ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΚΜΕΖΖ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
5462	17:10:38.074735	0,465	20
5461	17:10:38.074712	0,465	20
5011	16:59:50.152481	0,460	209
5010	16:59:50.152449	0,461	1637
5007	16:59:50.021903	0,461	1846
4977	16:58:29.580151	0,461	585
4962	16:58:12.114080	0,464	237
4932	16:56:07.725500	0,465	672
4928	16:56:07.365725	0,465	1265
4919	16:56:07.165265	0,465	923
4916	16:56:06.979958	0,465	948
4915	16:56:06.979924	0,465	923
4914	16:56:06.979903	0,465	25269
4850	16:50:07.069606	0,465	20
4690	16:42:54.705283	0,464	77
4628	16:39:46.844081	0,464	2090
4627	16:39:46.844060	0,465	314
4617	16:39:35.735524	0,465	947
4616	16:39:35.735502	0,465	13739
4600	16:38:07.569605	0,464	2596
4591	16:36:45.502566	0,464	10
4563	16:33:17.384898	0,460	957
4562	16:33:17.384863	0,461	643
4416	16:24:57.639290	0,461	57
4397	16:24:34.201061	0,465	961
4396	16:24:34.201037	0,465	39
4282	16:13:53.923102	0,465	111
4240	16:09:07.666546	0,465	1111
4229	16:08:45.603883	0,465	1112
4180	16:01:51.747054	0,465	1111
4166	16:01:04.840945	0,465	855
4162	16:00:45.218462	0,464	948
4161	16:00:45.218438	0,464	948
4160	16:00:45.218416	0,464	1897
4159	16:00:45.218395	0,463	241
3662	14:59:36.854789	0,464	168
3326	14:11:05.969569	0,460	1200
3319	14:10:56.985841	0,460	950
3318	14:10:56.985803	0,460	950
3317	14:10:56.985779	0,460	10700
3316	14:10:56.985749	0,460	4649
3231	14:04:36.384206	0,460	5351
3191	14:00:52.104007	0,460	600
3170	13:57:03.560330	0,460	4049
3152	13:54:03.788073	0,460	2000
3136	13:52:01.424943	0,460	1
3127	13:51:42.118965	0,455	1
3045	13:38:49.587962	0,458	4
2750	12:55:36.948438	0,464	19
2735	12:52:34.936562	0,464	1
2679	12:44:23.476314	0,458	2223
2678	12:44:23.476284	0,459	1000
2677	12:44:23.476242	0,460	976
2523	12:27:57.352744	0,460	11
2514	12:27:18.113535	0,460	12
2139	12:03:37.475899	0,460	1
1829	11:41:52.615807	0,469	222
1611	11:27:19.636651	0,470	444
1545	11:23:40.088696	0,470	1799
1544	11:23:40.088665	0,469	1201
1372	11:21:43.890287	0,470	254
1371	11:21:43.890258	0,470	731
1370	11:21:43.890231	0,470	15
1364	11:21:15.359880	0,459	1
1282	11:14:17.543400	0,470	333
1275	11:13:44.542943	0,470	505
1263	11:13:26.124284	0,466	51
1259	11:13:12.660073	0,466	3949
1258	11:13:12.660040	0,465	495
1252	11:12:37.152459	0,465	1000
1121	11:07:47.938767	0,470	1147
1042	11:01:24.507326	0,465	854
1038	11:01:08.146562	0,465	69
1037	11:01:08.146536	0,465	923
1036	11:01:08.146495	0,465	8