Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
2972	16:59:38.172215	0,400	2000
2968	16:59:11.400048	0,400	1000
2957	16:58:56.905086	0,400	1999
2909	16:54:38.065014	0,401	1000
2841	16:48:27.327576	0,401	1
2840	16:48:27.327554	0,401	999
2691	16:31:32.113355	0,383	3555
2616	16:17:33.657736	0,387	555
2615	16:17:33.657716	0,387	3000
2436	15:48:31.854317	0,383	296
2313	15:20:54.398611	0,383	15
2111	14:48:41.845321	0,383	987
1446	12:47:23.979336	0,381	6
1230	11:53:23.201624	0,381	59
1215	11:50:46.479961	0,386	1000
1015	11:15:32.194797	0,380	3000
810	11:03:19.460382	0,380	500
653	10:59:36.759385	0,380	158
652	10:59:36.759334	0,380	1
651	10:59:36.759297	0,380	1
650	10:59:36.759263	0,380	4