ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΚΜΕΖΖ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
3481	17:09:58.493084	0,268	232
3480	17:09:58.493061	0,268	230
3479	17:09:58.493036	0,268	1538
3271	16:58:09.402613	0,262	1
3242	16:56:17.485809	0,268	962
3241	16:56:17.485784	0,268	508
3240	16:56:17.485751	0,267	200
3239	16:56:17.485721	0,267	330
3214	16:53:56.898801	0,267	560
3206	16:53:26.072840	0,267	440
2913	16:24:49.626208	0,268	4492
2912	16:24:49.626170	0,267	3
2911	16:24:49.626151	0,265	279
2910	16:24:49.626129	0,265	226
2882	16:23:17.989085	0,265	2452
2881	16:23:17.989061	0,264	2548
2875	16:22:51.897804	0,264	1852
2855	16:18:38.256765	0,264	600
2851	16:18:29.571709	0,264	5000
2844	16:18:15.753946	0,264	2300
2763	16:04:14.962841	0,260	9000
2757	16:02:40.705199	0,260	10085
2756	16:02:40.705176	0,260	6540
2755	16:02:40.705154	0,260	8000
2754	16:02:40.705097	0,260	5000
2753	16:02:40.705063	0,261	2000
2752	16:02:40.705024	0,261	993
2751	16:02:40.705001	0,261	9000
2750	16:02:40.704978	0,261	3550
2749	16:02:40.704948	0,262	1200
2748	16:02:40.704904	0,262	2000
2747	16:02:40.704870	0,262	1712
2510	15:04:18.506519	0,265	21
2506	15:04:05.198581	0,265	2
2478	14:59:29.508758	0,265	1
2454	14:56:16.158982	0,265	100
2450	14:56:03.489382	0,265	400
2449	14:56:03.489356	0,265	6
2169	14:00:03.292407	0,262	200
2141	13:54:22.709912	0,262	11
2124	13:49:51.410917	0,262	77
1846	12:54:44.408604	0,262	300
1798	12:43:53.957644	0,266	400
1797	12:43:53.957618	0,266	600
1704	12:27:09.539896	0,267	4590
1703	12:27:09.539869	0,267	410
1648	12:19:11.754522	0,261	7
1557	12:12:27.363462	0,267	10
1556	12:12:27.363427	0,262	350
1551	12:12:16.703090	0,262	3000
1546	12:12:07.437921	0,262	7000
1543	12:12:07.434673	0,262	9000
1535	12:11:40.587101	0,262	4650
1528	12:11:00.496227	0,262	1000
1316	11:52:50.948983	0,267	16
1257	11:50:51.647583	0,259	18436
1251	11:50:51.230527	0,259	4064
1250	11:50:51.230499	0,259	1500
1088	11:38:31.662430	0,273	100
1069	11:37:32.088818	0,265	5936
1022	11:34:03.854694	0,265	48
887	11:24:40.773541	0,259	3000
811	11:16:43.933957	0,259	14
646	11:01:01.153317	0,259	2
645	11:01:01.153282	0,259	2