ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΚΜΕΖΖ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
6669	17:18:34.443456	0,453	650
6585	17:11:32.381690	0,453	100
6122	16:59:51.494150	0,451	1409
6121	16:59:51.494125	0,452	500
5739	16:47:02.860431	0,454	579
5738	16:47:02.860398	0,452	2500
5737	16:47:02.860373	0,452	1921
5692	16:44:57.330939	0,451	2500
5502	16:37:33.651738	0,452	12
5499	16:37:31.525648	0,451	91
5498	16:37:31.525615	0,451	2663
5493	16:37:31.258174	0,451	2500
5468	16:36:28.372140	0,451	15060
5433	16:35:40.603047	0,452	900
5404	16:35:04.871413	0,452	1987
5206	16:29:08.304071	0,455	500
5059	16:19:20.255013	0,454	100
5058	16:19:20.254990	0,454	2500
5042	16:18:37.296069	0,452	967
5041	16:18:37.296049	0,452	933
4809	16:08:17.205916	0,452	1000
4590	16:02:35.454694	0,451	1500
4577	16:02:28.859071	0,451	3500
4574	16:02:23.773995	0,451	3100
4569	16:02:23.425407	0,451	1737
4566	16:02:23.319106	0,451	5000
4557	16:02:06.975624	0,451	1217
4526	16:01:27.500038	0,452	5000
4525	16:01:27.500015	0,452	1900
4509	16:01:18.060822	0,452	100
4475	16:00:56.112873	0,452	1000
4385	15:57:37.175611	0,454	100
4112	15:47:28.986487	0,455	2113
4103	15:47:21.108294	0,458	67
4102	15:47:21.108265	0,458	1933
4021	15:40:23.038453	0,458	335
3993	15:38:45.930249	0,460	1000
3983	15:37:23.343684	0,459	1675
3963	15:34:48.265454	0,459	214
3902	15:30:42.953170	0,459	111
3893	15:30:24.893835	0,460	1400
3892	15:30:24.893805	0,460	600
3790	15:23:18.663251	0,460	3000
3787	15:23:17.045599	0,459	3000
3753	15:20:05.190900	0,460	283
3752	15:20:05.190875	0,460	717
3747	15:19:54.777261	0,460	3000
3737	15:18:54.887726	0,460	83
3714	15:16:45.765389	0,459	967
3713	15:16:45.765367	0,459	2150
3697	15:14:42.398180	0,459	300
3688	15:14:12.686747	0,459	50
3687	15:14:12.686723	0,458	967
3686	15:14:12.686704	0,458	1933
3685	15:14:12.686683	0,458	250
3574	15:04:21.163170	0,458	15
3573	15:04:21.163130	0,458	350
3296	14:49:32.889604	0,458	2900
3295	14:49:32.889570	0,458	2100
3153	14:37:07.426941	0,455	1
3108	14:30:22.886854	0,455	386
3107	14:30:22.886831	0,455	591
3106	14:30:22.886804	0,457	1800
3076	14:27:48.969882	0,458	450
3075	14:27:48.969848	0,458	550
3060	14:24:49.421736	0,457	967
3059	14:24:49.421699	0,457	1933
3058	14:24:49.421667	0,457	2500
3057	14:24:49.421635	0,457	2800
3010	14:16:06.343967	0,455	2038
2938	14:10:21.005279	0,455	1
2800	13:56:39.501835	0,457	2500
2799	13:56:39.501803	0,457	2000
2795	13:55:56.079955	0,456	1000
2794	13:55:56.079928	0,456	1000
2790	13:55:25.719883	0,455	1933
2787	13:55:24.617208	0,455	2830
2786	13:55:24.617180	0,455	967
2785	13:55:24.617146	0,455	1640
2643	13:29:13.217317	0,454	900
2546	13:20:32.147040	0,454	2000
2452	13:06:43.385360	0,455	293
2451	13:06:43.385337	0,454	207
2442	13:06:02.722401	0,454	760
2441	13:06:02.722372	0,454	940
2437	13:05:42.045005	0,454	293
2374	13:01:34.189745	0,451	7
2290	12:50:43.531648	0,454	700
2289	12:50:43.531599	0,454	100
2288	12:50:43.531554	0,454	200
2243	12:49:14.654462	0,454	1000
2121	12:41:07.625107	0,450	1500
2120	12:41:07.625082	0,451	8500
2058	12:35:51.508465	0,451	500
2057	12:35:51.508433	0,451	200
2056	12:35:51.508411	0,451	300
2003	12:31:51.782079	0,455	670
1985	12:29:26.716573	0,455	330
1962	12:28:11.009720	0,456	881
1961	12:28:11.009698	0,456	4119
1943	12:26:45.490348	0,456	1000
1939	12:26:34.936120	0,456	1000
1934	12:26:23.993564	0,456	108
1933	12:26:23.993534	0,456	250
1932	12:26:23.993487	0,456	642
1909	12:23:40.841241	0,451	1000
1908	12:23:40.841203	0,451	1000
1857	12:18:32.549311	0,456	1291
1856	12:18:32.549275	0,455	100
1855	12:18:32.549253	0,455	609
1805	12:10:22.769057	0,455	111
1797	12:09:50.398237	0,455	2000
1789	12:09:34.125616	0,455	280
1788	12:09:34.125565	0,455	220
1787	12:09:34.125527	0,455	389
1766	12:05:39.952703	0,450	3027
1760	12:04:29.554115	0,448	500
1747	12:03:14.489797	0,450	473
1743	12:02:43.615400	0,450	27
1721	11:59:37.948024	0,450	23
1616	11:53:20.762722	0,450	3
1287	11:36:20.597476	0,455	1111
1277	11:36:04.386246	0,449	3600
1276	11:36:04.386224	0,448	1374
1273	11:35:52.585227	0,448	559
1263	11:35:33.722737	0,448	330
1237	11:33:28.018706	0,446	8823
1236	11:33:28.018639	0,445	2300
1235	11:33:28.018612	0,445	2350
1234	11:33:28.018572	0,440	250
1177	11:27:11.688443	0,439	2
1118	11:23:15.698629	0,446	1177
1107	11:21:38.864830	0,446	967
1106	11:21:38.864805	0,446	1933
1105	11:21:38.864786	0,446	400
1104	11:21:38.864753	0,446	523
893	11:10:16.705338	0,446	222
769	10:59:45.986046	0,446	5
768	10:59:45.986019	0,446	2
767	10:59:45.985994	0,446	1
766	10:59:45.985971	0,446	2