2
346959	14:49:02.781092	21,020	80
346958	14:49:02.781063	21,020	73
346953	14:49:02.751754	21,020	17
346952	14:49:02.751727	21,020	80
346951	14:49:02.751689	21,020	42
346936	14:49:02.731192	21,020	162
346929	14:49:02.701562	21,020	139
346926	14:49:02.687000	21,020	154
346919	14:49:02.655625	21,020	7
346918	14:49:02.655585	21,020	285
343387	14:48:13.438557	21,020	42
343386	14:48:13.438534	21,020	79
343385	14:48:13.438503	21,020	162
341484	14:46:44.071114	21,000	144
339244	14:45:36.071216	21,000	144
338819	14:45:15.444087	21,000	140
338760	14:45:14.873639	21,000	167
338757	14:45:14.809132	21,000	833
338744	14:45:12.448374	21,000	167
338722	14:45:10.311519	21,000	370
338719	14:45:10.310864	21,000	362
338704	14:45:10.254294	21,000	95
338695	14:45:10.191891	21,000	113
338694	14:45:10.191867	21,000	72
338693	14:45:10.191840	21,000	311
338692	14:45:10.191794	21,000	9
338689	14:45:10.008108	21,000	600
334803	14:41:47.616230	21,000	120
334070	14:41:22.181124	21,020	9
334069	14:41:22.181096	21,020	131
334046	14:41:21.582860	21,020	173
334028	14:41:21.311457	21,020	51
334027	14:41:21.311413	21,020	22
334026	14:41:21.311380	21,020	93
328723	14:37:18.782320	21,060	129
328722	14:37:18.782283	21,060	71
325244	14:36:34.270169	21,040	175
325243	14:36:34.270124	21,040	276
324843	14:36:18.659569	21,040	1
324835	14:36:17.777199	21,040	88
324834	14:36:17.777174	21,040	1
324823	14:36:17.506910	21,040	71
324818	14:36:17.477312	21,040	197
324817	14:36:17.477286	21,040	89
324816	14:36:17.477258	21,040	204
324813	14:36:17.444506	21,040	23
321754	14:34:18.018129	21,020	85
321741	14:34:17.592340	21,040	30
321740	14:34:17.592313	21,040	45
321022	14:33:41.429411	21,040	250
320671	14:33:15.674391	21,040	250
319482	14:32:30.290409	21,040	455
319043	14:32:18.338547	21,020	93
319042	14:32:18.338501	21,020	180
318901	14:32:13.453007	21,020	409
318900	14:32:13.452975	21,020	80
318899	14:32:13.452930	21,020	11
316089	14:30:18.071250	21,000	145
313264	14:28:49.308841	21,000	126
313226	14:28:47.853839	21,000	774
313223	14:28:47.791504	21,000	126
313111	14:28:42.308757	21,000	151
313097	14:28:41.941272	21,000	723
313096	14:28:41.941248	21,000	277
311839	14:27:28.070348	21,000	2
311838	14:27:28.070311	21,000	143
309599	14:25:52.898399	21,000	68
309598	14:25:52.898371	21,000	40
309522	14:25:49.671461	21,000	247
309521	14:25:49.671440	21,000	553
309464	14:25:46.071960	21,000	161
307918	14:24:05.322982	21,000	121
306481	14:22:37.612133	21,020	300
304077	14:20:08.711739	21,020	22
304030	14:20:05.426407	21,000	77
303951	14:20:02.409590	21,000	88
303899	14:20:00.346543	21,000	334
303896	14:20:00.284379	21,000	44
303895	14:20:00.284342	21,000	1
303894	14:20:00.284290	21,000	821
303305	14:18:53.634860	21,000	179
303265	14:18:52.900130	21,020	405
303264	14:18:52.900092	21,020	86
303263	14:18:52.900068	21,020	152
303262	14:18:52.900047	21,020	200
303258	14:18:52.869387	21,000	81
303257	14:18:52.869346	21,000	90
303256	14:18:52.869315	21,000	477
300142	14:13:47.695232	21,000	75
300133	14:13:46.455495	21,000	38
300122	14:13:46.345392	21,000	182
300121	14:13:46.345364	21,000	370
300120	14:13:46.345332	21,000	90
299330	14:12:27.123420	20,980	103
299300	14:12:24.617016	20,980	102
299256	14:12:22.813346	20,980	141
299194	14:12:20.124938	20,980	120
299189	14:12:20.112765	20,980	95
299175	14:12:20.056183	20,980	150
299150	14:12:19.930321	20,980	31
299139	14:12:19.868351	20,980	119
299133	14:12:19.822060	20,980	152
299130	14:12:19.777288	21,000	223
299129	14:12:19.777262	21,000	9
299128	14:12:19.777237	21,000	320
299127	14:12:19.777214	21,000	500
299126	14:12:19.777178	21,000	180
299121	14:12:19.510163	20,980	136
299118	14:12:19.411878	20,980	114
299115	14:12:19.299756	20,980	200
299106	14:12:19.255756	20,980	133
299097	14:12:19.210347	20,980	146
299078	14:12:19.089057	20,980	269
299077	14:12:19.089033	20,980	511
299076	14:12:19.088991	20,980	87
299075	14:12:19.088888	20,980	191
299074	14:12:19.088865	20,980	101
299073	14:12:19.088806	20,960	370
299072	14:12:19.088781	20,960	328
299071	14:12:19.088750	20,960	24
299070	14:12:19.088723	20,960	283
298591	14:11:24.931635	20,960	1
297346	14:08:51.871346	20,940	49
297345	14:08:51.871312	20,940	1
295277	14:06:50.410855	20,940	1
294521	14:06:02.165937	20,940	3
294520	14:06:02.165903	20,940	1
293125	14:03:43.481848	20,940	6
293124	14:03:43.481827	20,940	40
292011	14:02:02.198001	20,940	205
292010	14:02:02.197965	20,940	35
288117	13:56:47.846871	20,940	75
288116	13:56:47.846836	20,940	1
288115	13:56:47.846814	20,940	9
288052	13:56:43.438813	20,960	77
288049	13:56:43.329460	20,960	4
288043	13:56:43.284485	20,960	185
288042	13:56:43.284442	20,960	315
287276	13:55:59.430558	21,000	117
287275	13:55:59.430539	20,980	296
287274	13:55:59.430491	20,980	86
287273	13:55:59.430457	20,980	180
287272	13:55:59.430412	20,980	146
287271	13:55:59.430377	20,960	102
287270	13:55:59.430348	20,960	73
281365	13:49:36.327990	20,960	5
281364	13:49:36.327960	20,960	130
278541	13:46:41.696191	20,980	10
272884	13:41:33.115407	20,980	1
271465	13:40:13.656139	20,940	158
271445	13:40:12.180132	20,960	1
271442	13:40:12.151555	20,960	1
271431	13:40:12.118110	20,960	12
271417	13:40:12.052077	20,960	6
271416	13:40:12.052043	20,960	23
271413	13:40:11.233173	20,960	19
271410	13:40:11.185495	20,960	9
271405	13:40:11.014135	20,960	22
271402	13:40:10.980431	20,960	15
271399	13:40:10.948652	20,960	10
271394	13:40:10.916835	20,960	20
271391	13:40:10.869302	20,960	15
271384	13:40:10.551372	20,960	23
271381	13:40:10.522372	20,960	22
271378	13:40:10.488940	20,960	130
271375	13:40:10.458036	20,960	350
270703	13:39:15.102232	20,960	163
270658	13:39:11.140296	21,000	383
270657	13:39:11.140266	20,980	306
270656	13:39:11.140232	20,980	311
270060	13:38:38.391268	20,960	179
270048	13:38:37.590669	20,980	94
270029	13:38:36.978902	20,980	89
270026	13:38:36.935948	20,980	1311
268630	13:37:30.248423	20,940	80
268629	13:37:30.248397	20,940	69
268628	13:37:30.248372	20,940	364
268627	13:37:30.248341	20,940	162
268626	13:37:30.248307	20,940	32
267703	13:36:48.499399	20,940	20
267617	13:36:42.774384	20,900	40
267550	13:36:36.571720	20,940	40
258380	13:29:06.872108	20,900	38
258379	13:29:06.872084	20,900	50
258352	13:29:06.571712	20,920	78
258324	13:29:05.722887	20,920	192
258323	13:29:05.722844	20,920	3
258322	13:29:05.722817	20,920	305
256948	13:27:21.803887	20,920	50
256947	13:27:21.803857	20,920	50
256454	13:26:43.688455	20,940	30
253046	13:23:27.025326	20,940	20
251149	13:21:35.809934	20,940	56
251148	13:21:35.809887	20,940	7
251147	13:21:35.809860	20,940	395
246270	13:18:20.836769	20,940	11
243503	13:15:44.563952	21,000	74
243502	13:15:44.563923	20,980	56
236913	13:10:32.928919	20,980	55
236912	13:10:32.928888	20,980	1
236800	13:10:29.531990	20,980	28
236799	13:10:29.531964	20,980	1
236779	13:10:26.806400	20,980	29
235905	13:09:37.438233	20,980	2
235900	13:09:37.422374	20,980	5
235899	13:09:37.422329	20,980	50
235898	13:09:37.422296	20,980	75
235863	13:09:37.271324	20,980	300
235677	13:09:33.195647	21,000	48
235674	13:09:33.148410	21,000	150
235649	13:09:32.815335	21,000	100
225744	12:59:55.028730	21,020	77
225743	12:59:55.028697	21,020	2
213372	12:48:33.276493	21,020	250
209352	12:44:30.159316	21,020	60
207078	12:42:19.476415	21,000	100
205937	12:40:41.597148	21,020	24
205934	12:40:41.562706	21,020	1
205780	12:40:27.330644	21,020	80
205375	12:40:04.984493	21,000	275
205374	12:40:04.984466	21,000	500
205373	12:40:04.984446	21,000	11
205356	12:40:04.747211	20,980	2
205355	12:40:04.747185	20,960	8
204158	12:39:10.326615	20,960	360
202778	12:37:54.358234	20,940	122
202581	12:37:44.608483	20,940	5
202580	12:37:44.608461	20,940	50
201939	12:37:23.251745	20,960	1
201784	12:37:13.213332	20,960	2
201779	12:37:13.168427	20,960	208
201778	12:37:13.168387	20,960	1
189588	12:25:46.081852	20,960	65
189505	12:25:42.958357	20,960	150
189467	12:25:37.665392	20,960	1
189466	12:25:37.665368	20,960	1
189465	12:25:37.665339	20,960	6
189464	12:25:37.665318	20,960	61
189280	12:25:33.580792	20,960	1000
189165	12:25:29.329040	20,980	30
189137	12:25:26.334510	20,960	139
189136	12:25:26.334488	20,960	121
186288	12:22:57.950449	20,980	30
184657	12:21:19.142144	20,980	1
184656	12:21:19.142103	20,980	15
184655	12:21:19.142076	20,980	22
183385	12:19:52.511911	20,980	100
164180	12:03:32.347709	21,000	131
164177	12:03:32.197427	21,000	69
164176	12:03:32.197405	21,000	6
164175	12:03:32.197372	21,000	70
164174	12:03:32.197341	21,000	55
161983	12:00:41.068235	21,000	24
161982	12:00:41.068201	21,020	1
160078	11:58:34.979831	21,020	10
154691	11:51:25.387224	21,020	500
149918	11:45:34.665703	21,020	47
149915	11:45:34.633103	21,020	195
149912	11:45:34.602426	21,020	83
149911	11:45:34.602393	21,020	136
149902	11:45:34.557823	21,020	185
149901	11:45:34.557790	21,020	36
149895	11:45:34.512517	21,020	214
144653	11:40:14.063132	21,020	50
143877	11:39:24.077215	21,000	42
143876	11:39:24.077153	21,020	3
143875	11:39:24.077132	21,020	155
139679	11:33:52.993270	21,040	97
139676	11:33:52.946807	21,040	172
139675	11:33:52.946760	21,040	129
139674	11:33:52.946728	21,040	499
139049	11:33:32.056860	21,040	270
139048	11:33:32.056834	21,040	231
136894	11:30:50.146985	21,040	16
131578	11:26:16.357063	21,040	108
127834	11:23:27.740533	21,040	200
115534	11:14:13.398845	21,060	17
109558	11:10:24.437025	21,060	167
109557	11:10:24.436999	21,060	33
108474	11:09:39.189713	21,060	7
107135	11:08:35.684797	21,000	100
104076	11:06:39.270358	20,980	193
102288	11:05:30.650479	20,960	1
101896	11:05:19.168423	20,960	14
101893	11:05:19.136740	20,960	39
101890	11:05:19.089599	20,960	37
101889	11:05:19.089568	20,960	1
100461	11:04:29.293098	20,940	205
100460	11:04:29.293074	20,940	60
100459	11:04:29.293043	20,940	85
94502	11:01:20.936254	20,960	14
94498	11:01:20.916435	20,960	250
94376	11:01:12.264120	20,960	250
93287	11:00:39.635907	21,000	457
93286	11:00:39.635884	21,000	43
88854	10:58:12.865633	21,000	457
88853	10:58:12.865598	20,980	241
88852	10:58:12.865553	20,960	302
88745	10:58:11.190829	20,960	85
88744	10:58:11.190791	20,960	24
88743	10:58:11.190759	20,960	100
85561	10:56:28.792014	21,000	112
85560	10:56:28.791986	21,000	11
85559	10:56:28.791964	21,000	11
85558	10:56:28.791942	21,000	113
85557	10:56:28.791917	21,000	253
82711	10:55:25.248283	21,000	1
82710	10:55:25.248237	21,000	499
52235	10:38:23.800059	21,060	1
49941	10:37:47.834923	20,960	50
49940	10:37:47.834897	20,960	73
45532	10:36:00.935553	20,960	200
45503	10:35:59.781713	20,960	172
45502	10:35:59.781687	20,940	28
45481	10:35:58.461179	20,940	28
45480	10:35:58.461148	20,940	172
45426	10:35:55.061220	20,940	109
45425	10:35:55.061199	20,920	91
40347	10:34:28.754339	20,880	11
40047	10:34:27.170088	20,880	7
40046	10:34:27.170058	20,880	4
35734	10:33:15.953775	20,960	2
35733	10:33:15.953741	20,960	5
35732	10:33:15.953720	20,960	48
25930	10:30:06.432938	21,140	108
25929	10:30:06.432904	21,140	40
25928	10:30:06.432875	21,140	2