#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΕΜΠΟΡΙΚΟΣ ΠΟΛΕΜΟΣ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΚΟΣ ΠΟΛΕΜΟΣ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΑΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
653302 17:19:44.497805 10,860 1000
652556 17:15:44.351160 10,860 136
652555 17:15:44.351135 10,860 2144
652314 17:14:45.575858 10,860 1000
652179 17:14:14.574020 10,860 125
651598 17:12:29.471515 10,860 125
651569 17:12:25.625399 10,860 500
651568 17:12:25.625378 10,860 100
651567 17:12:25.625355 10,860 758
650291 17:10:55.724164 10,860 500
646750 17:10:35.251522 10,860 150
646745 17:10:35.251376 10,860 91
646744 17:10:35.251354 10,860 195
646743 17:10:35.251322 10,860 1000
646742 17:10:35.251299 10,860 238
646741 17:10:35.251275 10,860 295
646740 17:10:35.251249 10,860 549
646739 17:10:35.251215 10,860 100
646738 17:10:35.251185 10,860 563
646737 17:10:35.251164 10,860 1437
646736 17:10:35.251141 10,860 15
646735 17:10:35.251055 10,860 85
646734 17:10:35.251031 10,860 180
646733 17:10:35.250988 10,860 114
646732 17:10:35.250951 10,860 176
646731 17:10:35.250930 10,860 237
646730 17:10:35.250903 10,860 374
646729 17:10:35.250873 10,860 474
646728 17:10:35.250841 10,860 675
646727 17:10:35.250808 10,860 1327
646726 17:10:35.250780 10,860 1278
646725 17:10:35.250755 10,860 212
646724 17:10:35.250724 10,860 1229
646723 17:10:35.250685 10,860 1204
646722 17:10:35.250657 10,860 1217
646721 17:10:35.250630 10,860 138
646720 17:10:35.250601 10,860 1083
646719 17:10:35.250575 10,860 1308
646718 17:10:35.250543 10,860 1584
646717 17:10:35.250519 10,860 25
646716 17:10:35.250484 10,860 50
646715 17:10:35.250461 10,860 2000
646714 17:10:35.250439 10,860 181
646713 17:10:35.250404 10,860 118
646712 17:10:35.250376 10,860 115
646711 17:10:35.250352 10,860 10
646710 17:10:35.250331 10,860 301
646709 17:10:35.250301 10,860 852
646708 17:10:35.250268 10,860 1199
646707 17:10:35.250246 10,860 2000
646706 17:10:35.250225 10,860 81
646705 17:10:35.250204 10,860 19
646704 17:10:35.250176 10,860 100
646703 17:10:35.250156 10,860 1000
646702 17:10:35.250129 10,860 5
646701 17:10:35.250101 10,860 1941
646700 17:10:35.250076 10,860 1614
646699 17:10:35.250053 10,860 180
646698 17:10:35.250024 10,860 1446
646697 17:10:35.249989 10,860 2031
646696 17:10:35.249968 10,860 1450
646695 17:10:35.249947 10,860 2855
646694 17:10:35.249917 10,860 955
646693 17:10:35.249894 10,860 115
646692 17:10:35.249851 10,860 313
646691 17:10:35.249828 10,860 201
646690 17:10:35.249794 10,860 133
646689 17:10:35.249762 10,860 138
646688 17:10:35.249743 10,860 20
646687 17:10:35.249720 10,860 1328
646686 17:10:35.249690 10,860 2638
646685 17:10:35.249664 10,860 668
646684 17:10:35.249634 10,860 96
646683 17:10:35.249599 10,860 99
646682 17:10:35.249554 10,860 500
646681 17:10:35.249509 10,860 1364
646680 17:10:35.249488 10,860 2281
646679 17:10:35.249451 10,860 144
646678 17:10:35.249425 10,860 115
646677 17:10:35.249398 10,860 300
646676 17:10:35.249360 10,860 100
646675 17:10:35.249332 10,860 147
646674 17:10:35.249301 10,860 3
646673 17:10:35.249268 10,860 650
646672 17:10:35.249234 10,860 2046
646671 17:10:35.249205 10,860 1954
646670 17:10:35.249174 10,860 40
646669 17:10:35.249139 10,860 723
646668 17:10:35.249112 10,860 152
646667 17:10:35.249090 10,860 36
646666 17:10:35.249067 10,860 27
646665 17:10:35.249034 10,860 1
646664 17:10:35.249014 10,860 375
646663 17:10:35.248994 10,860 324
646662 17:10:35.248966 10,860 8
646661 17:10:35.248938 10,860 147
646660 17:10:35.248908 10,860 8
646659 17:10:35.248886 10,860 21
646658 17:10:35.248865 10,860 780
646657 17:10:35.248845 10,860 325
646656 17:10:35.248820 10,860 315
646655 17:10:35.248798 10,860 290
646654 17:10:35.248768 10,860 115
646653 17:10:35.248742 10,860 5214
646652 17:10:35.248720 10,860 474
646651 17:10:35.248697 10,860 178
646650 17:10:35.248672 10,860 1287
646649 17:10:35.248645 10,860 598
646648 17:10:35.248612 10,860 709
646647 17:10:35.248572 10,860 40
646646 17:10:35.248548 10,860 200
646645 17:10:35.248524 10,860 802
646644 17:10:35.248503 10,860 1441
646643 17:10:35.248475 10,860 942
646642 17:10:35.248452 10,860 30
646641 17:10:35.248421 10,860 385
646640 17:10:35.248393 10,860 316
646639 17:10:35.248373 10,860 1737
646638 17:10:35.248341 10,860 956
646637 17:10:35.248306 10,860 350
646636 17:10:35.248267 10,860 514
646635 17:10:35.248234 10,860 1223
646634 17:10:35.248198 10,860 472
646633 17:10:35.248173 10,860 48
646632 17:10:35.248151 10,860 201
646631 17:10:35.248129 10,860 207
646630 17:10:35.248104 10,860 1319
646629 17:10:35.248073 10,860 738
646628 17:10:35.248050 10,860 70
646627 17:10:35.248022 10,860 50
646626 17:10:35.247995 10,860 81
646625 17:10:35.247970 10,860 208
646624 17:10:35.247940 10,860 2000
646623 17:10:35.247906 10,860 498
646622 17:10:35.247880 10,860 1747
646621 17:10:35.247848 10,860 1747
646620 17:10:35.247823 10,860 1747
646619 17:10:35.247779 10,860 1747
646618 17:10:35.247752 10,860 266
646617 17:10:35.247719 10,860 1003
646616 17:10:35.247697 10,860 435
646615 17:10:35.247673 10,860 728
646614 17:10:35.247639 10,860 3000
646613 17:10:35.247611 10,860 4474
646612 17:10:35.247571 10,860 300
646611 17:10:35.247539 10,860 1685
646610 17:10:35.247494 10,860 24
646609 17:10:35.247468 10,860 1893
646608 17:10:35.247418 10,860 44
646607 17:10:35.247395 10,860 63
646606 17:10:35.247370 10,860 11
621845 16:59:48.510617 10,800 10
621060 16:59:36.786057 10,800 163
621059 16:59:36.786032 10,800 8
618987 16:59:01.224981 10,800 92
618732 16:58:57.545395 10,800 285
617834 16:58:37.544151 10,800 316
616494 16:58:21.771790 10,780 96
616493 16:58:21.771755 10,780 138
616194 16:58:17.544038 10,800 307
614713 16:57:49.998961 10,800 1000
613558 16:57:22.199858 10,820 100
612692 16:57:04.537073 10,820 106
612634 16:57:04.167480 10,840 445
612633 16:57:04.167454 10,840 1829
612632 16:57:04.167418 10,830 1000
612631 16:57:04.167397 10,830 173
612630 16:57:04.167374 10,830 160
612629 16:57:04.167310 10,820 160
612628 16:57:04.167286 10,820 1000
612627 16:57:04.167262 10,810 233
612316 16:56:56.260060 10,760 248
611736 16:56:39.764229 10,810 294
611722 16:56:39.705228 10,810 319
611721 16:56:39.705200 10,810 154
610741 16:56:13.711005 10,820 105
610740 16:56:13.710976 10,820 280
610394 16:56:07.888411 10,830 160
610361 16:56:07.716534 10,820 100
609244 16:55:33.903554 10,840 171
609243 16:55:33.903532 10,830 150
609242 16:55:33.903506 10,830 150
609123 16:55:32.058098 10,800 884
609104 16:55:31.827844 10,810 153
609103 16:55:31.827817 10,820 41
609078 16:55:31.663980 10,820 150
609077 16:55:31.663960 10,820 28
609076 16:55:31.663933 10,820 700
609055 16:55:31.258712 10,810 150
608988 16:55:30.799345 10,800 162
608987 16:55:30.799321 10,800 102
608986 16:55:30.799297 10,800 1000
608985 16:55:30.799272 10,800 100
608984 16:55:30.799245 10,800 1000
608983 16:55:30.799222 10,800 650
608982 16:55:30.799201 10,800 50
608981 16:55:30.799172 10,800 100
608980 16:55:30.799136 10,800 2000
608979 16:55:30.799116 10,800 400
608978 16:55:30.799097 10,800 200
608977 16:55:30.799074 10,800 750
608976 16:55:30.799035 10,800 2000
608975 16:55:30.798978 10,800 300
608974 16:55:30.798958 10,800 200
608973 16:55:30.798930 10,800 102
608672 16:55:23.629500 10,780 400
608046 16:55:13.836732 10,790 315
607982 16:55:13.706237 10,790 165
607981 16:55:13.706209 10,790 150
607152 16:55:04.028652 10,800 6
607151 16:55:04.028626 10,800 544
607150 16:55:04.028589 10,790 123
607149 16:55:04.028566 10,790 699
607148 16:55:04.028545 10,780 500
607147 16:55:04.028516 10,780 128
605938 16:54:33.704430 10,740 84
605937 16:54:33.704410 10,740 65
605804 16:54:29.764864 10,790 731
605803 16:54:29.764837 10,790 2000
605802 16:54:29.764788 10,790 593
605801 16:54:29.764755 10,780 548
605800 16:54:29.764733 10,770 128
605288 16:54:23.740248 10,740 225
604714 16:54:11.525765 10,780 356
604694 16:54:11.468281 10,770 188
604693 16:54:11.468261 10,770 18
602837 16:53:39.360802 10,770 105
601274 16:53:09.687217 10,730 20
600585 16:52:52.242567 10,720 216
598183 16:52:11.296112 10,780 96
598064 16:52:07.509872 10,790 114
598020 16:52:06.672835 10,790 83
598019 16:52:06.672816 10,790 50
597973 16:52:06.342875 10,780 82
597954 16:52:05.748569 10,780 100
597953 16:52:05.748507 10,780 1400
597952 16:52:05.748486 10,780 236
597951 16:52:05.748465 10,770 182
597525 16:51:50.112803 10,720 18
597524 16:51:50.112780 10,720 58
597469 16:51:47.665929 10,710 76
597460 16:51:47.634649 10,710 300
596704 16:51:28.085365 10,710 124
596268 16:51:20.902400 10,700 218
596196 16:51:20.691040 10,700 397
596195 16:51:20.691016 10,700 95
596193 16:51:20.690977 10,700 364
596129 16:51:19.859486 10,700 136
596128 16:51:19.859431 10,710 761
596126 16:51:19.859395 10,720 500
596125 16:51:19.859372 10,730 301
596124 16:51:19.859343 10,750 96
596122 16:51:19.859299 10,750 206
595832 16:51:13.397247 10,760 79
595831 16:51:13.397226 10,760 17
594898 16:50:51.228569 10,750 70
594879 16:50:51.033688 10,750 163
594878 16:50:51.033664 10,750 548
594877 16:50:51.033639 10,750 13
594734 16:50:47.533172 10,750 86
594733 16:50:47.533144 10,750 54
594732 16:50:47.533120 10,750 136
593693 16:50:38.685899 10,750 95
590359 16:49:49.228105 10,710 239
586083 16:48:31.825582 10,710 303
586082 16:48:31.825551 10,710 114
586081 16:48:31.825530 10,710 3
585966 16:48:29.468915 10,710 285
585965 16:48:29.468893 10,710 3
585964 16:48:29.468870 10,710 1000
585963 16:48:29.468848 10,720 100
585962 16:48:29.468814 10,720 150
585961 16:48:29.468793 10,720 50
585960 16:48:29.468770 10,720 142
584684 16:47:47.217121 10,720 133
584683 16:47:47.217092 10,720 107
582064 16:46:37.748795 10,760 91
581992 16:46:37.205550 10,740 370
581990 16:46:37.205499 10,740 250
581962 16:46:36.750309 10,750 44
581961 16:46:36.750282 10,750 379
581958 16:46:36.649313 10,780 178
581957 16:46:36.649289 10,780 200
581956 16:46:36.649263 10,780 100
581955 16:46:36.649239 10,780 100
581954 16:46:36.649207 10,780 9
581946 16:46:36.634749 10,750 3
581927 16:46:36.475902 10,770 8000
581924 16:46:36.452237 10,760 246
579909 16:45:45.238799 10,760 71
579908 16:45:45.238771 10,760 5
579906 16:45:45.238725 10,770 158
579439 16:45:33.368438 10,770 115
579438 16:45:33.368407 10,770 227
579195 16:45:28.224938 10,770 118
579194 16:45:28.224909 10,770 155
579168 16:45:28.108083 10,780 61
579167 16:45:28.108055 10,770 249
579156 16:45:28.050450 10,770 2
575525 16:44:27.989045 10,770 105
575524 16:44:27.989014 10,770 65
575474 16:44:27.594340 10,770 39
575464 16:44:27.559781 10,770 220
574648 16:44:13.555466 10,770 128
574512 16:44:07.991502 10,770 114
574509 16:44:07.986972 10,770 96
574098 16:43:52.563418 10,760 30
573642 16:43:43.220660 10,760 226
570996 16:42:33.949620 10,760 198
570994 16:42:33.949580 10,760 90
570980 16:42:33.762641 10,770 466
570941 16:42:33.485407 10,770 122
570940 16:42:33.485353 10,770 26
570939 16:42:33.485332 10,770 98
570938 16:42:33.485308 10,770 50
570925 16:42:33.346377 10,770 1220
570924 16:42:33.346354 10,770 570
570923 16:42:33.346324 10,770 210
570796 16:42:31.659133 10,760 1
570582 16:42:29.498878 10,760 1
570572 16:42:29.454329 10,760 1
570253 16:42:27.464959 10,760 1
570154 16:42:23.976113 10,760 1
570017 16:42:20.928954 10,760 1
569958 16:42:18.939262 10,760 2
569753 16:42:14.853765 10,760 7
569567 16:42:08.889288 10,760 1
569540 16:42:06.599529 10,760 5
569454 16:42:01.060229 10,760 5
569270 16:41:55.643065 10,760 2
569226 16:41:53.016235 10,760 1
569184 16:41:51.288731 10,760 2
569081 16:41:47.943504 10,760 1
568940 16:41:44.176338 10,760 291
568921 16:41:43.981239 10,760 310
568920 16:41:43.981209 10,760 27
568020 16:41:22.778196 10,740 228
567960 16:41:22.619765 10,760 144
567959 16:41:22.619741 10,760 97
567958 16:41:22.619707 10,760 21
567957 16:41:22.619685 10,760 931
567956 16:41:22.619656 10,750 109
567955 16:41:22.619627 10,750 403
567954 16:41:22.619587 10,750 197
567953 16:41:22.619566 10,740 98
567931 16:41:22.274104 10,740 2
566427 16:40:50.151608 10,750 4
566426 16:40:50.151580 10,750 299
566069 16:40:38.330284 10,760 69
566068 16:40:38.330245 10,760 150
566067 16:40:38.330223 10,760 80
565213 16:40:17.952434 10,750 78
564798 16:40:10.446642 10,750 13
563911 16:39:38.197956 10,750 355
561583 16:38:38.137703 10,730 240
560279 16:37:56.616818 10,750 50
560278 16:37:56.616792 10,750 233
560277 16:37:56.616762 10,750 22
557965 16:36:56.641975 10,730 185
557950 16:36:56.477191 10,730 102
557949 16:36:56.477166 10,730 213
557438 16:36:45.196798 10,730 310
557432 16:36:45.024806 10,730 1000
553537 16:35:04.617800 10,700 47
553535 16:35:04.617757 10,700 178
553062 16:34:46.454808 10,700 594
552969 16:34:44.605667 10,700 228
552967 16:34:44.605630 10,700 284
552966 16:34:44.605584 10,710 850
552965 16:34:44.605559 10,720 317
552964 16:34:44.605535 10,740 321
549489 16:32:32.054418 10,700 216
547238 16:31:37.430306 10,750 202
547235 16:31:37.385033 10,720 336
547234 16:31:37.385008 10,720 333
547233 16:31:37.384977 10,720 227
547215 16:31:37.168567 10,750 809
547214 16:31:37.168516 10,750 120
547179 16:31:35.868788 10,740 333
547152 16:31:35.168758 10,730 98
547151 16:31:35.168728 10,730 167
547150 16:31:35.168700 10,740 34
547145 16:31:35.138537 10,740 6
547116 16:31:35.022090 10,740 113
547115 16:31:35.022066 10,740 58
547114 16:31:35.022027 10,740 7789
547103 16:31:34.697008 10,730 31
547092 16:31:34.582777 10,740 211
547091 16:31:34.582751 10,740 1
547090 16:31:34.582726 10,740 113
547079 16:31:34.522564 10,730 4
544440 16:30:10.405297 10,740 17
544439 16:30:10.405279 10,740 33
544438 16:30:10.405254 10,740 182
544437 16:30:10.405233 10,740 100
544436 16:30:10.405208 10,740 5
544416 16:30:10.345780 10,730 306
539564 16:28:21.996945 10,730 484
539563 16:28:21.996922 10,730 43
537034 16:27:21.870739 10,720 209
537032 16:27:21.870697 10,720 193
535749 16:26:47.758035 10,720 307
533423 16:25:47.526377 10,680 5
530925 16:24:27.940787 10,680 213
530924 16:24:27.940765 10,690 287
528738 16:22:48.882304 10,690 163
526972 16:21:48.741885 10,680 62
526971 16:21:48.741866 10,680 193
526970 16:21:48.741838 10,680 103
526410 16:21:34.044531 10,690 337
525091 16:20:30.028026 10,720 395
525081 16:20:29.907033 10,690 292
525039 16:20:28.939045 10,750 249
525038 16:20:28.939021 10,740 100
525037 16:20:28.939001 10,740 17
525036 16:20:28.938945 10,730 396
525035 16:20:28.938921 10,730 20
525034 16:20:28.938892 10,730 58
525033 16:20:28.938872 10,720 396
525032 16:20:28.938849 10,720 264
524713 16:20:17.276263 10,720 396
524712 16:20:17.276230 10,720 41
524710 16:20:17.276192 10,720 500
524629 16:20:13.665589 10,680 1
524338 16:20:04.710611 10,700 5
524225 16:19:56.909577 10,710 202
524223 16:19:56.909543 10,710 500
524151 16:19:52.530244 10,690 5
524061 16:19:47.038735 10,690 99
524060 16:19:47.038708 10,690 329
524044 16:19:46.601412 10,700 108
524042 16:19:46.601375 10,700 500
523890 16:19:39.659765 10,680 200
522889 16:19:18.471971 10,710 500
522507 16:19:15.466287 10,700 58
522506 16:19:15.466266 10,700 478
522505 16:19:15.466230 10,700 50
522410 16:19:09.133469 10,680 213
522401 16:19:09.009656 10,680 213
522400 16:19:09.009633 10,680 50
520839 16:18:20.568157 10,670 1
520477 16:18:18.143967 10,680 50
519844 16:17:56.733071 10,670 215
519842 16:17:56.733032 10,670 500
519841 16:17:56.733001 10,690 85
519631 16:17:43.837705 10,690 200
519630 16:17:43.837676 10,690 124
519629 16:17:43.837655 10,690 176
518612 16:17:07.794844 10,730 71
518611 16:17:07.794821 10,730 88
518413 16:17:05.739779 10,710 250
518410 16:17:05.738703 10,690 215
518341 16:17:05.582539 10,710 332
518339 16:17:05.582502 10,710 500
518338 16:17:05.582481 10,700 546
518337 16:17:05.582458 10,700 582
518336 16:17:05.582434 10,700 40
517886 16:16:57.835704 10,680 105
517875 16:16:57.800741 10,680 102
517873 16:16:57.800690 10,680 500
517872 16:16:57.800669 10,690 293
517871 16:16:57.800640 10,690 500
515123 16:15:23.578982 10,700 320
515101 16:15:23.038769 10,700 500
515100 16:15:23.038743 10,710 500
514951 16:15:16.118298 10,720 78
514937 16:15:15.962123 10,720 114
514936 16:15:15.962102 10,730 308
514935 16:15:15.962079 10,730 500
511794 16:13:13.112991 10,750 100
511793 16:13:13.112967 10,740 100
510818 16:12:47.067490 10,750 189
510817 16:12:47.067466 10,750 100
510816 16:12:47.067443 10,750 4
509352 16:11:55.034072 10,750 327
509351 16:11:55.034043 10,750 80
509297 16:11:52.357622 10,760 200
509294 16:11:52.253531 10,760 100
508507 16:11:20.242608 10,750 69
508506 16:11:20.242578 10,760 131
507714 16:10:35.599395 10,760 200
507639 16:10:28.230070 10,750 14
507638 16:10:28.230046 10,750 278
507628 16:10:28.093415 10,770 66
507627 16:10:28.093397 10,770 70
507626 16:10:28.093367 10,770 1000
507625 16:10:28.093312 10,770 100
507624 16:10:28.093287 10,760 413
507623 16:10:28.093254 10,760 100
507622 16:10:28.093235 10,760 101
507621 16:10:28.093211 10,760 150
506450 16:09:57.477999 10,760 274
505334 16:09:09.531697 10,760 11
505333 16:09:09.531672 10,760 100
505332 16:09:09.531649 10,760 770
505324 16:09:09.455641 10,740 213
505323 16:09:09.455617 10,740 145
505312 16:09:08.963761 10,740 186
505300 16:09:08.863798 10,760 230
505299 16:09:08.863773 10,760 500
505288 16:09:08.805723 10,750 40
505287 16:09:08.805699 10,750 429
505286 16:09:08.805676 10,750 69
505285 16:09:08.805652 10,750 86
505284 16:09:08.805624 10,750 542
505275 16:09:08.628895 10,740 4669
505274 16:09:08.628870 10,740 305
505273 16:09:08.628848 10,740 26
495228 16:03:04.329998 10,740 74
495227 16:03:04.329975 10,740 126
492099 16:01:03.386216 10,740 200
488203 15:58:17.639367 10,750 458
488202 15:58:17.639337 10,750 102
488201 15:58:17.639311 10,750 13
488183 15:58:17.458975 10,740 184
486042 15:56:27.455118 10,740 150
486041 15:56:27.455094 10,740 50
484924 15:55:09.754113 10,750 70
484402 15:54:45.988193 10,750 300
482716 15:53:39.123079 10,740 86
482715 15:53:39.123049 10,740 50
482714 15:53:39.123028 10,730 750
482713 15:53:39.123002 10,730 114
482251 15:53:19.019483 10,720 121
482250 15:53:19.019461 10,720 95
482223 15:53:18.468639 10,730 309
482212 15:53:18.348942 10,730 90
482211 15:53:18.348911 10,730 327
482210 15:53:18.348878 10,730 160
480817 15:52:21.898264 10,750 72
480816 15:52:21.898239 10,750 218
477458 15:50:21.788455 10,750 259
477457 15:50:21.788430 10,750 5
477456 15:50:21.788406 10,750 150
477435 15:50:21.730260 10,740 84
477417 15:50:21.634576 10,740 108
477402 15:50:21.595989 10,740 64
477401 15:50:21.595970 10,740 100
477400 15:50:21.595941 10,740 40
477399 15:50:21.595921 10,740 100
477398 15:50:21.595868 10,740 20
477397 15:50:21.595833 10,740 50
477396 15:50:21.595806 10,740 1518
476324 15:49:45.585207 10,730 144
476323 15:49:45.585184 10,730 105
475044 15:49:05.108667 10,730 150
470477 15:46:45.460491 10,740 342
470459 15:46:45.282312 10,740 140
470458 15:46:45.282288 10,740 191
470457 15:46:45.282264 10,740 177
470456 15:46:45.282232 10,740 45
470455 15:46:45.282195 10,730 255
470454 15:46:45.282166 10,730 67
470453 15:46:45.282140 10,730 125
469811 15:46:06.412076 10,720 158
459223 15:39:17.546969 10,680 327
459222 15:39:17.546942 10,680 146
459172 15:39:16.972782 10,710 429
459171 15:39:16.972761 10,710 290
459170 15:39:16.972733 10,710 170
459093 15:39:13.532046 10,690 316
459070 15:39:12.825197 10,690 128
459066 15:39:12.692768 10,690 258
459065 15:39:12.692740 10,690 58
459043 15:39:12.373770 10,720 209
459042 15:39:12.373746 10,720 59
459041 15:39:12.373715 10,720 150
459040 15:39:12.373656 10,720 49
459039 15:39:12.373635 10,720 134
459038 15:39:12.373609 10,720 309
459022 15:39:12.313933 10,710 150
459021 15:39:12.313902 10,710 40
459020 15:39:12.313880 10,710 49
459019 15:39:12.313844 10,710 400
459018 15:39:12.313811 10,700 150
459002 15:39:12.141356 10,710 5000
458935 15:39:11.315823 10,700 499
458926 15:39:11.234184 10,700 1
454077 15:34:09.723256 10,720 265
453000 15:33:17.514326 10,710 163
452973 15:33:16.308124 10,720 308
452972 15:33:16.308107 10,720 15
452971 15:33:16.308082 10,720 103
452476 15:32:56.502672 10,720 200
447718 15:28:24.327350 10,720 293
446524 15:27:24.267165 10,720 317
446454 15:27:21.199047 10,710 32
446453 15:27:21.199022 10,720 399
446431 15:27:21.008619 10,720 100
446430 15:27:21.008587 10,720 378
446429 15:27:21.008564 10,720 130
446428 15:27:21.008529 10,720 100
446427 15:27:21.008503 10,710 107
446426 15:27:21.008480 10,710 557
446425 15:27:21.008455 10,710 229
446207 15:27:06.880989 10,690 5
445808 15:26:32.063204 10,690 82
445807 15:26:32.063168 10,690 90
445806 15:26:32.063143 10,690 33
445727 15:26:28.318859 10,700 140
445150 15:26:00.557783 10,710 25
444923 15:25:47.410463 10,710 176
444922 15:25:47.410437 10,710 162
444576 15:25:21.240619 10,710 1
438751 15:20:27.174848 10,710 187
438009 15:19:53.831732 10,670 5
436694 15:19:12.484959 10,670 100
435785 15:18:08.559061 10,670 130
435784 15:18:08.559034 10,670 120
435095 15:17:19.978014 10,680 305
435094 15:17:19.977980 10,680 15
434076 15:16:22.056978 10,700 192
433988 15:16:19.653143 10,710 280
433987 15:16:19.653112 10,710 46
433986 15:16:19.653091 10,710 324
433899 15:16:13.496058 10,720 275
429535 15:13:13.373892 10,730 96
429534 15:13:13.373870 10,730 1000
429533 15:13:13.373847 10,730 468
429532 15:13:13.373824 10,720 185
429531 15:13:13.373801 10,720 1
429435 15:13:10.333109 10,720 146
429432 15:13:10.282673 10,720 185
429424 15:13:10.242240 10,720 2
429401 15:13:09.032071 10,720 105
429384 15:13:08.867964 10,720 22
429381 15:13:08.831718 10,720 120
429380 15:13:08.831693 10,720 3
428931 15:12:42.144270 10,720 58
427564 15:11:37.451968 10,720 3
427551 15:11:36.956947 10,720 4
427501 15:11:27.805393 10,720 1
427405 15:11:20.136461 10,720 33
426224 15:10:10.165003 10,720 109
426223 15:10:10.164965 10,720 130
426205 15:10:08.930522 10,720 23
426117 15:10:00.398626 10,720 131
425905 15:09:46.114506 10,730 324
425894 15:09:46.054969 10,730 208
425388 15:09:07.503732 10,730 104
423276 15:07:52.196425 10,740 100
423275 15:07:52.196388 10,730 100
422684 15:07:14.211045 10,730 422
422683 15:07:14.211017 10,730 200
422628 15:07:12.803729 10,720 114
422610 15:07:12.664758 10,720 323
422609 15:07:12.664731 10,720 192
422608 15:07:12.664707 10,720 121
422607 15:07:12.664665 10,720 2000
422606 15:07:12.664643 10,720 50
422605 15:07:12.664616 10,720 200
422604 15:07:12.664574 10,710 114
422296 15:07:05.342415 10,700 150
422295 15:07:05.342388 10,700 31
421242 15:05:50.347074 10,690 138
420570 15:05:06.560219 10,690 82
420374 15:04:53.262834 10,690 38
420373 15:04:53.262805 10,690 28
419474 15:04:05.865790 10,690 7
419329 15:03:50.285463 10,690 271
419307 15:03:50.166670 10,710 7
419306 15:03:50.166640 10,710 26
419305 15:03:50.166604 10,710 215
419304 15:03:50.166557 10,700 351
419280 15:03:49.905400 10,710 1320
419279 15:03:49.905373 10,700 180
418872 15:03:27.479772 10,700 302
418837 15:03:24.863294 10,710 13
418103 15:02:28.773251 10,710 452
418102 15:02:28.773203 10,710 50
417231 15:01:28.919999 10,680 106
417230 15:01:28.919964 10,680 298
417219 15:01:28.539718 10,700 172
417165 15:01:27.877916 10,700 149
417159 15:01:27.819532 10,700 331
417158 15:01:27.819466 10,700 391
417157 15:01:27.819442 10,700 21
417156 15:01:27.819411 10,700 69
417121 15:01:27.648743 10,690 45
417118 15:01:27.648161 10,690 335
417102 15:01:27.484090 10,700 237
417101 15:01:27.484045 10,700 1000
417100 15:01:27.484012 10,700 200
417099 15:01:27.483979 10,700 60
417098 15:01:27.483956 10,700 150
417097 15:01:27.483932 10,700 100
417096 15:01:27.483906 10,700 302
417095 15:01:27.483810 10,700 300
417094 15:01:27.483785 10,700 150
417093 15:01:27.483746 10,690 501
416537 15:01:00.661571 10,690 80
416524 15:01:00.553114 10,690 420
415302 15:00:17.376512 10,690 291
415301 15:00:17.376478 10,690 43
415032 15:00:03.546772 10,670 209
415031 15:00:03.546747 10,670 40
415030 15:00:03.546723 10,680 12
415027 15:00:03.523304 10,680 276
415016 15:00:03.395387 10,690 157
415015 15:00:03.395329 10,690 42
415014 15:00:03.395302 10,690 1000
415013 15:00:03.395274 10,680 435
415012 15:00:03.395240 10,680 84
415011 15:00:03.395208 10,680 68
415010 15:00:03.395174 10,680 514
412714 14:58:29.720599 10,670 40
409694 14:57:10.650781 10,660 170
409673 14:57:10.481581 10,670 155
409464 14:57:02.859963 10,670 182
408246 14:56:41.689966 10,680 150
407867 14:56:27.318464 10,670 274
406509 14:55:22.564192 10,670 442
406508 14:55:22.564169 10,670 88
406504 14:55:22.555521 10,660 180
406459 14:55:20.524584 10,660 297
406443 14:55:19.389458 10,640 144
406442 14:55:19.389433 10,640 375
406398 14:55:18.788658 10,650 54
406361 14:55:18.592704 10,660 271
406344 14:55:18.473098 10,660 297
406343 14:55:18.473066 10,660 96
406342 14:55:18.473036 10,660 57
406328 14:55:18.415811 10,650 352
406323 14:55:18.367248 10,640 195
406309 14:55:18.298868 10,650 81
406303 14:55:18.255832 10,650 84
406294 14:55:18.196382 10,650 97
406293 14:55:18.196354 10,650 500
406292 14:55:18.196311 10,650 100
406291 14:55:18.196291 10,650 1000
406290 14:55:18.196265 10,650 433
406289 14:55:18.196240 10,650 49
406288 14:55:18.196199 10,650 200
406287 14:55:18.196176 10,650 200
406286 14:55:18.196152 10,650 150
406285 14:55:18.196109 10,650 83
406284 14:55:18.196082 10,650 500
406283 14:55:18.196033 10,640 433
406282 14:55:18.196010 10,640 40
406281 14:55:18.195978 10,640 50
404968 14:54:10.625621 10,640 231
404967 14:54:10.625587 10,640 27
398039 14:48:39.322386 10,640 100
398038 14:48:39.322368 10,640 70
398037 14:48:39.322342 10,640 215
391167 14:43:38.970018 10,640 108
390433 14:43:15.015032 10,630 200
388630 14:41:49.418907 10,650 140
387533 14:40:57.925120 10,650 36
387532 14:40:57.925101 10,650 64
376251 14:31:38.719001 10,650 372
376250 14:31:38.718961 10,650 134
376249 14:31:38.718928 10,650 200
376236 14:31:38.534458 10,630 611
376234 14:31:38.534410 10,630 500
376233 14:31:38.534379 10,640 480
376231 14:31:38.534321 10,640 409
375531 14:31:01.744053 10,640 60
370723 14:26:55.030715 10,670 70
370054 14:26:27.845140 10,640 10
369912 14:26:23.020796 10,640 21
369838 14:26:19.840474 10,650 331
369837 14:26:19.840448 10,650 45
369827 14:26:18.496161 10,650 12
369792 14:26:16.345564 10,650 80
369791 14:26:16.345543 10,650 137
362945 14:20:18.704874 10,660 318
362901 14:20:17.686618 10,650 863
362900 14:20:17.686581 10,660 137
362331 14:19:50.727072 10,660 158
362330 14:19:50.727044 10,660 33
362250 14:19:48.708884 10,670 189
362241 14:19:48.599049 10,660 100
362238 14:19:48.597866 10,670 311
362237 14:19:48.597844 10,670 500
362226 14:19:47.638951 10,670 500
361474 14:19:14.492034 10,670 276
361453 14:19:13.420310 10,660 223
361452 14:19:13.420249 10,660 277
361451 14:19:13.420210 10,660 1000
360968 14:18:40.742830 10,680 336
360967 14:18:40.742796 10,680 132
360942 14:18:40.446727 10,680 168
360941 14:18:40.446702 10,680 200
360940 14:18:40.446666 10,680 100
360939 14:18:40.446644 10,680 100
360938 14:18:40.446610 10,680 100
360937 14:18:40.446576 10,670 41
360918 14:18:39.760486 10,670 171
360898 14:18:39.583489 10,670 51
360897 14:18:39.583446 10,670 778
360426 14:17:57.303180 10,660 120
360425 14:17:57.303140 10,660 44
360178 14:17:31.121093 10,660 227
360177 14:17:31.121069 10,660 29
359997 14:17:17.302578 10,660 108
359996 14:17:17.302550 10,660 194
359813 14:17:10.393675 10,660 156
359792 14:17:10.085195 10,670 222
359791 14:17:10.085174 10,670 112
359790 14:17:10.085148 10,660 500
359789 14:17:10.085083 10,660 112
359788 14:17:10.085048 10,660 54
356937 14:14:51.738125 10,650 111
356903 14:14:51.624075 10,650 7
356874 14:14:51.513533 10,660 309
356847 14:14:51.456684 10,650 1
356840 14:14:51.442664 10,650 7
356795 14:14:51.335741 10,650 30
356794 14:14:51.335712 10,650 186
356793 14:14:51.335682 10,650 483
356643 14:14:51.131586 10,650 17
356642 14:14:51.131558 10,650 43
356641 14:14:51.131539 10,650 167
348411 14:07:27.681687 10,650 263
348410 14:07:27.681658 10,650 237
347690 14:06:34.596051 10,640 39
347689 14:06:34.596014 10,640 100
347688 14:06:34.595991 10,640 16
347669 14:06:34.184409 10,650 313
347665 14:06:33.984610 10,640 139
347564 14:06:32.205142 10,660 312
347512 14:06:32.056559 10,660 363
347511 14:06:32.056528 10,660 177
347485 14:06:31.977178 10,660 401
347462 14:06:31.913017 10,650 2
347458 14:06:31.807571 10,650 1000
347332 14:06:27.529459 10,650 294
347245 14:06:27.039253 10,660 90
347244 14:06:27.039222 10,660 332
332108 14:00:04.784221 10,670 103
332107 14:00:04.784199 10,670 223
332106 14:00:04.784178 10,670 174
332105 14:00:04.784157 10,670 324
332104 14:00:04.784126 10,670 2
332103 14:00:04.784107 10,670 500
332102 14:00:04.784083 10,670 264
332101 14:00:04.784058 10,670 236
332100 14:00:04.784036 10,670 500
332099 14:00:04.784016 10,670 43
332098 14:00:04.783992 10,670 457
332097 14:00:04.783962 10,670 500
332096 14:00:04.783940 10,670 59
332095 14:00:04.783920 10,670 99
332094 14:00:04.783900 10,670 83
332093 14:00:04.783862 10,670 54
332092 14:00:04.783839 10,670 236
332091 14:00:04.783809 10,670 710
332090 14:00:04.783788 10,670 200
332089 14:00:04.783756 10,670 200
332088 14:00:04.783725 10,670 100
332087 14:00:04.783696 10,670 100
332086 14:00:04.783662 10,670 47
332085 14:00:04.783637 10,670 400
332084 14:00:04.783588 10,670 61
332083 14:00:04.783561 10,670 339
332082 14:00:04.783535 10,670 400
332081 14:00:04.783510 10,670 847
332080 14:00:04.783487 10,670 232
332079 14:00:04.783457 10,670 268
332078 14:00:04.783431 10,670 100
332077 14:00:04.783402 10,670 441
332076 14:00:04.783375 10,670 223
332075 14:00:04.783344 10,670 969
332074 14:00:04.783310 10,670 48
332073 14:00:04.783283 10,670 192
332072 14:00:04.783250 10,670 51
332071 14:00:04.783222 10,670 99
332070 14:00:04.783184 10,670 136
313624 13:35:32.914567 10,650 307
312481 13:34:49.496692 10,650 200
307955 13:29:32.779864 10,640 316
307954 13:29:32.779839 10,640 50
307944 13:29:31.869185 10,650 450
307450 13:28:47.291228 10,650 302
305638 13:26:47.231744 10,650 224
305637 13:26:47.231718 10,650 100
302469 13:23:12.688622 10,630 285
300478 13:21:12.519408 10,650 53
300467 13:21:12.417350 10,650 90
300466 13:21:12.417329 10,650 500
300465 13:21:12.417296 10,650 150
300464 13:21:12.417276 10,650 200
300463 13:21:12.417252 10,650 7
298211 13:19:00.248190 10,650 393
298184 13:18:57.364747 10,640 49
298183 13:18:57.364724 10,640 95
298182 13:18:57.364694 10,640 18
298181 13:18:57.364664 10,640 47
298166 13:18:57.217106 10,630 115
296681 13:17:17.215495 10,630 629
296142 13:16:48.561869 10,620 7
296139 13:16:48.530750 10,620 111
296138 13:16:48.530726 10,620 89
295752 13:16:30.685089 10,630 1
295212 13:15:52.948455 10,620 1
294756 13:15:37.254589 10,620 10
294420 13:15:04.212814 10,620 1
294327 13:14:56.221321 10,620 1
294161 13:14:45.980486 10,620 1
294035 13:14:38.076363 10,620 3
293922 13:14:26.791509 10,620 1
293818 13:14:20.838836 10,620 1
293751 13:14:14.997749 10,620 1
293748 13:14:14.952632 10,620 1
293639 13:14:04.098551 10,620 40
293626 13:14:04.052922 10,620 47
293625 13:14:04.052898 10,620 24
293624 13:14:04.052861 10,620 431
293623 13:14:04.052827 10,620 348
292773 13:13:18.097468 10,600 294
292772 13:13:18.097443 10,600 281
292770 13:13:18.097398 10,600 250
292736 13:13:16.925817 10,620 293
292735 13:13:16.925791 10,620 209
292629 13:13:12.950421 10,630 255
292404 13:12:58.136505 10,630 43
292403 13:12:58.136483 10,630 434
292402 13:12:58.136452 10,620 18
290918 13:10:57.478070 10,610 210
290878 13:10:57.202330 10,610 210
290877 13:10:57.202297 10,610 39
289851 13:09:57.372650 10,610 21
289850 13:09:57.372609 10,610 431
289010 13:08:57.313776 10,600 90
289009 13:08:57.313744 10,600 91
287605 13:07:57.197236 10,600 216
287604 13:07:57.197208 10,600 19
287603 13:07:57.197181 10,600 58
286768 13:07:10.150295 10,600 100
286069 13:06:42.428230 10,600 277
285981 13:06:38.288962 10,590 324
285980 13:06:38.288933 10,590 346
285979 13:06:38.288911 10,590 434
285943 13:06:35.962910 10,580 500
285628 13:06:25.107063 10,560 1
285291 13:06:08.768549 10,580 552
285290 13:06:08.768525 10,580 256
285289 13:06:08.768454 10,580 49
285288 13:06:08.768429 10,580 112
285287 13:06:08.768400 10,580 434
285136 13:06:05.357150 10,560 50
283681 13:05:32.099500 10,520 223
283638 13:05:31.475775 10,590 114
283540 13:05:28.975941 10,510 220
283539 13:05:28.975916 10,520 500
283538 13:05:28.975891 10,550 72
283537 13:05:28.975861 10,580 1000
283536 13:05:28.975826 10,590 100
283535 13:05:28.975800 10,600 500
283534 13:05:28.975693 10,600 100
283533 13:05:28.975670 10,600 100
283532 13:05:28.975643 10,600 5
283531 13:05:28.975616 10,600 150
283530 13:05:28.975585 10,610 95
283529 13:05:28.975565 10,610 500
283528 13:05:28.975524 10,620 279
283527 13:05:28.975502 10,620 100
283526 13:05:28.975478 10,630 279
282547 13:04:43.964538 10,630 779
282492 13:04:43.042367 10,630 65
278826 13:02:19.458419 10,630 82
278825 13:02:19.458386 10,630 100
276207 13:00:42.712744 10,640 329
276206 13:00:42.712704 10,640 150
272627 12:58:10.965953 10,650 99
272626 12:58:10.965924 10,650 1
267735 12:53:37.722932 10,650 381
267734 12:53:37.722893 10,650 18
267676 12:53:31.016704 10,650 293
267675 12:53:31.016681 10,650 7
266921 12:52:27.763324 10,650 300
266087 12:51:30.546067 10,660 113
266086 12:51:30.546039 10,660 172
262999 12:48:30.390616 10,650 500
262869 12:48:16.486496 10,650 298
262864 12:48:16.481694 10,660 261
262863 12:48:16.481664 10,660 300
262846 12:48:16.340409 10,650 100
262845 12:48:16.340385 10,650 133
262844 12:48:16.340344 10,650 300
262206 12:47:16.492645 10,650 16
262183 12:47:15.323629 10,650 284
262077 12:47:09.236657 10,650 13
262066 12:47:09.177287 10,650 287
260067 12:44:57.602797 10,650 18
260066 12:44:57.602772 10,650 14
260063 12:44:57.462953 10,650 180
260062 12:44:57.462929 10,650 120
260061 12:44:57.462904 10,650 36
260060 12:44:57.462868 10,650 214
258954 12:44:08.190648 10,650 186
258953 12:44:08.190614 10,650 414
258952 12:44:08.190567 10,650 400
258408 12:43:30.025787 10,650 59
258407 12:43:30.025734 10,650 40
258406 12:43:30.025703 10,650 214
254606 12:41:03.282285 10,650 25
253479 12:39:53.351158 10,640 150
253099 12:39:29.879434 10,650 57
253098 12:39:29.879391 10,650 144
253097 12:39:29.879369 10,650 49
253051 12:39:26.557270 10,640 100
251592 12:38:18.198903 10,640 335
251591 12:38:18.198883 10,640 95
251590 12:38:18.198865 10,640 20
251589 12:38:18.198825 10,640 151
250347 12:36:57.952958 10,640 150
249336 12:36:01.148643 10,650 278
249335 12:36:01.148599 10,650 273
249230 12:35:56.156297 10,650 227
249229 12:35:56.156274 10,650 73
249125 12:35:51.276383 10,650 24
249124 12:35:51.276353 10,650 676
249041 12:35:46.633658 10,650 30
249040 12:35:46.633636 10,650 49
249039 12:35:46.633612 10,650 245
247847 12:34:57.146028 10,650 187
247846 12:34:57.146002 10,650 135
246717 12:33:29.424512 10,650 65
246716 12:33:29.424492 10,650 226
241004 12:28:52.338650 10,650 74
239234 12:27:29.328313 10,640 150
239233 12:27:29.328285 10,640 292
239232 12:27:29.328249 10,640 28
239222 12:27:29.032252 10,650 224
239221 12:27:29.032229 10,650 500
239220 12:27:29.032191 10,650 276
236599 12:25:25.881551 10,650 186
236341 12:25:09.458833 10,650 27
236340 12:25:09.458813 10,650 11
236080 12:24:50.864731 10,650 100
236079 12:24:50.864707 10,650 244
236078 12:24:50.864676 10,650 336
236077 12:24:50.864644 10,650 27
236076 12:24:50.864610 10,650 293
235885 12:24:38.343571 10,670 199
235884 12:24:38.343546 10,670 100
235817 12:24:34.949337 10,660 190
235816 12:24:34.949303 10,660 31
235769 12:24:34.292881 10,660 273
235768 12:24:34.292844 10,660 293
235767 12:24:34.292822 10,660 103
235619 12:24:23.098890 10,660 100
235553 12:24:21.903809 10,660 43
235552 12:24:21.903780 10,660 200
235551 12:24:21.903756 10,660 54
234986 12:23:35.047297 10,660 250
234457 12:22:57.129816 10,660 129
234456 12:22:57.129784 10,660 114
234455 12:22:57.129756 10,660 50
231159 12:20:26.824432 10,640 40
230495 12:19:55.824462 10,650 269
228676 12:17:55.765091 10,640 98
228215 12:17:23.382137 10,650 100
228214 12:17:23.382079 10,650 107
228213 12:17:23.382045 10,650 91
227084 12:16:23.216891 10,650 86
227083 12:16:23.216846 10,650 200
227082 12:16:23.216823 10,650 71
226121 12:15:36.765297 10,650 294
221345 12:11:23.091374 10,640 90
221344 12:11:23.091347 10,640 100
221343 12:11:23.091322 10,640 316
221342 12:11:23.091291 10,640 63
221341 12:11:23.091256 10,640 26
221340 12:11:23.091187 10,640 29
221339 12:11:23.091157 10,640 231
221317 12:11:22.141460 10,650 298
220160 12:10:22.032174 10,650 88
220159 12:10:22.032150 10,650 112
220158 12:10:22.032109 10,650 57
220157 12:10:22.032079 10,650 41
220156 12:10:22.032027 10,650 152
219447 12:09:49.860631 10,650 2
218955 12:09:30.629151 10,650 275
218388 12:08:44.925878 10,650 2
216874 12:07:30.567911 10,650 138
216873 12:07:30.567879 10,650 161
213855 12:05:30.410037 10,640 200
213835 12:05:27.527037 10,650 299
207071 12:00:27.410047 10,650 272
207070 12:00:27.409978 10,650 11
207069 12:00:27.409955 10,650 118
207068 12:00:27.409931 10,650 108
207067 12:00:27.409889 10,650 31
207064 12:00:27.409795 10,650 169
207063 12:00:27.409770 10,650 13
200429 11:57:38.796666 10,660 14
200428 11:57:38.796639 10,660 235
200425 11:57:38.796507 10,660 63
200424 11:57:38.796483 10,660 227
200423 11:57:38.796452 10,660 10
197680 11:55:38.687358 10,670 1
196886 11:55:09.264868 10,670 292
196885 11:55:09.264831 10,670 7
196812 11:55:05.439891 10,670 100
194412 11:53:42.445433 10,670 216
194411 11:53:42.445404 10,670 15
194251 11:53:35.829991 10,680 46
194242 11:53:35.770772 10,680 292
194241 11:53:35.770748 10,680 315
194240 11:53:35.770726 10,680 12
194239 11:53:35.770696 10,680 177
194238 11:53:35.770657 10,680 58
191239 11:51:37.209470 10,690 298
182622 11:45:37.088957 10,690 308
182621 11:45:37.088930 10,690 311
182620 11:45:37.088907 10,690 24
182619 11:45:37.088884 10,690 14
180278 11:43:53.500988 10,700 358
180267 11:43:53.441826 10,700 26
180266 11:43:53.441790 10,700 334
180265 11:43:53.441768 10,700 229
179293 11:43:07.266914 10,710 335
175301 11:41:09.705456 10,700 21
174219 11:40:35.531267 10,700 316
173544 11:40:07.141215 10,700 163
173543 11:40:07.141189 10,700 135
171746 11:39:07.081846 10,700 324
167615 11:36:52.468325 10,700 541
167614 11:36:52.468297 10,700 300
167613 11:36:52.468270 10,700 390
167612 11:36:52.468229 10,700 100
167611 11:36:52.468203 10,700 400
167610 11:36:52.468165 10,700 265
167572 11:36:51.430498 10,690 115
167571 11:36:51.430463 10,690 303
166919 11:36:08.961464 10,690 373
166918 11:36:08.961440 10,690 32
166268 11:35:27.948927 10,690 235
166267 11:35:27.948899 10,690 160
166017 11:35:16.080292 10,680 43
165973 11:35:14.397301 10,680 32
165972 11:35:14.397278 10,680 13
165271 11:34:55.037550 10,680 101
165270 11:34:55.037504 10,680 81
165139 11:34:47.175186 10,690 267
165138 11:34:47.175161 10,690 94
165137 11:34:47.175131 10,690 27
164499 11:34:25.109398 10,680 25
164498 11:34:25.109369 10,680 43
164497 11:34:25.109350 10,680 23
164238 11:34:16.848521 10,680 9
164079 11:34:09.633509 10,690 302
164078 11:34:09.633480 10,690 45
163413 11:33:57.931907 10,700 500
162699 11:33:31.788893 10,690 182
161169 11:32:58.721087 10,680 31
161168 11:32:58.721057 10,690 200
161157 11:32:58.643122 10,690 14
161154 11:32:58.631589 10,690 82
161140 11:32:58.550213 10,690 40
161139 11:32:58.550173 10,690 287
161138 11:32:58.550150 10,690 273
161137 11:32:58.550127 10,690 214
161136 11:32:58.550070 10,690 90
158957 11:31:35.336898 10,690 237
158956 11:31:35.336879 10,690 34
158955 11:31:35.336850 10,690 214
158954 11:31:35.336829 10,690 15
157937 11:30:58.917921 10,690 264
157936 11:30:58.917877 10,690 236
157518 11:30:36.113484 10,700 222
155569 11:29:15.713670 10,690 39
155568 11:29:15.713631 10,690 146
155558 11:29:15.556885 10,700 13
155557 11:29:15.556866 10,700 50
155556 11:29:15.556815 10,700 20
155555 11:29:15.556777 10,700 100
155554 11:29:15.556748 10,700 108
155551 11:29:15.366088 10,690 68
155550 11:29:15.366059 10,690 2
155419 11:29:10.985400 10,700 92
155418 11:29:10.985355 10,700 204
152164 11:27:44.697814 10,700 46
152163 11:27:44.697772 10,700 10
151981 11:27:40.648470 10,690 49
151980 11:27:40.648440 10,690 126
150718 11:27:01.721903 10,690 14
150672 11:26:57.775093 10,690 246
150671 11:26:57.775067 10,690 25
150668 11:26:57.603491 10,690 500
149543 11:26:34.940913 10,680 172
149540 11:26:34.732958 10,690 115
149539 11:26:34.732929 10,690 176
148969 11:26:17.062162 10,690 284
146496 11:25:16.908112 10,690 500
144210 11:23:49.293869 10,680 103
144209 11:23:49.293847 10,680 297
143394 11:23:03.522338 10,690 40
142809 11:22:39.930944 10,670 33
142808 11:22:39.930919 10,670 160
142795 11:22:39.878907 10,680 1
142792 11:22:39.817908 10,680 20
142786 11:22:39.788719 10,680 34
142785 11:22:39.788693 10,680 767
142784 11:22:39.788665 10,680 199
142568 11:22:27.058602 10,680 193
142567 11:22:27.058564 10,680 79
139415 11:21:18.896553 10,680 171
139414 11:21:18.896523 10,680 100
138512 11:21:08.479166 10,680 60
138511 11:21:08.479134 10,680 140
138077 11:21:05.321980 10,670 136
138076 11:21:05.321944 10,670 15
138075 11:21:05.321905 10,670 34
138031 11:21:05.116014 10,680 860
138030 11:21:05.115991 10,680 221
137757 11:21:04.274720 10,670 294
137725 11:21:04.132288 10,680 279
137724 11:21:04.132263 10,680 4399
137723 11:21:04.132244 10,670 322
137476 11:20:56.083834 10,670 17
137475 11:20:56.083791 10,670 431
137474 11:20:56.083766 10,670 552
135963 11:20:05.452712 10,660 269
135803 11:20:02.451340 10,660 102
135802 11:20:02.451311 10,660 41
135801 11:20:02.451283 10,660 112
135800 11:20:02.451251 10,660 52
131368 11:18:06.556864 10,650 286
131367 11:18:06.556835 10,650 27
121575 11:14:06.397155 10,650 50
121574 11:14:06.397121 10,650 26
121505 11:14:03.936361 10,660 7
121489 11:14:03.758954 10,660 226
121448 11:14:03.404858 10,660 93
121447 11:14:03.404834 10,660 7
119509 11:12:55.421099 10,660 265
119492 11:12:55.314686 10,660 29
119491 11:12:55.314660 10,660 132
119424 11:12:53.278271 10,660 183
119423 11:12:53.278235 10,660 29
119422 11:12:53.278188 10,660 297
119421 11:12:53.278162 10,660 91
118898 11:12:31.955729 10,670 274
118897 11:12:31.955709 10,670 174
118832 11:12:30.171302 10,670 104
118831 11:12:30.171266 10,670 5
118585 11:12:23.067888 10,670 365
118584 11:12:23.067865 10,670 724
118583 11:12:23.067834 10,670 50
118582 11:12:23.067770 10,670 235
118317 11:12:17.046540 10,660 235
118263 11:12:15.888395 10,670 139
118262 11:12:15.888365 10,670 761
118203 11:12:15.020401 10,670 166
116480 11:11:34.768115 10,670 235
111597 11:09:52.164246 10,660 14
111596 11:09:52.164219 10,660 14
111591 11:09:52.050089 10,660 300
106937 11:08:04.473243 10,660 96
106936 11:08:04.473223 10,660 201
106931 11:08:04.414527 10,660 1
106927 11:08:04.383498 10,660 121
106926 11:08:04.383466 10,660 5
106925 11:08:04.383441 10,660 39
106924 11:08:04.383389 10,660 301
106923 11:08:04.383368 10,660 421
106922 11:08:04.383348 10,660 113
101621 11:05:30.936914 10,670 128
101620 11:05:30.936888 10,670 100
101619 11:05:30.936852 10,670 95
98029 11:04:30.878003 10,670 298
93702 11:02:30.817916 10,660 200
90802 11:01:14.896031 10,670 315
88636 11:00:14.720468 10,670 354
85557 10:58:14.661857 10,660 147
83755 10:57:14.522676 10,660 245
82789 10:56:37.026952 10,660 5
82788 10:56:37.026922 10,660 329
81414 10:56:07.125900 10,650 183
81413 10:56:07.125870 10,650 17
79219 10:55:16.828689 10,650 1
79207 10:55:16.791232 10,650 82
78144 10:55:01.925020 10,650 100
77235 10:54:46.889448 10,640 9
75388 10:54:22.131915 10,650 227
74745 10:54:05.796663 10,660 102
74744 10:54:05.796639 10,660 10
74743 10:54:05.796604 10,660 388
72963 10:53:12.123394 10,650 236
71845 10:52:37.024128 10,650 273
71844 10:52:37.024064 10,650 47
71587 10:52:30.771027 10,650 133
71586 10:52:30.771002 10,650 110
71585 10:52:30.770957 10,650 188
70255 10:51:49.505705 10,650 75
70254 10:51:49.505675 10,650 49
70253 10:51:49.505649 10,650 350
69872 10:51:29.204909 10,640 60
69002 10:51:08.696219 10,650 83
69001 10:51:08.696189 10,650 369
62681 10:47:59.056639 10,660 324
62670 10:47:58.996746 10,660 317
62669 10:47:58.996718 10,660 277
62668 10:47:58.996688 10,660 284
62667 10:47:58.996666 10,660 308
62666 10:47:58.996630 10,660 102
62472 10:47:46.530900 10,660 2
60143 10:46:25.319068 10,670 343
58924 10:45:50.719003 10,660 1
58265 10:45:25.212145 10,670 400
57896 10:45:17.019035 10,670 292
56902 10:44:48.220507 10,670 903
56685 10:44:38.244930 10,680 273
56680 10:44:37.669362 10,670 300
56674 10:44:37.513646 10,680 328
56673 10:44:37.513607 10,680 170
56645 10:44:35.634657 10,670 163
56640 10:44:35.512944 10,670 53
56637 10:44:35.481427 10,670 313
56632 10:44:35.448952 10,670 216
56599 10:44:35.300759 10,670 1000
56598 10:44:35.300728 10,670 3000
56597 10:44:35.300667 10,670 200
56596 10:44:35.300633 10,670 60
56595 10:44:35.300604 10,660 30
56594 10:44:35.300570 10,660 386
56593 10:44:35.300539 10,660 1
56592 10:44:35.300498 10,660 57
56591 10:44:35.300474 10,660 28
56413 10:44:25.456428 10,660 70
54277 10:43:17.784302 10,650 29
52794 10:42:39.033992 10,650 262
48064 10:41:01.688985 10,620 113
48063 10:41:01.688946 10,620 49
47927 10:40:57.186089 10,620 287
47892 10:40:56.976585 10,650 298
47891 10:40:56.976547 10,650 309
45998 10:40:09.219589 10,650 108
45997 10:40:09.219555 10,650 22
44379 10:39:29.422913 10,650 199
42484 10:38:44.596995 10,660 2
41876 10:38:29.235775 10,640 152
41875 10:38:29.235749 10,640 427
41872 10:38:29.121956 10,640 201
41837 10:38:28.915785 10,620 132
41820 10:38:28.855730 10,620 233
41819 10:38:28.855708 10,620 285
39395 10:37:47.068818 10,630 25
39392 10:37:47.051619 10,630 162
39388 10:37:47.010539 10,640 199
38098 10:37:14.333346 10,640 39
38097 10:37:14.333320 10,640 93
37224 10:36:57.010300 10,630 140
35514 10:36:33.594392 10,630 162
33539 10:35:41.714539 10,640 500
33538 10:35:41.714498 10,640 164
33537 10:35:41.714464 10,640 34
33391 10:35:37.136387 10,630 123
33363 10:35:37.042372 10,630 38
33359 10:35:37.007825 10,640 164
33358 10:35:37.007789 10,640 11
32891 10:35:27.140653 10,640 29
32868 10:35:27.065418 10,640 23
32855 10:35:27.007900 10,640 120
32854 10:35:27.007869 10,640 10
31466 10:34:50.724572 10,650 200
30878 10:34:39.508455 10,620 50
30650 10:34:37.005737 10,600 5
29930 10:34:10.402587 10,600 11
29183 10:33:58.329287 10,590 99
27404 10:33:20.210662 10,590 200
24939 10:32:51.517472 10,560 107
24938 10:32:51.517445 10,560 31
24903 10:32:49.987761 10,560 38
24902 10:32:49.987731 10,560 181
24901 10:32:49.987693 10,560 431
19572 10:30:40.503768 10,520 75
19401 10:30:36.503715 10,540 109
19400 10:30:36.503685 10,540 142
18641 10:30:16.861902 10,540 1358
18640 10:30:16.861866 10,540 33
17410 10:30:06.100539 10,540 307
17393 10:30:05.909218 10,520 78
17392 10:30:05.909189 10,520 142
17391 10:30:05.909159 10,520 3
17390 10:30:05.909133 10,520 576
17389 10:30:05.909108 10,520 20
17388 10:30:05.909067 10,520 462
17387 10:30:05.909039 10,520 132
17386 10:30:05.909010 10,520 226
17385 10:30:05.908982 10,520 100
17384 10:30:05.908950 10,520 53
17383 10:30:05.908921 10,520 64
17382 10:30:05.908894 10,520 30
17381 10:30:05.908866 10,520 81
17380 10:30:05.908834 10,520 6
17379 10:30:05.908802 10,520 18
17378 10:30:05.908775 10,520 18
17377 10:30:05.908746 10,520 17
17376 10:30:05.908717 10,520 15
17375 10:30:05.908683 10,520 15
17374 10:30:05.908657 10,520 6
17373 10:30:05.908623 10,520 5
17372 10:30:05.908579 10,520 1
17371 10:30:05.908553 10,520 78
17370 10:30:05.908520 10,520 61
17369 10:30:05.908492 10,520 9
17368 10:30:05.908449 10,520 4
17367 10:30:05.908426 10,520 7
17366 10:30:05.908364 10,520 1
17365 10:30:05.908339 10,520 2
17364 10:30:05.908307 10,520 2
17363 10:30:05.908278 10,520 2
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2025 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο