ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΚΜΕΖΖ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
10657	17:18:36.902141	0,455	2000
10450	17:09:31.041583	0,455	1095
10449	17:09:31.041467	0,455	55
10195	16:59:57.053807	0,456	448
10194	16:59:57.053778	0,455	1200
10193	16:59:57.053758	0,455	2000
10192	16:59:57.053731	0,455	500
10191	16:59:57.053699	0,455	5852
9817	16:45:18.018872	0,455	900
9475	16:31:58.655961	0,455	2500
9010	16:14:43.598639	0,449	1
8738	16:04:04.232690	0,457	50
8701	16:00:21.085900	0,448	3200
8700	16:00:21.085861	0,448	200
8699	16:00:21.085834	0,448	600
8684	15:59:34.151584	0,457	392
8681	15:59:16.055137	0,457	2000
8677	15:58:59.195498	0,457	1600
8676	15:58:59.195477	0,457	1000
8675	15:58:59.195450	0,457	8
8366	15:30:13.182784	0,457	1992
8365	15:30:13.182752	0,455	8
7948	15:05:30.975965	0,457	1400
7941	15:05:13.621552	0,457	600
7904	15:03:02.257184	0,457	400
7863	14:59:50.984181	0,457	2717
7862	14:59:50.984156	0,456	1200
7861	14:59:50.984123	0,456	908
7854	14:58:59.296789	0,450	175
7794	14:54:30.405533	0,446	5000
7755	14:52:58.310446	0,450	2222
7719	14:50:47.493152	0,446	23
7718	14:50:47.493131	0,446	50
7717	14:50:47.493107	0,446	2000
7716	14:50:47.493088	0,448	200
7715	14:50:47.493061	0,448	50
7714	14:50:47.493035	0,448	4977
7662	14:47:33.154184	0,456	70
7629	14:45:22.408490	0,449	78
7625	14:44:54.881111	0,449	900
7609	14:43:44.996848	0,449	222
7565	14:42:04.055002	0,449	277
7457	14:36:40.117655	0,450	500
7361	14:31:05.387522	0,450	5000
7328	14:29:53.402237	0,449	1
7258	14:25:23.741767	0,448	22
7109	14:16:10.933270	0,450	5000
7009	14:11:29.463672	0,450	5000
7003	14:11:14.442312	0,448	5000
6709	13:53:24.015103	0,448	1
6490	13:36:51.966238	0,455	500
6280	13:28:19.811985	0,449	1000
6121	13:20:15.566881	0,456	1800
5667	13:00:02.575584	0,446	5791
5666	13:00:02.575564	0,450	2000
5665	13:00:02.575534	0,450	2000
5664	13:00:02.575509	0,450	3000
5663	13:00:02.575478	0,451	12000
5662	13:00:02.575431	0,451	50
5661	13:00:02.575410	0,451	5400
5660	13:00:02.575380	0,452	4700
5659	13:00:02.575359	0,453	2000
5658	13:00:02.575329	0,453	59
5444	12:51:37.909746	0,453	7100
5428	12:50:50.136427	0,453	3000
5402	12:48:16.179316	0,460	6000
5401	12:48:16.179287	0,460	1000
5374	12:47:26.747238	0,453	41
5373	12:47:26.747206	0,453	71
5301	12:46:38.929479	0,453	2929
5300	12:46:38.929454	0,454	71
5231	12:44:22.827870	0,454	4
4921	12:26:00.650241	0,459	300
4907	12:25:31.825185	0,459	500
4895	12:25:24.531784	0,459	500
4892	12:25:13.621038	0,459	1000
4883	12:24:51.796878	0,459	700
4865	12:23:01.711144	0,459	2000
4688	12:11:57.323523	0,460	200
4687	12:11:57.323488	0,460	300
4562	12:08:37.171318	0,460	2050
4561	12:08:37.171189	0,460	17950
4560	12:08:37.171160	0,460	3000
4559	12:08:37.171137	0,459	3000
4558	12:08:37.171111	0,459	3000
4557	12:08:37.171078	0,459	1000
4556	12:08:37.171041	0,459	3000
4555	12:08:37.171015	0,459	1000
4554	12:08:37.170988	0,458	3000
4385	11:58:49.724280	0,451	25
4160	11:50:59.261871	0,460	1000
4159	11:50:59.261845	0,459	1000
4054	11:49:55.123740	0,460	1000
4053	11:49:55.123721	0,459	3000
4052	11:49:55.123693	0,459	1000
3943	11:47:15.951528	0,450	3545
3921	11:46:14.848171	0,450	2955
3908	11:46:02.002171	0,450	3500
3900	11:45:42.708114	0,448	44
3896	11:45:37.778829	0,448	500
3883	11:45:16.033794	0,448	2255
3854	11:45:01.748572	0,448	8000
3693	11:40:16.516298	0,450	250
3664	11:39:32.747875	0,450	1450
3659	11:39:17.499065	0,450	1
3633	11:38:46.959820	0,460	1000
3632	11:38:46.959775	0,460	2000
3631	11:38:46.959748	0,460	1000
3630	11:38:46.959717	0,460	2000
3629	11:38:46.959662	0,460	500
3537	11:35:18.753846	0,446	550
3536	11:35:18.753821	0,447	3000
3535	11:35:18.753799	0,448	1450
3522	11:35:16.952906	0,448	1550
3521	11:35:16.952879	0,448	400
3520	11:35:16.952836	0,448	2000
3336	11:30:42.876507	0,450	1000
3335	11:30:42.876480	0,450	50
3334	11:30:42.876452	0,450	2000
3292	11:29:39.948436	0,460	50
3287	11:29:32.975877	0,460	1000
3286	11:29:32.975855	0,460	1000
3222	11:28:36.523119	0,459	2000
3104	11:25:55.541922	0,448	566
3024	11:24:55.316246	0,448	740
2966	11:24:29.222013	0,448	1000
2959	11:24:20.098279	0,448	2000
2858	11:23:28.622966	0,450	4694
2823	11:22:31.855404	0,450	200
2822	11:22:31.855375	0,450	4296
2765	11:21:23.295844	0,450	500
2764	11:21:23.295824	0,450	204
2188	11:11:21.915356	0,438	2000
2187	11:11:21.915309	0,438	1000
2022	11:08:47.774744	0,438	350
2021	11:08:47.774686	0,449	1650
1986	11:08:29.407838	0,450	810
1852	11:06:48.790556	0,450	405
1851	11:06:48.790503	0,450	578
1828	11:06:38.795008	0,450	2422
1827	11:06:38.794981	0,450	2000
1826	11:06:38.794945	0,450	3578
1803	11:06:24.494720	0,451	902
1783	11:06:16.298665	0,451	98
1782	11:06:16.298633	0,452	200
1772	11:06:10.111186	0,454	115
1588	11:04:59.794746	0,454	4885
1587	11:04:59.794722	0,454	115
1322	11:02:29.042782	0,454	4
1241	11:01:26.168810	0,454	37
989	10:59:23.203221	0,454	844
988	10:59:23.203191	0,454	4156
987	10:59:23.203163	0,454	684
986	10:59:23.203134	0,454	5
985	10:59:23.203104	0,454	5
984	10:59:23.203084	0,454	5
983	10:59:23.203035	0,454	5
982	10:59:23.203012	0,454	5
981	10:59:23.202977	0,454	5
980	10:59:23.202957	0,454	5
979	10:59:23.202929	0,454	5
978	10:59:23.202892	0,454	5
977	10:59:23.202855	0,454	5
976	10:59:23.202826	0,454	5
975	10:59:23.202798	0,454	1
974	10:59:23.202768	0,454	1