ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΚΜΕΖΖ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
9671	17:15:29.966171	0,340	50
9652	17:13:18.211917	0,340	100
9640	17:12:12.248130	0,340	500
9639	17:12:12.248104	0,340	110
9638	17:12:12.248080	0,340	1000
9044	16:58:41.017188	0,348	1102
9043	16:58:41.017165	0,348	1851
9042	16:58:41.017103	0,344	3000
9041	16:58:41.017079	0,344	2547
9040	16:58:41.017047	0,344	500
8954	16:56:16.994897	0,340	1890
8953	16:56:16.994870	0,340	1000
8949	16:56:16.938497	0,340	500
8898	16:55:23.811313	0,340	2000
8833	16:52:03.438290	0,344	500
8787	16:51:11.448461	0,344	4000
8666	16:46:06.971298	0,340	1850
8665	16:46:06.971275	0,340	1111
8661	16:46:06.914515	0,340	298
8332	16:35:25.345719	0,340	700
8324	16:35:15.796100	0,340	2
8129	16:25:43.093848	0,339	1
8128	16:25:43.093810	0,339	2000
8127	16:25:43.093789	0,339	2999
7652	16:05:37.901064	0,350	581
7649	16:05:37.788878	0,350	5000
7623	16:05:13.730866	0,350	8000
7608	16:05:01.622252	0,350	3083
7603	16:05:01.540841	0,350	6767
7552	16:03:21.801315	0,345	3450
7549	16:03:18.295106	0,345	3500
7541	16:03:07.410329	0,345	14150
7538	16:03:03.218180	0,345	7200
7517	16:02:22.992567	0,345	34
7363	15:52:46.199891	0,340	3352
7360	15:52:46.084374	0,340	40
7359	15:52:46.084350	0,340	1177
7351	15:52:17.615859	0,339	5816
7346	15:52:17.529635	0,339	2850
7258	15:47:08.314086	0,330	11249
7249	15:47:08.227508	0,330	19813
7248	15:47:08.227485	0,330	80
7247	15:47:08.227455	0,331	300
7246	15:47:08.227435	0,331	1111
7245	15:47:08.227412	0,332	10500
7244	15:47:08.227387	0,332	30
7243	15:47:08.227361	0,333	3000
7242	15:47:08.227341	0,333	3250
7241	15:47:08.227317	0,333	1111
7240	15:47:08.227289	0,335	30
7239	15:47:08.227253	0,335	564
7238	15:47:08.227226	0,336	100
7237	15:47:08.227192	0,336	111
6975	15:28:53.964120	0,340	2665
6958	15:28:53.760435	0,340	1335
6957	15:28:53.760415	0,340	7020
6946	15:28:53.305551	0,340	2980
6945	15:28:53.305520	0,340	1000
6944	15:28:53.305467	0,340	3264
6943	15:28:53.305440	0,341	1111
6894	15:25:28.661617	0,341	40
6882	15:23:59.127519	0,340	928
6871	15:23:32.180348	0,340	800
6870	15:23:32.180327	0,341	300
6869	15:23:32.180305	0,343	100
6796	15:19:09.332785	0,343	500
6382	14:57:11.609099	0,340	750
6376	14:57:01.070991	0,340	456
6375	14:57:01.070960	0,340	802
6155	14:49:16.769258	0,337	500
6014	14:43:12.600961	0,335	2436
5888	14:36:27.861419	0,340	2000
5828	14:33:15.923966	0,333	7302
5807	14:33:00.948380	0,340	4544
5806	14:33:00.948357	0,339	4826
5805	14:33:00.948335	0,339	61
5804	14:33:00.948310	0,339	6100
5803	14:33:00.948274	0,338	1500
5802	14:33:00.948247	0,338	969
5748	14:31:44.006362	0,338	70
5747	14:31:44.006338	0,338	1050
5746	14:31:44.006310	0,337	2880
5726	14:31:02.333521	0,338	1256
5725	14:31:02.333491	0,338	2450
5724	14:31:02.333455	0,338	1294
5720	14:30:56.744232	0,338	2728
5710	14:30:51.547421	0,338	25122
5709	14:30:51.547389	0,338	2133
5708	14:30:51.547353	0,338	595
5707	14:30:51.547329	0,337	2150
5704	14:30:46.773254	0,330	4380
5703	14:30:46.773229	0,330	1151
5699	14:30:46.716671	0,331	1111
5660	14:29:58.197060	0,338	400
5659	14:29:58.197032	0,336	2500
5658	14:29:58.197004	0,336	750
5657	14:29:58.196983	0,336	850
5619	14:28:31.719822	0,336	8350
5618	14:28:31.719798	0,335	1650
5601	14:28:12.425288	0,336	900
5595	14:27:57.557248	0,335	1850
5553	14:25:45.520334	0,333	2892
5550	14:25:45.519851	0,333	3108
5515	14:23:58.686082	0,338	5
5514	14:23:58.686060	0,330	385
5509	14:23:47.414402	0,330	504
5506	14:23:38.904830	0,330	9000
5502	14:23:30.965263	0,330	10000
5496	14:23:12.018499	0,330	111
5483	14:22:57.905535	0,328	2000
5482	14:22:57.905507	0,328	2152
5481	14:22:57.905478	0,328	1000
5304	14:19:16.870728	0,329	350
5300	14:19:16.814300	0,329	5000
5296	14:19:16.756867	0,330	6000
5292	14:19:16.700276	0,331	1111
5279	14:19:04.377247	0,339	29
5249	14:18:22.875893	0,339	5963
5248	14:18:22.875870	0,338	37
5086	14:16:14.576406	0,330	26754
5075	14:16:01.363176	0,330	1000
5050	14:15:34.298146	0,330	2246
5016	14:14:51.716643	0,330	2754
5015	14:14:51.716616	0,338	1000
5014	14:14:51.716573	0,338	146
5013	14:14:51.716549	0,338	100
5012	14:14:51.716495	0,338	4564
5011	14:14:51.716446	0,338	5436
5010	14:14:51.716420	0,339	1000
4991	14:14:38.265806	0,339	2000
4978	14:14:28.847154	0,339	270
4930	14:13:31.776542	0,339	1912
4929	14:13:31.776517	0,339	1088
4917	14:13:25.677884	0,339	2000
4906	14:13:16.551030	0,339	3500
4903	14:13:16.311075	0,339	2000
4882	14:13:00.220894	0,339	5000
4871	14:12:52.921465	0,339	412
4866	14:12:51.593922	0,339	699
4865	14:12:51.593888	0,339	8000
4864	14:12:51.593866	0,340	5000
4863	14:12:51.593835	0,340	111
4862	14:12:51.593811	0,340	190
4861	14:12:51.593787	0,340	1000
4687	14:08:56.726955	0,339	889
4686	14:08:56.726928	0,340	111
4532	14:01:17.784219	0,338	4564
4522	14:00:57.951520	0,338	2530
4519	14:00:57.951102	0,338	2324
4513	14:00:57.873531	0,338	4063
4512	14:00:57.873501	0,338	4121
4511	14:00:57.873432	0,338	2416
4510	14:00:57.873409	0,338	1000
4427	13:58:42.718923	0,344	10000
4426	13:58:42.718900	0,350	100
4425	13:58:42.718814	0,350	100
4424	13:58:42.718779	0,351	190
4423	13:58:42.718758	0,352	983
4368	13:57:44.909576	0,352	4017
4367	13:57:44.909550	0,355	5983
4296	13:55:26.858668	0,355	10500
4059	13:51:20.980959	0,355	452
4050	13:51:10.557838	0,355	3845
4046	13:51:10.501121	0,355	1000
4045	13:51:10.501090	0,355	150
3684	13:37:46.890288	0,360	3000
3683	13:37:46.890247	0,360	6754
3539	13:23:09.490352	0,360	2500
3496	13:21:19.430313	0,360	500
3493	13:21:09.395259	0,356	2550
3438	13:17:08.019287	0,356	100
3432	13:16:53.786792	0,356	8350
3425	13:15:50.426305	0,356	1650
3424	13:15:50.426283	0,356	696
3369	13:10:40.476263	0,356	1804
3368	13:10:40.476241	0,356	130
3361	13:10:40.420308	0,358	573
3226	13:04:29.558354	0,358	427
3225	13:04:29.558332	0,359	100
3224	13:04:29.558310	0,359	200
3131	13:01:38.147191	0,360	246
2750	12:46:02.236775	0,360	3
2627	12:39:28.071687	0,360	2000
2399	12:29:57.961848	0,360	1
2380	12:29:04.412989	0,360	750
2379	12:29:04.412942	0,361	250
614	10:59:55.911949	0,356	370