#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΥΠΟΚΛΟΠΕΣ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΑΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
1168382 17:19:47.331140 11,890 243
1168381 17:19:47.331112 11,890 1000
1168380 17:19:47.331030 11,890 127
1168379 17:19:47.330995 11,890 127
1168378 17:19:47.330959 11,890 127
1168377 17:19:47.330879 11,890 299
1168376 17:19:47.330855 11,890 77
1163471 17:10:34.942520 11,890 644
1163470 17:10:34.942446 11,890 93
1163469 17:10:34.942383 11,890 49
1163468 17:10:34.942317 11,890 45
1163467 17:10:34.942257 11,890 59
1163466 17:10:34.942189 11,890 52
1163465 17:10:34.942123 11,890 58
1163464 17:10:34.942042 11,890 614
1163463 17:10:34.941983 11,890 161
1163462 17:10:34.941909 11,890 191
1163461 17:10:34.941847 11,890 41
1163460 17:10:34.941757 11,890 343
1163459 17:10:34.941699 11,890 43
1163458 17:10:34.941624 11,890 17
1163457 17:10:34.941551 11,890 37
1163456 17:10:34.941475 11,890 103
1163455 17:10:34.941415 11,890 37
1163454 17:10:34.941333 11,890 32
1163453 17:10:34.941266 11,890 39
1163452 17:10:34.941185 11,890 34
1163451 17:10:34.941126 11,890 51
1163450 17:10:34.941057 11,890 45
1163449 17:10:34.940955 11,890 1242
1163448 17:10:34.940893 11,890 278
1163447 17:10:34.940827 11,890 199
1163446 17:10:34.940762 11,890 146
1163445 17:10:34.940701 11,890 364
1163444 17:10:34.940636 11,890 843
1163443 17:10:34.940569 11,890 379
1163442 17:10:34.940501 11,890 1
1163441 17:10:34.940435 11,890 65
1163440 17:10:34.940356 11,890 5
1163439 17:10:34.940277 11,890 9
1163438 17:10:34.940207 11,890 117
1163437 17:10:34.940138 11,890 141
1163436 17:10:34.940067 11,890 427
1163435 17:10:34.940005 11,890 254
1163434 17:10:34.939936 11,890 165
1163433 17:10:34.939875 11,890 154
1163432 17:10:34.939809 11,890 219
1163431 17:10:34.939742 11,890 158
1163430 17:10:34.939671 11,890 287
1163429 17:10:34.939601 11,890 166
1163428 17:10:34.939529 11,890 172
1163427 17:10:34.939467 11,890 681
1163426 17:10:34.939400 11,890 171
1163425 17:10:34.939336 11,890 315
1163424 17:10:34.939266 11,890 256
1163423 17:10:34.939201 11,890 24
1163422 17:10:34.939121 11,890 143
1163421 17:10:34.939055 11,890 497
1163420 17:10:34.938986 11,890 20
1163419 17:10:34.938925 11,890 233
1163418 17:10:34.938854 11,890 48
1163417 17:10:34.938794 11,890 13
1163416 17:10:34.938717 11,890 150
1163415 17:10:34.938634 11,890 84
1163414 17:10:34.938551 11,890 235
1163413 17:10:34.938475 11,890 25
1163412 17:10:34.938393 11,890 23
1163411 17:10:34.938335 11,890 113
1163410 17:10:34.938264 11,890 91
1163409 17:10:34.938196 11,890 98
1163408 17:10:34.938125 11,890 38
1163407 17:10:34.938039 11,890 13
1163406 17:10:34.937967 11,890 4
1139131 17:00:10.106231 11,900 127
1134862 16:59:23.517827 11,840 102
1134861 16:59:23.517798 11,840 99
1134823 16:59:22.990491 11,830 18
1134822 16:59:22.990456 11,830 43
1133249 16:59:06.085897 11,840 78
1133220 16:59:05.959408 11,850 35
1133219 16:59:05.959388 11,850 25
1132156 16:59:01.000217 11,860 4
1132138 16:59:00.827364 11,860 68
1131733 16:58:57.072804 11,870 1
1131681 16:58:55.968708 11,870 17
1131429 16:58:54.245879 11,880 22
1131426 16:58:54.231362 11,880 49
1131210 16:58:51.686272 11,890 1
1131199 16:58:51.579630 11,890 11
1130917 16:58:50.513240 11,890 113
1130910 16:58:50.499870 11,890 47
1130909 16:58:50.499839 11,890 166
1130885 16:58:50.404778 11,890 173
1130864 16:58:50.291337 11,890 81
1130863 16:58:50.291296 11,890 29
1130862 16:58:50.291263 11,890 25
1130861 16:58:50.291231 11,890 35
1130817 16:58:50.185281 11,890 38
1130816 16:58:50.185253 11,890 255
1130815 16:58:50.185228 11,890 207
1130149 16:58:40.200865 11,890 111
1130148 16:58:40.200840 11,890 77
1130145 16:58:40.156982 11,890 52
1130144 16:58:40.156956 11,890 177
1130143 16:58:40.156917 11,890 36
1130135 16:58:40.064772 11,890 134
1130134 16:58:40.064752 11,890 165
1130133 16:58:40.064725 11,890 163
1130132 16:58:40.064697 11,890 148
1124591 16:57:42.230694 11,900 127
1123512 16:57:26.066356 11,900 16
1113467 16:55:18.949060 11,890 50
1113394 16:55:17.733133 11,900 103
1113331 16:55:16.862585 11,900 32
1110651 16:54:40.573562 11,890 47
1110549 16:54:39.109734 11,890 20
1110548 16:54:39.109706 11,890 18
1110547 16:54:39.109679 11,890 71
1110546 16:54:39.109661 11,890 9
1105133 16:53:19.595358 11,900 30
1097552 16:51:36.052301 11,900 127
1090677 16:50:08.375224 11,890 35
1090676 16:50:08.375190 11,890 66
1090347 16:50:07.922638 11,900 319
1086996 16:49:38.487875 11,890 52
1086938 16:49:38.316080 11,890 136
1086937 16:49:38.316047 11,890 4
1086312 16:49:37.096964 11,900 319
1085400 16:49:23.924319 11,890 53
1085088 16:49:21.541270 11,890 49
1084644 16:49:20.525444 11,900 100
1084577 16:49:20.489297 11,900 173
1084406 16:49:20.333697 11,900 318
1084364 16:49:19.139798 11,900 143
1084357 16:49:19.046199 11,900 1000
1083672 16:49:01.639735 11,900 173
1077289 16:47:49.899525 11,890 116
1077257 16:47:49.372043 11,890 96
1077256 16:47:49.372019 11,890 10
1076591 16:47:44.213912 11,890 102
1076211 16:47:43.731078 11,890 105
1076210 16:47:43.731050 11,890 101
1075395 16:47:34.916520 11,880 49
1075270 16:47:33.217576 11,890 49
1075213 16:47:32.927037 11,890 118
1075212 16:47:32.927003 11,890 73
1075211 16:47:32.926982 11,890 161
1075210 16:47:32.926948 11,890 152
1075209 16:47:32.926925 11,890 124
1075208 16:47:32.926890 11,890 186
1075198 16:47:32.812964 11,890 450
1074457 16:47:21.828494 11,890 334
1064485 16:45:05.138098 11,870 4
1054491 16:43:09.972492 11,890 30
1054490 16:43:09.972470 11,890 34
1050081 16:42:25.691028 11,870 53
1049968 16:42:25.213521 11,880 54
1049855 16:42:23.999861 11,880 1
1049852 16:42:23.934082 11,880 7
1049849 16:42:23.920916 11,880 311
1049848 16:42:23.920897 11,880 319
1049847 16:42:23.920839 11,880 89
1049846 16:42:23.920814 11,880 178
1049845 16:42:23.920787 11,880 32
1049844 16:42:23.920767 11,880 71
1046518 16:41:42.856583 11,880 3
1046517 16:41:42.856564 11,880 109
1046516 16:41:42.856542 11,880 1
1046471 16:41:42.173506 11,880 41
1046470 16:41:42.173478 11,880 127
1038440 16:40:03.298072 11,890 127
1029487 16:38:37.390499 11,850 14
1029285 16:38:36.125961 11,850 2
1029264 16:38:36.070315 11,850 1
1029247 16:38:36.031681 11,850 1
1029124 16:38:34.197583 11,850 1
1029121 16:38:34.184856 11,850 1
1028981 16:38:32.366185 11,850 1
1028968 16:38:32.334413 11,850 1
1028959 16:38:32.303835 11,850 1
1028794 16:38:30.701106 11,850 1
1028788 16:38:30.669063 11,850 1
1028755 16:38:30.515744 11,850 1
1028518 16:38:29.027303 11,850 2
1028509 16:38:29.019657 11,850 1
1028492 16:38:28.991133 11,850 1
1028174 16:38:26.903332 11,850 2
1028163 16:38:26.881130 11,850 6
1028150 16:38:26.843040 11,850 2
1028011 16:38:26.177781 11,850 2
1027995 16:38:26.119957 11,850 7
1027973 16:38:25.967947 11,850 1
1026938 16:38:22.102883 11,850 75
1026741 16:38:21.968083 11,850 80
1026489 16:38:21.795496 11,850 42
1026488 16:38:21.795472 11,850 89
1026487 16:38:21.795450 11,850 124
1025383 16:38:11.117974 11,850 28
1025382 16:38:11.117946 11,850 59
1025333 16:38:11.072266 11,850 40
1025332 16:38:11.072244 11,850 55
1022173 16:37:54.003427 11,850 50
1022172 16:37:54.003407 11,850 149
1022171 16:37:54.003384 11,850 16
1022170 16:37:54.003345 11,850 102
1022169 16:37:54.003326 11,850 1
1021785 16:37:48.293656 11,840 1
1017673 16:36:42.640923 11,840 61
1017672 16:36:42.640892 11,840 88
1008275 16:33:41.605866 11,840 61
1008274 16:33:41.605843 11,840 74
1008273 16:33:41.605815 11,840 14
1004053 16:32:48.229838 11,840 1
1000750 16:31:48.164378 11,850 1
1000739 16:31:48.140626 11,850 88
1000738 16:31:48.140587 11,850 32
1000729 16:31:48.117997 11,850 71
1000728 16:31:48.117975 11,850 57
1000262 16:31:45.056677 11,840 44
1000261 16:31:45.056652 11,840 148
1000065 16:31:42.153806 11,850 5
1000058 16:31:42.122378 11,850 7
1000055 16:31:42.095528 11,850 35
1000054 16:31:42.095499 11,850 2
1000047 16:31:42.060886 11,850 102
1000031 16:31:41.969484 11,850 282
999927 16:31:41.402586 11,850 38
999926 16:31:41.402560 11,850 101
999925 16:31:41.402536 11,850 75
999924 16:31:41.402493 11,850 1000
999923 16:31:41.402468 11,860 25
999922 16:31:41.402443 11,860 46
999921 16:31:41.402414 11,860 52
999920 16:31:41.402368 11,860 15
999919 16:31:41.402343 11,860 77
999918 16:31:41.402319 11,860 37
999917 16:31:41.402279 11,860 100
999916 16:31:41.402258 11,860 25
999915 16:31:41.402227 11,860 127
965880 16:21:00.002093 11,850 25
965879 16:21:00.002065 11,850 178
965878 16:21:00.002043 11,850 105
965877 16:21:00.002013 11,850 8
965876 16:21:00.001983 11,850 92
965875 16:21:00.001865 11,850 108
965874 16:21:00.001843 11,850 73
965873 16:21:00.001809 11,850 102
965872 16:21:00.001782 11,850 30
965871 16:21:00.001744 11,850 304
965870 16:21:00.001712 11,850 118
964428 16:20:30.624680 11,850 200
960534 16:18:41.266534 11,880 1
960533 16:18:41.266512 11,880 148
960532 16:18:41.266486 11,880 131
939014 16:07:58.105116 11,860 1
939011 16:07:58.069043 11,860 2
936007 16:06:36.365340 11,840 12
935748 16:06:33.238521 11,840 12
935651 16:06:33.028901 11,840 12
933390 16:05:56.768221 11,840 12
933222 16:05:56.448189 11,840 12
927391 16:03:19.692426 11,880 50
925617 16:02:44.906058 11,880 99
925616 16:02:44.906028 11,880 1
924626 16:02:32.014408 11,870 37
924162 16:02:28.858934 11,880 83
924161 16:02:28.858901 11,880 44
924125 16:02:28.741928 11,880 7
924088 16:02:28.658214 11,880 2
924078 16:02:28.633323 11,880 6
924064 16:02:28.620339 11,880 6
924063 16:02:28.620307 11,880 1
924062 16:02:28.620280 11,880 6
923987 16:02:28.601410 11,880 12
922705 16:02:22.542800 11,890 119
922704 16:02:22.542762 11,890 102
922703 16:02:22.542729 11,890 209
922582 16:02:22.247125 11,890 67
922581 16:02:22.247092 11,890 19
922357 16:02:21.750694 11,890 17
922356 16:02:21.750666 11,890 83
913857 15:59:12.281699 11,900 43
912336 15:58:51.702854 11,900 105
912335 15:58:51.702834 11,900 96
912334 15:58:51.702806 11,890 74
911156 15:58:40.657201 11,880 12
910822 15:58:39.878940 11,880 100
910783 15:58:39.802833 11,880 58
910697 15:58:39.777209 11,880 12
907138 15:57:45.047845 11,880 76
907133 15:57:44.970817 11,880 26
907132 15:57:44.970796 11,880 161
907131 15:57:44.970772 11,880 63
894057 15:52:13.434788 11,850 100
894056 15:52:13.434751 11,850 68
894051 15:52:13.419451 11,850 11
894040 15:52:13.387611 11,850 11
894029 15:52:13.352653 11,850 12
894020 15:52:13.326427 11,850 92
894019 15:52:13.326396 11,850 8
893943 15:52:13.148103 11,850 68
890424 15:50:51.511842 11,830 103
890423 15:50:51.511809 11,830 104
886081 15:48:16.873174 11,820 64
886080 15:48:16.873143 11,820 13
876990 15:44:19.356260 11,820 12
876700 15:44:12.464842 11,830 40
876636 15:44:12.080859 11,840 1
876622 15:44:12.037667 11,840 27
876253 15:44:11.319190 11,840 12
876176 15:44:11.170004 11,850 88
876175 15:44:11.169979 11,850 52
876172 15:44:11.169453 11,850 117
876171 15:44:11.169425 11,850 26
876038 15:44:11.042861 11,850 12
874110 15:43:51.576210 11,860 169
874109 15:43:51.576181 11,860 1
874077 15:43:51.535406 11,860 2
873809 15:43:50.864888 11,860 155
873808 15:43:50.864858 11,860 73
873459 15:43:50.497441 11,860 104
873458 15:43:50.497417 11,860 111
873457 15:43:50.497371 11,860 25
873456 15:43:50.497348 11,860 15
862217 15:37:46.132414 11,860 175
862216 15:37:46.132394 11,860 318
862215 15:37:46.132370 11,860 28
862214 15:37:46.132339 11,860 55
862213 15:37:46.132306 11,860 34
862212 15:37:46.132282 11,860 40
855032 15:33:21.425138 11,890 7
849612 15:30:51.424580 11,870 21
849348 15:30:41.423890 11,870 11
849347 15:30:41.423866 11,870 101
849346 15:30:41.423840 11,870 55
843984 15:28:26.476212 11,870 47
843983 15:28:26.476178 11,870 130
843448 15:28:12.467574 11,870 46
843447 15:28:12.467552 11,870 81
840293 15:26:22.452775 11,870 17
840292 15:26:22.452745 11,870 29
832089 15:21:26.412447 11,860 1
832080 15:21:26.349039 11,860 23
832077 15:21:26.316835 11,860 81
832076 15:21:26.316809 11,860 1
832061 15:21:26.238569 11,860 18
832056 15:21:26.206249 11,860 85
830816 15:20:52.531933 11,870 40
826497 15:18:51.125585 11,850 103
826496 15:18:51.125545 11,850 101
826495 15:18:51.125522 11,850 98
826494 15:18:51.125493 11,850 77
806994 15:10:56.318158 11,850 19
806993 15:10:56.318139 11,850 102
806992 15:10:56.318095 11,850 176
806991 15:10:56.318067 11,850 98
806990 15:10:56.318040 11,850 105
796325 15:05:12.387873 11,850 2
795047 15:04:57.726121 11,840 24
795046 15:04:57.726084 11,840 23
795045 15:04:57.726054 11,840 17
791883 15:03:14.564001 11,870 49
791874 15:03:14.503298 11,860 69
791873 15:03:14.503278 11,860 104
791872 15:03:14.503232 11,860 99
791871 15:03:14.503210 11,860 102
778528 14:56:13.449534 11,900 25
777201 14:55:31.034957 11,900 316
777187 14:55:30.974797 11,880 107
776401 14:55:13.654698 11,850 87
776389 14:55:13.459835 11,850 6
776386 14:55:13.430436 11,850 5
776383 14:55:13.398334 11,850 1
776355 14:55:12.931574 11,840 1
776352 14:55:12.909370 11,840 75
776349 14:55:12.862419 11,840 24
776348 14:55:12.862391 11,840 94
776345 14:55:12.827659 11,840 77
776344 14:55:12.827634 11,840 97
774274 14:54:29.281836 11,820 1
774273 14:54:29.281801 11,820 99
769157 14:51:30.145729 11,840 60
769132 14:51:28.612848 11,840 2
768453 14:51:02.412701 11,840 1
768450 14:51:02.367405 11,840 3
768447 14:51:02.351539 11,840 39
768444 14:51:02.330473 11,840 100
767765 14:50:33.500781 11,820 100
760092 14:46:03.357274 11,810 47
759198 14:45:38.356291 11,830 64
757177 14:44:18.790722 11,830 3
756714 14:43:58.107231 11,890 1
747430 14:37:54.203104 11,890 32
747311 14:37:49.599158 11,890 5
747291 14:37:49.219838 11,890 4
746891 14:37:38.696871 11,920 25
746890 14:37:38.696844 11,920 125
746885 14:37:38.602009 11,920 32
746884 14:37:38.601986 11,920 13
740397 14:34:11.168152 11,890 12
740358 14:34:11.003509 11,930 155
740357 14:34:11.003481 11,930 27
740356 14:34:11.003448 11,930 144
740272 14:34:10.912597 11,930 12
739851 14:34:05.308967 11,930 4
739850 14:34:05.308933 11,930 8
739035 14:33:40.199350 11,930 98
738539 14:33:26.867048 11,930 49
738538 14:33:26.867010 11,930 161
738537 14:33:26.866987 11,930 82
735373 14:32:17.187042 11,930 108
735372 14:32:17.187024 11,930 127
735371 14:32:17.187003 11,930 48
735370 14:32:17.186930 11,930 200
735369 14:32:17.186905 11,930 397
735368 14:32:17.186870 11,930 185
733403 14:31:37.026210 11,930 69
730770 14:30:28.656458 11,900 324
730763 14:30:28.653941 11,900 178
730754 14:30:28.559916 11,900 498
730753 14:30:28.559884 11,900 2
729583 14:29:39.514918 11,880 4
729237 14:29:23.637532 11,890 370
728908 14:29:13.416766 11,890 130
728819 14:29:11.334246 11,880 1246
726751 14:28:16.773945 11,880 254
726750 14:28:16.773906 11,880 1
726019 14:28:03.105424 11,870 1
725878 14:28:01.289195 11,870 113
725857 14:28:01.229322 11,870 51
725039 14:27:18.997728 11,870 37
725038 14:27:18.997705 11,870 50
725037 14:27:18.997671 11,870 432
724473 14:27:05.646348 11,870 78
720467 14:26:20.860886 11,870 12
720292 14:26:20.633490 11,870 12
719635 14:26:13.086939 11,870 148
719634 14:26:13.086913 11,850 52
718103 14:25:27.484027 11,820 113
718102 14:25:27.484004 11,820 80
718101 14:25:27.483982 11,810 11
718100 14:25:27.483913 11,800 99
718099 14:25:27.483891 11,800 144
718098 14:25:27.483858 11,800 133
716566 14:24:49.997101 11,800 238
716559 14:24:49.942842 11,800 158
716524 14:24:48.742696 11,790 43
716523 14:24:48.742673 11,790 5
716500 14:24:48.178892 11,800 48
716499 14:24:48.178859 11,800 85
716498 14:24:48.178833 11,800 78
716497 14:24:48.178804 11,800 103
716496 14:24:48.178780 11,800 102
716495 14:24:48.178754 11,800 341
716476 14:24:47.977780 11,800 694
716470 14:24:47.875197 11,800 3000
715493 14:24:26.168004 11,780 92
715492 14:24:26.167977 11,780 12
715011 14:24:10.974574 11,780 100
714911 14:24:07.128028 11,800 100
714908 14:24:07.124029 11,780 62
714907 14:24:07.124000 11,780 40
714902 14:24:07.020557 11,800 865
714901 14:24:07.020535 11,800 935
714555 14:24:00.076968 11,780 67
714554 14:24:00.076932 11,780 32
714451 14:23:55.763855 11,780 10
714450 14:23:55.763834 11,780 60
714449 14:23:55.763810 11,780 28
713962 14:23:41.173742 11,780 7
713961 14:23:41.173722 11,780 92
713960 14:23:41.173691 11,780 1
713946 14:23:41.072066 11,790 102
713928 14:23:40.959350 11,800 1065
713927 14:23:40.959322 11,800 35
709826 14:21:33.349436 11,780 12
709692 14:21:32.792600 11,780 103
709651 14:21:32.598181 11,780 178
709650 14:21:32.598160 11,780 100
693133 14:09:50.304018 11,750 1
688593 14:07:46.133959 11,750 5
688590 14:07:46.116230 11,750 42
688587 14:07:46.085679 11,750 42
688586 14:07:46.085656 11,750 1
688067 14:07:18.124244 11,750 1
688064 14:07:18.093043 11,750 102
688063 14:07:18.093011 11,750 1
688058 14:07:18.012947 11,750 1
688055 14:07:17.965554 11,750 102
688054 14:07:17.965530 11,750 1
688049 14:07:17.886707 11,750 5
688039 14:07:17.856044 11,750 120
688036 14:07:17.810807 11,750 244
688035 14:07:17.810782 11,750 15
688034 14:07:17.810752 11,750 114
688033 14:07:17.810723 11,770 1
685139 14:05:42.107922 11,770 39
683830 14:05:03.477911 11,750 13
683829 14:05:03.477893 11,750 7
679821 14:02:25.587371 11,770 97
679820 14:02:25.587344 11,770 100
679819 14:02:25.587321 11,770 200
679777 14:02:24.215228 11,760 28
679759 14:02:24.165557 11,760 145
679747 14:02:24.103510 11,760 172
679746 14:02:24.103407 11,760 38
679745 14:02:24.103381 11,760 97
679744 14:02:24.103356 11,760 107
676656 14:00:45.764539 11,750 47
674074 13:59:31.762167 11,760 11
673848 13:59:31.469964 11,760 12
672023 13:59:13.388649 11,790 22
671876 13:59:13.286955 11,790 109
671875 13:59:13.286937 11,790 158
671874 13:59:13.286911 11,790 26
661939 13:54:02.170796 11,770 104
660808 13:53:18.725760 11,770 84
660807 13:53:18.725729 11,770 67
660806 13:53:18.725701 11,770 59
660805 13:53:18.725664 11,770 16
660240 13:53:10.667521 11,800 53
652232 13:49:58.968391 11,750 106
626454 13:33:46.932443 11,750 1
626301 13:33:46.812563 11,750 8
626206 13:33:46.742258 11,750 94
626205 13:33:46.742230 11,750 160
626204 13:33:46.742199 11,750 1
625578 13:33:36.485268 11,750 18
625263 13:33:36.021098 11,750 85
625262 13:33:36.021059 11,750 102
625261 13:33:36.021030 11,750 68
623175 13:33:13.495906 11,740 26
623155 13:33:13.450812 11,740 93
622036 13:32:59.747527 11,740 30
622035 13:32:59.747501 11,740 38
622034 13:32:59.747474 11,740 69
621534 13:32:57.552986 11,740 12
621339 13:32:57.322503 11,740 12
619790 13:32:48.860716 11,750 28
619789 13:32:48.860684 11,750 5
595379 13:21:23.963363 11,740 183
595378 13:21:23.963342 11,740 89
577215 13:14:46.634906 11,780 15
573721 13:13:33.185405 11,780 15
568343 13:12:17.099166 11,780 92
568342 13:12:17.099141 11,780 158
555202 13:08:43.132753 11,880 158
555201 13:08:43.132734 11,880 10
555200 13:08:43.132715 11,800 64
555199 13:08:43.132696 11,800 88
555198 13:08:43.132671 11,800 63
555197 13:08:43.132653 11,780 155
555196 13:08:43.132631 11,720 162
552905 13:08:03.115966 11,720 92
552904 13:08:03.115938 11,710 78
552889 13:08:03.054116 11,720 104
552888 13:08:03.054070 11,720 178
552887 13:08:03.054042 11,720 27
552886 13:08:03.054014 11,720 170
552885 13:08:03.053985 11,720 207
552884 13:08:03.053953 11,720 60
548189 13:06:11.055897 11,740 1
548186 13:06:11.021200 11,750 175
542712 13:05:14.139870 11,780 1
541218 13:04:39.870039 11,780 1
539796 13:04:13.941314 11,700 1247
539795 13:04:13.941285 11,700 114
539792 13:04:13.937390 11,700 23
539789 13:04:13.907199 11,700 16
539775 13:04:13.878421 11,700 603
539768 13:04:13.807601 11,700 1390
539738 13:04:13.690202 11,700 1500
539737 13:04:13.690180 11,700 25
539736 13:04:13.690158 11,710 10
539735 13:04:13.690133 11,710 20
539734 13:04:13.690113 11,720 100
539733 13:04:13.690092 11,730 92
539732 13:04:13.690071 11,750 93
539731 13:04:13.690043 11,750 192
539730 13:04:13.690012 11,750 84
533609 13:01:39.453636 11,750 35
533607 13:01:39.453609 11,750 15
532617 13:01:01.086831 11,750 70
531486 13:00:19.381859 11,750 102
531485 13:00:19.381839 11,750 105
531484 13:00:19.381806 11,750 58
527548 12:58:42.694914 11,730 1
527294 12:58:31.338079 11,730 1
527279 12:58:31.292666 11,730 97
527229 12:58:30.879204 11,740 244
527183 12:58:29.876826 11,740 3
527180 12:58:29.843486 11,740 247
527167 12:58:29.780716 11,750 25
527166 12:58:29.780691 11,750 7
526337 12:58:23.786873 11,750 101
524472 12:57:40.076610 11,750 64
524471 12:57:40.076581 11,750 34
523139 12:56:57.141628 11,750 101
520710 12:55:41.825491 11,750 8
518956 12:54:48.926502 11,750 9
518453 12:54:31.248362 11,830 5
509895 12:50:37.557493 11,840 45
509892 12:50:37.452560 11,850 200
509677 12:50:26.850392 11,840 102
509622 12:50:26.509626 11,850 155
509621 12:50:26.509575 11,850 26
509620 12:50:26.509550 11,850 55
509619 12:50:26.509525 11,850 52
509618 12:50:26.509498 11,850 38
509617 12:50:26.509469 11,850 172
509616 12:50:26.509438 11,860 8
508981 12:50:02.022026 11,860 170
508980 12:50:02.021987 11,860 49
508777 12:49:49.235222 11,860 53
498620 12:45:16.858412 11,780 500
494525 12:43:43.302981 11,860 102
494524 12:43:43.302954 11,860 102
494523 12:43:43.302916 11,860 77
494460 12:43:40.222565 11,850 1
494452 12:43:40.177425 11,850 1
494430 12:43:39.769368 11,850 1
494390 12:43:37.684975 11,850 1
494387 12:43:37.653134 11,850 2
494381 12:43:37.624526 11,850 2
494351 12:43:37.136547 11,850 3
494343 12:43:37.030574 11,850 63
494332 12:43:36.981292 11,850 98
494305 12:43:36.894557 11,850 320
494304 12:43:36.894531 11,810 106
494303 12:43:36.894493 11,810 64
487817 12:40:40.230905 11,760 167
487816 12:40:40.230867 11,760 150
487801 12:40:40.150332 11,750 101
487800 12:40:40.150309 11,750 108
487799 12:40:40.150275 11,750 49
483194 12:39:37.355753 11,750 3
483193 12:39:37.355730 11,750 100
483192 12:39:37.355699 11,750 10
483191 12:39:37.355660 11,750 35
483190 12:39:37.355631 11,750 2
440819 12:22:15.800269 11,760 9
440818 12:22:15.800240 11,760 1
437149 12:20:51.154294 11,770 1
436264 12:20:28.904569 11,770 1
435614 12:20:15.587883 11,740 250
435613 12:20:15.587856 11,750 32
435612 12:20:15.587831 11,770 100
435611 12:20:15.587810 11,780 41
434743 12:19:45.181870 11,790 23
434742 12:19:45.181837 11,790 214
434741 12:19:45.181815 11,790 102
434740 12:19:45.181793 11,790 1
434739 12:19:45.181765 11,790 38
434738 12:19:45.181710 11,790 118
434737 12:19:45.181660 11,790 81
414447 12:13:12.756479 11,790 36
414446 12:13:12.756453 11,790 64
411588 12:12:21.065931 11,840 4
410483 12:11:55.419797 11,800 23
410482 12:11:55.419773 11,800 89
410481 12:11:55.419731 11,800 74
410480 12:11:55.419709 11,800 136
410474 12:11:55.328620 11,800 38
410473 12:11:55.328582 11,800 98
410472 12:11:55.328552 11,800 14
410462 12:11:55.245191 11,800 2
410459 12:11:55.204624 11,800 1
410329 12:11:51.987406 11,800 1
409738 12:11:33.083841 11,800 2
409733 12:11:33.066520 11,800 1
409728 12:11:32.956551 11,800 2
409583 12:11:24.651420 11,800 3
409564 12:11:24.620777 11,800 1
409530 12:11:23.715773 11,800 3
409502 12:11:22.359198 11,800 1
409498 12:11:22.331880 11,800 2
409472 12:11:22.111838 11,800 1
409465 12:11:22.075308 11,800 1
409458 12:11:22.032945 11,800 3
409441 12:11:21.931892 11,800 50
408859 12:11:07.050084 11,800 12
404442 12:09:49.291948 11,800 7
402306 12:08:44.240217 11,780 202
401158 12:08:17.538872 11,800 200
401157 12:08:17.538849 11,810 66
401156 12:08:17.538819 11,810 132
401155 12:08:17.538793 11,810 10
400344 12:07:56.479751 11,820 20
400156 12:07:48.232744 11,850 155
400155 12:07:48.232712 11,850 85
398180 12:06:50.573907 11,860 1
395283 12:05:49.192467 11,850 52
392761 12:04:54.072119 11,850 100
391091 12:03:52.769050 11,850 253
391090 12:03:52.769015 11,860 120
391089 12:03:52.768991 11,860 127
390829 12:03:43.547627 11,870 99
390828 12:03:43.547587 11,870 70
390800 12:03:43.016705 11,870 21
390799 12:03:43.016663 11,870 40
390798 12:03:43.016637 11,870 123
390797 12:03:43.016600 11,870 1
370505 11:55:26.674249 11,890 148
370028 11:55:10.969584 11,880 181
369098 11:54:46.372617 11,880 1
362054 11:51:49.221062 11,860 12
361738 11:51:40.809524 11,880 1
361727 11:51:40.782393 11,880 38
361668 11:51:40.629196 11,890 1
344577 11:45:56.538259 11,850 10
344576 11:45:56.538227 11,850 300
344575 11:45:56.538203 11,900 1
344574 11:45:56.538174 11,900 20
344573 11:45:56.538147 11,900 173
344572 11:45:56.538124 11,910 24
344571 11:45:56.538103 11,910 106
344570 11:45:56.538084 11,910 105
344569 11:45:56.538054 11,910 88
344535 11:45:55.270230 11,910 30
337228 11:42:46.082497 11,910 12
337071 11:42:45.657010 11,910 12
313228 11:32:05.360046 11,910 7
313227 11:32:05.360021 11,910 1
273397 11:18:23.688197 11,920 106
273396 11:18:23.688171 11,920 98
273395 11:18:23.688135 11,920 102
273009 11:18:15.564323 11,920 140
272982 11:18:15.488203 11,920 154
272981 11:18:15.488173 11,920 140
272034 11:17:49.420647 11,930 100
272033 11:17:49.420609 11,930 160
272028 11:17:49.402915 11,930 12
272023 11:17:49.370627 11,930 5
272020 11:17:49.355885 11,930 8
272013 11:17:49.313855 11,930 5
272005 11:17:49.285853 11,930 95
271975 11:17:49.122819 11,930 33
271974 11:17:49.122791 11,930 3
271973 11:17:49.122763 11,930 13
271972 11:17:49.122726 11,930 166
267294 11:16:13.288254 11,930 10
244580 11:10:37.878717 11,990 12
244375 11:10:37.124181 11,990 12
244234 11:10:36.746389 11,990 12
230182 11:08:17.335224 11,930 14
230181 11:08:17.335190 11,930 4
228075 11:08:06.891287 11,920 82
228074 11:08:06.891215 11,920 103
222572 11:07:11.372692 11,900 43
221574 11:06:49.645092 11,920 43
221573 11:06:49.645061 11,920 3
221572 11:06:49.645030 11,920 66
221571 11:06:49.645006 11,920 126
221570 11:06:49.644969 11,920 126
221569 11:06:49.644936 11,920 92
221568 11:06:49.644904 11,920 1
199163 11:01:18.624733 11,930 25
199162 11:01:18.624699 11,930 3
194598 11:00:32.595511 11,940 1
194569 11:00:32.529087 11,940 1
194559 11:00:32.512138 11,940 39
194558 11:00:32.512110 11,940 63
194454 11:00:32.238074 11,950 248
194453 11:00:32.238037 11,950 158
194452 11:00:32.238006 11,950 23
185242 10:57:54.560105 11,950 6
185241 10:57:54.560073 11,950 192
179859 10:55:54.356214 11,950 50
172600 10:53:31.907305 11,900 102
172599 10:53:31.907246 11,900 102
172598 10:53:31.907219 11,900 1500
172597 10:53:31.907183 11,900 80
168886 10:52:50.130803 11,880 1
168863 10:52:50.025933 11,880 36
167556 10:52:44.983718 11,850 83
167461 10:52:44.899241 11,850 12
167310 10:52:43.121832 11,850 11
167309 10:52:43.121807 11,850 1
155442 10:50:22.357231 11,850 1
155439 10:50:22.322144 11,850 99
155413 10:50:22.213698 11,850 738
155402 10:50:22.133954 11,850 166
155401 10:50:22.133926 11,850 63
155400 10:50:22.133901 11,860 125
154944 10:50:10.243180 11,860 98
145844 10:48:25.853872 11,860 32
142275 10:47:35.750417 11,850 4
142274 10:47:35.750399 11,850 8
142135 10:47:35.489089 11,850 12
137339 10:46:46.609417 11,870 4
133693 10:45:53.099144 11,870 3
113274 10:41:51.424822 11,800 11
113273 10:41:51.424795 11,800 90
113272 10:41:51.424766 11,800 80
95042 10:40:17.221859 11,800 40
95041 10:40:17.221835 11,800 24
94444 10:40:10.039570 11,800 80
94443 10:40:10.039548 11,810 120
91573 10:39:43.360431 11,800 20
87006 10:38:56.360393 11,850 148
87005 10:38:56.360372 11,850 38
65504 10:34:44.718975 11,850 10
65503 10:34:44.718939 11,850 452
63994 10:34:35.632975 11,850 350
63649 10:34:28.375510 11,840 130
63646 10:34:28.374073 11,840 130
63627 10:34:28.300075 11,840 260
63626 10:34:28.300044 11,840 30
63392 10:34:23.984631 11,750 68
63389 10:34:23.982340 11,750 100
63386 10:34:23.979446 11,750 100
63383 10:34:23.972955 11,750 100
63380 10:34:23.969717 11,750 100
63377 10:34:23.910738 11,760 127
63376 10:34:23.910707 11,760 100
63375 10:34:23.910683 11,760 16
61202 10:34:00.419162 11,760 1
54514 10:32:30.009160 11,850 198
54513 10:32:30.009129 11,840 2
52574 10:32:07.911131 11,760 83
52571 10:32:07.908399 11,760 100
52568 10:32:07.904569 11,760 100
52565 10:32:07.900462 11,760 100
50765 10:31:50.112214 11,760 100
50764 10:31:50.112183 11,770 20
50763 10:31:50.112152 11,780 63
50762 10:31:50.112111 11,780 50
49667 10:31:38.930187 11,790 59
49666 10:31:38.930156 11,790 40
42954 10:30:25.180111 11,800 150
42953 10:30:25.180067 11,800 135
42629 10:30:19.387262 11,800 42
42628 10:30:19.387216 11,800 18
40954 10:30:08.121458 11,840 36
40941 10:30:08.037423 11,930 36
40940 10:30:08.037366 11,930 4
40939 10:30:08.037325 11,930 1
40938 10:30:08.037296 11,930 1
40937 10:30:08.037253 11,930 20
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο