ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΑΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
847526	17:12:00.263741	10,600	100
844130	17:10:18.413506	10,600	3
844129	17:10:18.413472	10,600	3
844128	17:10:18.413445	10,600	106
844127	17:10:18.413419	10,600	63
844126	17:10:18.413386	10,600	152
844125	17:10:18.413362	10,600	51
844124	17:10:18.413331	10,600	228
844123	17:10:18.413302	10,600	56
844122	17:10:18.413276	10,600	2
844121	17:10:18.413250	10,600	62
844120	17:10:18.413216	10,600	24
844119	17:10:18.413180	10,600	37
844118	17:10:18.413154	10,600	100
844117	17:10:18.413130	10,600	48
844116	17:10:18.413103	10,600	32
844115	17:10:18.413073	10,600	68
844114	17:10:18.413042	10,600	40
844113	17:10:18.413006	10,600	29
844112	17:10:18.412975	10,600	33
844111	17:10:18.412950	10,600	41
844110	17:10:18.412913	10,600	181
844109	17:10:18.412884	10,600	119
844108	17:10:18.412850	10,600	61
844107	17:10:18.412798	10,600	41
844106	17:10:18.412757	10,600	59
844105	17:10:18.412735	10,600	8
844104	17:10:18.412709	10,600	45
844103	17:10:18.412669	10,600	65
844102	17:10:18.412637	10,600	2
844101	17:10:18.412606	10,600	36
844100	17:10:18.412570	10,600	26
844099	17:10:18.412549	10,600	7
844098	17:10:18.412509	10,600	4
844097	17:10:18.412476	10,600	452
844096	17:10:18.412446	10,600	43
844095	17:10:18.412404	10,600	99
844094	17:10:18.412370	10,600	761
844093	17:10:18.412343	10,600	681
844092	17:10:18.412319	10,600	370
844091	17:10:18.412291	10,600	615
844090	17:10:18.412259	10,600	85
844089	17:10:18.412236	10,600	4
844088	17:10:18.412177	10,600	1
844087	17:10:18.412151	10,600	1
844086	17:10:18.412120	10,600	15
844085	17:10:18.412088	10,600	25
825529	17:00:03.262526	10,620	39
825528	17:00:03.262503	10,620	63
825527	17:00:03.262473	10,620	25
825203	16:59:59.128666	10,620	25
825132	16:59:58.788739	10,630	82
825131	16:59:58.788710	10,630	20
825130	16:59:58.788680	10,630	30
824056	16:59:40.619470	10,660	1
824053	16:59:40.520941	10,660	1
824044	16:59:40.092013	10,660	6
824035	16:59:39.922333	10,660	6
824017	16:59:39.573670	10,660	33
823874	16:59:34.929429	10,660	2
823867	16:59:34.621998	10,660	6
823813	16:59:32.325803	10,660	34
823796	16:59:31.967638	10,680	124
823795	16:59:31.967613	10,680	57
823755	16:59:30.102180	10,680	86
823664	16:59:27.596277	10,680	6
823663	16:59:27.596257	10,680	122
823662	16:59:27.596229	10,680	168
823553	16:59:24.487288	10,680	2
818692	16:58:11.396615	10,680	125
818691	16:58:11.396588	10,680	20
818297	16:58:01.155262	10,670	122
818296	16:58:01.155235	10,670	19
818156	16:58:00.451982	10,670	46
818155	16:58:00.451952	10,670	17
818152	16:58:00.449123	10,670	63
813711	16:56:35.042323	10,670	13
807187	16:55:20.077753	10,660	226
807186	16:55:20.077722	10,660	128
807185	16:55:20.077693	10,660	137
799852	16:52:42.066372	10,660	40
784199	16:47:30.691229	10,630	8
784181	16:47:30.393184	10,640	17
784180	16:47:30.393160	10,640	115
784163	16:47:30.212132	10,650	1
783742	16:47:14.946150	10,650	26
783647	16:47:11.429329	10,650	33
783646	16:47:11.429300	10,650	88
783631	16:47:11.271166	10,660	2
777225	16:44:11.070785	10,660	29
777220	16:44:10.966800	10,660	100
775634	16:43:37.762284	10,660	44
770996	16:41:38.692955	10,660	31
770995	16:41:38.692929	10,660	96
769093	16:40:45.003134	10,650	93
769074	16:40:44.894795	10,650	94
769064	16:40:44.860107	10,650	93
769058	16:40:44.828969	10,650	90
769048	16:40:44.798230	10,650	100
767151	16:39:42.490136	10,650	19
765749	16:39:00.313433	10,650	100
761976	16:37:17.304551	10,650	23
760283	16:36:42.017855	10,640	82
760282	16:36:42.017835	10,640	30
759095	16:36:15.011422	10,640	70
759094	16:36:15.011397	10,640	3
759093	16:36:15.011364	10,640	20
759092	16:36:15.011335	10,640	100
757947	16:35:44.087803	10,650	100
757559	16:35:38.232172	10,650	3
745020	16:29:38.171026	10,650	7
745019	16:29:38.171005	10,650	1
740965	16:26:54.111788	10,650	2
735155	16:24:41.563544	10,660	12
724852	16:20:31.293998	10,630	190
723893	16:20:14.007559	10,640	14
723892	16:20:14.007527	10,640	112
723891	16:20:14.007501	10,640	1
720446	16:18:42.944400	10,660	12
720241	16:18:40.781751	10,660	12
720139	16:18:40.321194	10,660	12
717616	16:17:51.425491	10,650	1
717615	16:17:51.425450	10,650	127
717614	16:17:51.425417	10,650	123
717613	16:17:51.425385	10,650	19
716771	16:17:39.238020	10,650	90
716770	16:17:39.237995	10,650	10
711518	16:15:19.561506	10,640	2
711517	16:15:19.561482	10,640	1
707382	16:14:19.352430	10,640	1
707379	16:14:19.320848	10,640	102
707378	16:14:19.320817	10,640	16
706059	16:13:59.348707	10,650	39
706058	16:13:59.348688	10,650	25
706057	16:13:59.348666	10,650	36
702476	16:12:10.085476	10,650	3
700020	16:11:05.275835	10,640	127
699643	16:10:51.683451	10,620	11
699642	16:10:51.683411	10,620	100
699641	16:10:51.683388	10,630	20
699640	16:10:51.683347	10,630	114
699639	16:10:51.683320	10,630	112
699638	16:10:51.683298	10,640	143
699583	16:10:49.168403	10,650	25
699461	16:10:43.152299	10,650	66
699460	16:10:43.152268	10,650	73
699272	16:10:41.974636	10,650	12
695273	16:08:29.502466	10,650	12
695182	16:08:29.139991	10,650	12
694586	16:08:17.725343	10,650	2
694576	16:08:17.696310	10,650	2
694563	16:08:17.658166	10,650	6
694553	16:08:17.643531	10,650	8
694552	16:08:17.643510	10,650	72
693719	16:08:09.308900	10,650	126
684237	16:04:32.571157	10,630	12
683971	16:04:31.513637	10,630	12
683828	16:04:30.745522	10,630	12
680143	16:03:01.017703	10,650	12
680024	16:03:00.202535	10,650	11
680023	16:03:00.202510	10,640	1
679362	16:02:30.966750	10,630	110
673946	16:00:09.492060	10,640	3
673943	16:00:09.460617	10,640	120
673942	16:00:09.460584	10,640	197
673941	16:00:09.460560	10,640	33
672187	15:59:30.917800	10,640	60
669265	15:58:19.119086	10,640	20
668531	15:58:06.143216	10,630	1
668512	15:58:06.116558	10,630	2
668503	15:58:06.077180	10,630	189
668502	15:58:06.077148	10,630	90
667807	15:57:54.566187	10,630	50
667630	15:57:50.518128	10,620	117
667009	15:57:48.912991	10,620	125
667008	15:57:48.912972	10,620	92
667007	15:57:48.912925	10,620	120
667006	15:57:48.912904	10,620	129
667005	15:57:48.912882	10,620	32
665551	15:57:14.341649	10,620	29
664301	15:56:54.004097	10,610	204
659297	15:55:37.039660	10,620	12
656951	15:54:51.970806	10,620	60
655088	15:54:08.282559	10,600	38
655087	15:54:08.282527	10,600	20
655086	15:54:08.282502	10,600	129
654832	15:54:02.281038	10,600	30
648481	15:51:49.945312	10,600	41
648480	15:51:49.945288	10,600	22
645369	15:50:50.172205	10,600	128
645368	15:50:50.172177	10,610	1
645310	15:50:48.813639	10,610	73
645305	15:50:48.780272	10,610	132
645300	15:50:48.752440	10,610	4
645299	15:50:48.752410	10,610	5
645267	15:50:48.541150	10,620	109
645266	15:50:48.541124	10,620	73
645265	15:50:48.541103	10,620	200
645264	15:50:48.541069	10,620	53
645256	15:50:48.438210	10,620	5
645076	15:50:47.331036	10,620	13
644920	15:50:45.909561	10,620	8
644689	15:50:42.057703	10,620	4
644479	15:50:39.796579	10,620	10
644466	15:50:39.765417	10,620	6
644451	15:50:39.733726	10,620	12
644422	15:50:38.899554	10,620	7
644416	15:50:38.867309	10,620	9
644334	15:50:37.256774	10,620	9
644257	15:50:35.601944	10,620	5
644199	15:50:34.432024	10,620	9
643192	15:50:18.151215	10,630	13
643191	15:50:18.151176	10,630	21
643190	15:50:18.151119	10,630	63
643189	15:50:18.151087	10,630	8
643188	15:50:18.151054	10,630	200
629314	15:45:01.577941	10,630	50
615348	15:35:39.030353	10,630	69
615347	15:35:39.030330	10,630	8
615346	15:35:39.030285	10,630	20
615345	15:35:39.030258	10,630	100
615344	15:35:39.030232	10,640	3
596220	15:25:55.411157	10,640	72
596219	15:25:55.411131	10,640	99
596198	15:25:55.323233	10,640	10
596197	15:25:55.323210	10,640	53
592258	15:22:55.600268	10,640	47
592223	15:22:54.592889	10,660	169
592204	15:22:54.406525	10,660	13
592203	15:22:54.406501	10,660	1
592202	15:22:54.406473	10,660	120
592201	15:22:54.406430	10,660	54
592200	15:22:54.406405	10,660	123
580625	15:15:43.612511	10,670	1
576415	15:13:23.781444	10,670	68
571604	15:11:06.946232	10,680	133
571345	15:11:02.418337	10,690	52
571340	15:11:02.398021	10,690	57
571327	15:11:02.320677	10,690	19
571320	15:11:02.289223	10,690	90
571253	15:11:02.075765	10,690	90
571238	15:11:01.998200	10,690	19
571235	15:11:01.970706	10,680	67
571224	15:11:01.888720	10,690	152
571223	15:11:01.888690	10,690	29
570698	15:10:56.984349	10,700	85
570697	15:10:56.984326	10,700	99
570652	15:10:55.179056	10,690	93
570582	15:10:49.661669	10,680	131
570581	15:10:49.661646	10,680	85
570580	15:10:49.661607	10,680	69
570567	15:10:47.537126	10,680	110
570566	15:10:47.537101	10,680	12
568572	15:08:43.149829	10,680	98
566182	15:07:49.948946	10,680	265
565641	15:07:48.411895	10,680	317
565281	15:07:28.655213	10,680	100
565261	15:07:27.643402	10,690	38
565256	15:07:27.594042	10,690	53
563059	15:06:26.889771	10,700	39
563046	15:06:26.826447	10,700	1
563043	15:06:26.796258	10,700	40
563024	15:06:26.717621	10,690	51
563021	15:06:26.716433	10,680	77
563014	15:06:26.652809	10,690	71
563003	15:06:26.613212	10,680	191
563002	15:06:26.613180	10,680	50
560878	15:05:31.373236	10,670	69
557550	15:04:14.873977	10,670	109
557549	15:04:14.873953	10,670	1
556535	15:03:50.640208	10,670	3
556317	15:03:50.291035	10,670	128
556316	15:03:50.291004	10,670	63
556315	15:03:50.290964	10,670	189
555921	15:03:37.074484	10,660	51
555920	15:03:37.074452	10,660	49
555919	15:03:37.074427	10,660	120
554884	15:02:56.970445	10,660	7
549626	14:58:44.238670	10,650	203
549625	14:58:44.238631	10,650	1
546050	14:56:00.571516	10,640	127
546049	14:56:00.571491	10,640	98
546048	14:56:00.571428	10,640	189
546047	14:56:00.571398	10,640	1
546037	14:55:59.892936	10,640	100
545462	14:55:48.451348	10,640	28
545461	14:55:48.451326	10,640	12
545460	14:55:48.451300	10,640	60
543003	14:54:01.596267	10,630	150
540251	14:52:47.939744	10,640	63
531213	14:46:40.824834	10,650	113
531210	14:46:40.816361	10,650	1
531192	14:46:40.688870	10,650	72
531191	14:46:40.688845	10,650	54
527977	14:45:19.319623	10,650	5
527967	14:45:19.269547	10,650	6
527955	14:45:19.227824	10,650	55
527954	14:45:19.227790	10,650	10
527953	14:45:19.227766	10,650	52
521717	14:41:11.213837	10,660	120
521716	14:41:11.213816	10,660	1
518604	14:39:24.024588	10,660	5
518594	14:39:23.993065	10,670	17
518562	14:39:23.832852	10,670	32
518557	14:39:23.788281	10,670	78
518556	14:39:23.788254	10,670	27
517125	14:38:51.256503	10,670	12
517009	14:38:50.841404	10,670	12
516117	14:38:40.584951	10,680	1
516116	14:38:40.584894	10,680	45
516115	14:38:40.584873	10,680	138
516114	14:38:40.584834	10,680	23
510660	14:36:19.551366	10,680	5
510625	14:36:18.575268	10,690	127
510624	14:36:18.575238	10,690	100
510623	14:36:18.575210	10,690	103
510622	14:36:18.575179	10,690	98
510621	14:36:18.575148	10,690	85
509344	14:35:06.570829	10,700	1
505113	14:32:05.948766	10,700	77
505107	14:32:05.550187	10,700	122
501221	14:30:07.852234	10,710	12
501124	14:30:07.472693	10,710	12
500391	14:29:44.235826	10,700	80
493894	14:25:29.987209	10,710	6
493893	14:25:29.987180	10,710	56
493892	14:25:29.987154	10,710	127
493891	14:25:29.987124	10,710	128
484316	14:16:51.839163	10,700	1
483235	14:16:11.591432	10,700	24
482204	14:15:31.200010	10,710	1
482201	14:15:31.183558	10,710	1
482193	14:15:31.153635	10,710	109
482176	14:15:30.994414	10,710	113
482097	14:15:28.214891	10,710	1
482072	14:15:28.106802	10,710	57
482024	14:15:27.961905	10,700	91
482023	14:15:27.961871	10,700	30
482022	14:15:27.961845	10,710	95
482021	14:15:27.961816	10,710	97
482020	14:15:27.961781	10,710	87
482019	14:15:27.961746	10,710	100
482018	14:15:27.961721	10,710	500
481372	14:14:45.964711	10,730	18
481354	14:14:45.909880	10,730	35
481346	14:14:45.893571	10,730	64
481312	14:14:45.786903	10,720	49
481309	14:14:45.762122	10,720	96
481308	14:14:45.762095	10,720	107
481307	14:14:45.762069	10,720	100
481306	14:14:45.762040	10,720	100
481305	14:14:45.761992	10,720	200
481304	14:14:45.761964	10,730	45
481303	14:14:45.761939	10,730	26
481302	14:14:45.761912	10,730	87
481301	14:14:45.761887	10,730	99
481300	14:14:45.761848	10,730	91
464638	14:06:20.531902	10,740	46
464637	14:06:20.531879	10,740	67
464636	14:06:20.531844	10,740	24
464635	14:06:20.531818	10,740	2
464298	14:06:03.455151	10,740	61
461057	14:04:47.852388	10,750	73
461056	14:04:47.852363	10,750	27
459610	14:04:01.340751	10,740	28
459609	14:04:01.340727	10,740	99
456424	14:02:14.876930	10,750	100
445981	13:53:56.282734	10,740	7
445980	13:53:56.282697	10,740	5
445710	13:53:55.147468	10,740	12
445518	13:53:54.894320	10,740	12
443145	13:53:13.120784	10,750	2
443079	13:53:11.709196	10,750	12
443078	13:53:11.709166	10,750	109
437819	13:50:38.133062	10,770	12
435604	13:50:04.924160	10,770	41
435603	13:50:04.924135	10,760	22
435354	13:50:04.645157	10,760	63
434503	13:49:44.433106	10,760	12
434364	13:49:43.644309	10,760	12
434236	13:49:42.964233	10,760	12
432943	13:48:37.467988	10,750	21
432940	13:48:37.458987	10,750	60
432937	13:48:37.453928	10,750	41
432936	13:48:37.453901	10,750	24
432929	13:48:37.441202	10,750	62
432918	13:48:37.423292	10,750	37
432917	13:48:37.423262	10,750	25
432914	13:48:37.416785	10,750	58
432911	13:48:37.409652	10,750	66
432737	13:48:35.510033	10,750	12
432691	13:48:35.317569	10,750	56
432605	13:48:35.251709	10,750	12
431366	13:48:11.020858	10,750	131
431365	13:48:11.020828	10,750	1
431364	13:48:11.020800	10,750	1
431363	13:48:11.020771	10,750	99
431362	13:48:11.020748	10,750	39
430962	13:48:10.692615	10,770	1
430961	13:48:10.692559	10,760	122
430960	13:48:10.692529	10,760	65
430959	13:48:10.692504	10,760	129
422828	13:40:36.152409	10,750	70
420745	13:38:47.681137	10,750	391
420744	13:38:47.681106	10,750	52
420743	13:38:47.681068	10,750	57
409314	13:28:19.257023	10,750	87
408737	13:27:58.345630	10,750	93
408736	13:27:58.345604	10,750	105
408713	13:27:57.598728	10,760	148
408702	13:27:57.507332	10,760	100
408701	13:27:57.507312	10,760	95
408700	13:27:57.507291	10,760	117
408699	13:27:57.507261	10,760	498
401993	13:23:26.807887	10,760	1000
401992	13:23:26.807864	10,760	124
401991	13:23:26.807837	10,750	126
401990	13:23:26.807814	10,750	52
401989	13:23:26.807791	10,750	200
401852	13:23:11.287379	10,740	20
401849	13:23:11.286837	10,740	40
401836	13:23:11.122991	10,740	119
398488	13:21:01.380302	10,730	12
398487	13:21:01.380271	10,730	106
398460	13:21:01.217871	10,730	17
398457	13:21:01.196146	10,730	103
398456	13:21:01.196125	10,730	100
398455	13:21:01.196100	10,730	80
397250	13:20:20.591673	10,750	10
396721	13:19:57.238001	10,730	40
395165	13:19:02.322427	10,740	32
395164	13:19:02.322404	10,740	55
392567	13:17:27.670716	10,740	45
392522	13:17:24.496053	10,750	82
392521	13:17:24.496029	10,750	96
392510	13:17:24.458895	10,760	1
392485	13:17:23.609716	10,760	36
392482	13:17:23.581829	10,760	26
392481	13:17:23.581802	10,760	15
392480	13:17:23.581774	10,760	114
392479	13:17:23.581747	10,760	22
392476	13:17:23.548371	10,760	248
384605	13:12:25.486400	10,760	117
384604	13:12:25.486351	10,760	1
381802	13:10:18.131077	10,760	1
381770	13:10:18.092432	10,760	126
374553	13:07:26.492462	10,770	6
374552	13:07:26.492436	10,770	144
372777	13:05:56.117871	10,770	2
372532	13:05:42.428518	10,740	120
372480	13:05:41.037041	10,730	128
369350	13:03:11.175264	10,720	26
369349	13:03:11.175230	10,720	112
369000	13:02:57.138530	10,730	93
368999	13:02:57.138506	10,730	110
368998	13:02:57.138481	10,730	100
364646	12:59:55.571006	10,760	189
364119	12:59:47.696943	10,740	116
362550	12:59:15.201142	10,740	9
362549	12:59:15.201111	10,740	127
362548	12:59:15.201077	10,740	118
361291	12:58:30.820715	10,730	63
355048	12:55:57.081532	10,720	62
355047	12:55:57.081499	10,730	1
353965	12:55:30.266906	10,730	3
353894	12:55:29.070039	10,730	17
353866	12:55:28.553975	10,730	3
353845	12:55:28.469705	10,730	123
353823	12:55:28.389785	10,730	9
353820	12:55:28.357078	10,730	78
353809	12:55:28.312858	10,730	14
353792	12:55:28.188169	10,730	1
353787	12:55:28.170045	10,730	15
353767	12:55:28.127024	10,730	93
353748	12:55:28.076033	10,730	96
353747	12:55:28.076003	10,730	1
353737	12:55:28.044284	10,730	95
353724	12:55:28.009018	10,740	3
353720	12:55:27.998324	10,750	138
353702	12:55:27.978140	10,740	95
353701	12:55:27.978104	10,740	106
353667	12:55:27.898994	10,750	84
353666	12:55:27.898964	10,750	109
353665	12:55:27.898933	10,750	98
353664	12:55:27.898909	10,750	106
353663	12:55:27.898877	10,750	183
343192	12:49:15.901171	10,750	200
341961	12:48:41.802530	10,760	1
341956	12:48:41.798415	10,760	3
341938	12:48:41.759830	10,760	135
341898	12:48:41.667194	10,760	2
341885	12:48:41.639521	10,760	136
341884	12:48:41.639490	10,760	1
341843	12:48:41.540027	10,760	3
341837	12:48:41.516187	10,760	14
341836	12:48:41.516160	10,760	125
341835	12:48:41.516108	10,760	102
341834	12:48:41.516074	10,760	99
340645	12:48:28.280344	10,770	83
340644	12:48:28.280286	10,770	124
335446	12:45:15.341801	10,780	123
335445	12:45:15.341775	10,780	3
332828	12:43:54.432535	10,770	124
332827	12:43:54.432513	10,770	45
332817	12:43:53.896246	10,770	55
332816	12:43:53.896228	10,770	109
332815	12:43:53.896205	10,770	36
331766	12:42:57.878790	10,780	40
330888	12:42:32.471496	10,780	77
330887	12:42:32.471474	10,780	123
324582	12:39:21.828890	10,780	4
324581	12:39:21.828848	10,780	123
323043	12:38:02.454357	10,760	2
306595	12:28:41.378718	10,750	20
294735	12:23:08.602977	10,750	97
283783	12:20:10.665748	10,750	190
283173	12:20:04.552928	10,750	38
283062	12:20:04.347738	10,750	214
283053	12:20:04.299846	10,750	227
282688	12:20:02.673569	10,750	234
282542	12:20:02.270508	10,740	94
282516	12:20:02.178172	10,740	35
282515	12:20:02.178141	10,740	65
282502	12:20:02.151053	10,730	108
282501	12:20:02.151020	10,730	106
282500	12:20:02.150983	10,730	138
282499	12:20:02.150955	10,730	509
282449	12:20:02.074041	10,740	53
282448	12:20:02.074009	10,740	44
282407	12:20:01.957880	10,740	201
282041	12:20:01.665001	10,740	55
282040	12:20:01.664969	10,740	150
281818	12:20:01.539372	10,740	639
277668	12:18:44.815494	10,740	211
277190	12:18:44.519606	10,720	130
276570	12:18:21.379812	10,700	8
276569	12:18:21.379785	10,710	4
276324	12:18:20.543505	10,710	12
276170	12:18:20.232505	10,710	12
274904	12:17:47.348705	10,720	161
274883	12:17:47.235833	10,700	1316
274882	12:17:47.235798	10,690	112
274881	12:17:47.235767	10,690	122
274880	12:17:47.235731	10,690	128
274879	12:17:47.235688	10,690	106
273855	12:17:32.562111	10,690	317
273127	12:17:28.279087	10,690	317
272668	12:17:10.974888	10,690	95
272667	12:17:10.974861	10,690	9
272666	12:17:10.974804	10,690	126
272665	12:17:10.974749	10,690	30
269829	12:15:37.182650	10,700	105
269828	12:15:37.182623	10,700	317
269827	12:15:37.182581	10,700	28
269826	12:15:37.182494	10,700	96
269825	12:15:37.182438	10,700	126
269824	12:15:37.182412	10,710	12
265245	12:13:43.389477	10,730	12
250577	12:04:31.515308	10,690	12
250457	12:04:31.153470	10,690	12
235395	11:57:21.942976	10,760	23
235394	11:57:21.942920	10,760	127
235393	11:57:21.942892	10,760	40
235230	11:57:17.662764	10,760	80
235229	11:57:17.662730	10,760	20
234897	11:57:09.725861	10,760	192
234896	11:57:09.725828	10,760	114
234895	11:57:09.725803	10,760	94
234239	11:56:57.350958	10,760	12
234016	11:56:56.119876	10,760	12
233803	11:56:54.454588	10,760	9
233802	11:56:54.454420	10,730	3
233650	11:56:54.207064	10,730	12
232088	11:56:30.289194	10,730	100
230995	11:56:18.732980	10,720	13
230985	11:56:18.611453	10,720	113
230984	11:56:18.611428	10,720	168
230983	11:56:18.611406	10,720	119
227553	11:54:46.510404	10,720	12
220207	11:51:13.650284	10,710	12
220206	11:51:13.650243	10,710	114
214156	11:47:10.482877	10,730	12
211670	11:46:04.310952	10,740	13
211598	11:46:04.129417	10,750	20
211597	11:46:04.129388	10,740	104
211596	11:46:04.129347	10,740	1
211583	11:46:04.018601	10,690	72
211582	11:46:04.018529	10,690	15
211581	11:46:04.018501	10,690	1
211580	11:46:04.018478	10,690	1
211579	11:46:04.018447	10,710	126
211578	11:46:04.018386	10,720	44
211577	11:46:04.018360	10,720	70
211576	11:46:04.018319	10,720	126
211575	11:46:04.018261	10,730	355
211500	11:45:59.076067	10,740	12
194801	11:36:37.033513	10,730	69
194796	11:36:37.003360	10,730	9
194793	11:36:36.975687	10,730	15
194777	11:36:36.946695	10,730	7
194767	11:36:36.917171	10,730	31
181324	11:31:31.127966	10,740	465
181219	11:31:29.036770	10,740	120
181218	11:31:29.036730	10,740	74
180053	11:30:59.243692	10,740	12
179923	11:30:57.931736	10,740	12
179790	11:30:57.620531	10,740	12
179535	11:30:44.574120	10,740	90
178741	11:30:26.002105	10,750	230
178740	11:30:26.002061	10,740	131
173919	11:28:21.400410	10,750	127
173895	11:28:21.090287	10,670	1
167925	11:24:16.960762	10,670	1
167922	11:24:16.924345	10,670	130
167921	11:24:16.924309	10,670	1
167916	11:24:16.734193	10,670	5
167913	11:24:16.702107	10,670	115
167912	11:24:16.702083	10,670	121
167911	11:24:16.702052	10,670	126
167910	11:24:16.702003	10,670	138
166245	11:23:02.904709	10,670	53
166244	11:23:02.904636	10,670	42
166098	11:23:02.759694	10,670	127
166097	11:23:02.759665	10,670	127
159934	11:19:15.379019	10,660	13
159020	11:18:51.529646	10,660	126
159019	11:18:51.529611	10,660	1
154932	11:17:42.306688	10,660	63
154911	11:17:42.126470	10,660	126
154910	11:17:42.126445	10,660	183
154909	11:17:42.126392	10,660	127
153702	11:17:32.709861	10,650	12
153647	11:17:32.237876	10,650	164
153548	11:17:32.078184	10,650	12
153404	11:17:31.196428	10,650	12
153238	11:17:30.622916	10,650	12
153056	11:17:27.931971	10,650	200
152948	11:17:27.701926	10,650	12
152802	11:17:26.589892	10,650	12
152649	11:17:25.713484	10,650	12
152604	11:17:25.406255	10,660	92
152603	11:17:25.406214	10,660	298
152602	11:17:25.406190	10,660	238
152499	11:17:25.326093	10,660	12
145051	11:14:56.333599	10,690	12
144945	11:14:55.997452	10,690	12
126355	11:04:59.876779	10,690	37
126354	11:04:59.876751	10,690	128
126353	11:04:59.876719	10,690	85
124417	11:04:35.140673	10,690	84
124405	11:04:35.014243	10,690	129
124404	11:04:35.014219	10,690	121
110477	10:58:57.799541	10,700	100
110476	10:58:57.799514	10,700	8
110475	10:58:57.799487	10,710	90
110474	10:58:57.799455	10,710	50
110473	10:58:57.799428	10,710	127
110472	10:58:57.799390	10,710	63
98500	10:53:49.364538	10,750	1
98478	10:53:49.053101	10,750	94
98304	10:53:42.723250	10,750	126
98303	10:53:42.723207	10,750	129
98302	10:53:42.723170	10,750	150
96067	10:52:41.267919	10,720	15
96066	10:52:41.267864	10,720	43
96065	10:52:41.267818	10,720	50
76018	10:45:00.646363	10,790	17
69129	10:42:33.581137	10,790	5
66490	10:41:14.433517	10,740	500
37237	10:33:26.310312	10,620	76
37236	10:33:26.310264	10,700	24
37235	10:33:26.310233	10,700	500
21556	10:30:03.867203	10,790	1
18899	10:29:50.505830	10,840	100
18898	10:29:50.505780	10,840	1