#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΥΠΟΚΛΟΠΕΣ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΑΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
714525 17:15:36.780793 10,540 194
714522 17:15:36.683754 10,540 100
714521 17:15:36.683727 10,540 6
712476 17:10:48.216816 10,540 684
712475 17:10:48.216780 10,540 16
710844 17:10:22.093617 10,540 77
710843 17:10:22.093586 10,540 35
710842 17:10:22.093559 10,540 65
710841 17:10:22.093533 10,540 38
710840 17:10:22.093508 10,540 83
710839 17:10:22.093479 10,540 93
710838 17:10:22.093448 10,540 14
710837 17:10:22.093418 10,540 4
710836 17:10:22.093393 10,540 113
710835 17:10:22.093364 10,540 178
710834 17:10:22.093339 10,540 318
710833 17:10:22.093307 10,540 103
710832 17:10:22.093280 10,540 1677
710831 17:10:22.093257 10,540 4
710830 17:10:22.093221 10,540 100
710829 17:10:22.093196 10,540 191
710828 17:10:22.093169 10,540 120
710827 17:10:22.093143 10,540 191
710826 17:10:22.093122 10,540 2
710825 17:10:22.093094 10,540 637
710824 17:10:22.093064 10,540 112
710823 17:10:22.093033 10,540 21
710822 17:10:22.093003 10,540 104
710821 17:10:22.092958 10,540 36
710820 17:10:22.092926 10,540 749
710819 17:10:22.092879 10,540 103
710818 17:10:22.092854 10,540 121
710817 17:10:22.092824 10,540 123
710816 17:10:22.092800 10,540 617
710815 17:10:22.092744 10,540 765
710814 17:10:22.092721 10,540 814
710813 17:10:22.092696 10,540 1000
710812 17:10:22.092674 10,540 16
710811 17:10:22.092643 10,540 794
710810 17:10:22.092597 10,540 1000
710809 17:10:22.092562 10,540 19
710808 17:10:22.092538 10,540 31
710807 17:10:22.092506 10,540 31
688335 16:59:50.528314 10,600 10
687734 16:59:41.480705 10,560 37
685950 16:59:21.803668 10,600 1
685949 16:59:21.803651 10,590 58
685948 16:59:21.803628 10,590 30
685708 16:59:16.468397 10,560 10
684390 16:59:05.631938 10,560 28
681636 16:58:40.118295 10,560 160
677911 16:57:37.984533 10,550 157
677910 16:57:37.984509 10,580 2
677763 16:57:34.868621 10,600 380
677761 16:57:34.868584 10,600 433
676820 16:57:13.346381 10,600 3
676817 16:57:13.345886 10,600 22
676804 16:57:13.282924 10,600 2
676803 16:57:13.282903 10,600 29
676802 16:57:13.282877 10,600 11
676649 16:57:09.133231 10,590 85
676522 16:57:07.155089 10,600 9
676520 16:57:07.155048 10,600 209
676519 16:57:07.155018 10,600 103
676517 16:57:07.154988 10,600 500
676516 16:57:07.154950 10,600 193
676515 16:57:07.154926 10,600 2
676514 16:57:07.154899 10,600 453
676513 16:57:07.154868 10,600 871
676512 16:57:07.154843 10,610 64
676511 16:57:07.154813 10,610 185
676395 16:57:04.937166 10,610 57
673587 16:56:16.300269 10,620 4
672913 16:56:03.804800 10,620 90
672559 16:55:55.951406 10,610 310
672558 16:55:55.951379 10,610 690
670052 16:55:18.176827 10,620 11
670051 16:55:18.176807 10,620 101
666208 16:54:32.618729 10,620 4
666007 16:54:29.831193 10,620 24
666006 16:54:29.831167 10,620 128
664707 16:54:03.205019 10,610 122
664684 16:54:02.885000 10,610 31
664683 16:54:02.884976 10,610 3
664682 16:54:02.884956 10,610 154
663737 16:53:42.799014 10,610 3
663736 16:53:42.798984 10,610 34
663706 16:53:42.702018 10,620 53
663705 16:53:42.701998 10,620 67
663704 16:53:42.701974 10,620 4
663703 16:53:42.701947 10,620 100
663702 16:53:42.701930 10,610 39
663701 16:53:42.701906 10,610 86
663700 16:53:42.701870 10,610 1
663699 16:53:42.701845 10,610 4
663698 16:53:42.701825 10,610 152
663697 16:53:42.701773 10,610 253
663696 16:53:42.701745 10,610 69
663695 16:53:42.701722 10,610 172
660778 16:52:38.264955 10,610 19
660777 16:52:38.264930 10,610 24
660776 16:52:38.264906 10,610 41
660775 16:52:38.264887 10,610 116
660767 16:52:38.163622 10,610 181
658361 16:51:51.140325 10,610 4
656089 16:50:59.015937 10,600 85
653560 16:50:07.114279 10,610 100
651711 16:49:30.728026 10,600 6
641286 16:46:13.391219 10,600 4
626955 16:41:01.882536 10,600 34
626241 16:40:45.343706 10,600 247
626237 16:40:45.308566 10,600 1000
624299 16:40:00.427854 10,590 34
624236 16:39:57.031152 10,600 8
624234 16:39:57.031111 10,600 1000
624233 16:39:57.031085 10,600 5
624232 16:39:57.031059 10,600 83
624231 16:39:57.031032 10,600 116
619516 16:38:20.416465 10,600 47
619493 16:38:19.117034 10,600 58
619492 16:38:19.117012 10,600 5
619491 16:38:19.116990 10,600 300
619490 16:38:19.116958 10,600 237
619488 16:38:19.116913 10,600 1000
616171 16:36:56.236093 10,610 99
614830 16:36:18.712733 10,610 28
614829 16:36:18.712706 10,610 1
613440 16:35:38.044524 10,610 1
613423 16:35:38.012836 10,610 155
612685 16:35:23.794009 10,610 2
612684 16:35:23.793985 10,610 1
612683 16:35:23.793956 10,610 9
612181 16:35:17.490780 10,610 12
607887 16:32:39.597246 10,610 199
607886 16:32:39.597222 10,610 1
605238 16:31:02.022975 10,610 999
605237 16:31:02.022947 10,620 1
604546 16:30:47.124341 10,620 23
604528 16:30:47.077116 10,620 95
604527 16:30:47.077086 10,620 5
604144 16:30:41.387938 10,620 200
604005 16:30:34.306269 10,620 1
603993 16:30:34.178561 10,620 4
603992 16:30:34.178502 10,620 89
603991 16:30:34.178476 10,620 289
603990 16:30:34.178450 10,620 18
601155 16:28:53.227494 10,640 75
601154 16:28:53.227470 10,640 111
594219 16:25:22.405429 10,640 139
594218 16:25:22.405410 10,630 21
594217 16:25:22.405387 10,630 4
594216 16:25:22.405366 10,630 10
594215 16:25:22.405324 10,630 15
590492 16:23:08.937148 10,620 4
590491 16:23:08.937123 10,620 25
590490 16:23:08.937100 10,620 6
590489 16:23:08.937072 10,620 45
590488 16:23:08.937047 10,620 102
587497 16:21:25.392421 10,620 23
587496 16:21:25.392391 10,620 140
587495 16:21:25.392370 10,620 28
587494 16:21:25.392344 10,620 4
580607 16:15:32.923020 10,610 247
580606 16:15:32.922972 10,610 1
580605 16:15:32.922943 10,610 188
580604 16:15:32.922918 10,610 4
580603 16:15:32.922869 10,610 146
580602 16:15:32.922841 10,610 768
580583 16:15:32.628006 10,620 3
577602 16:13:28.994817 10,620 222
577601 16:13:28.994792 10,620 222
577600 16:13:28.994755 10,620 4
577599 16:13:28.994734 10,620 53
574863 16:10:53.460389 10,640 91
574862 16:10:53.460366 10,640 109
574552 16:10:43.342615 10,640 39
574551 16:10:43.342582 10,640 61
572743 16:09:27.411376 10,640 189
560061 16:00:33.068841 10,620 37
560060 16:00:33.068815 10,620 3
559015 15:59:48.681785 10,660 32
559014 15:59:48.681762 10,660 150
559013 15:59:48.681740 10,660 6
555949 15:58:25.967470 10,620 5
552317 15:56:52.791589 10,630 559
552316 15:56:52.791566 10,630 191
548914 15:54:56.269498 10,640 150
547460 15:53:30.706377 10,650 120
547459 15:53:30.706352 10,650 130
544787 15:51:56.226239 10,620 12
544649 15:51:55.903826 10,620 12
543045 15:51:14.876670 10,620 5
539507 15:49:15.504836 10,650 170
539506 15:49:15.504817 10,640 21
539505 15:49:15.504794 10,640 1
539440 15:49:11.322895 10,630 114
539439 15:49:11.322872 10,630 58
539206 15:48:59.341299 10,630 242
533120 15:45:16.697738 10,620 4
533119 15:45:16.697717 10,620 4
533118 15:45:16.697693 10,620 85
533097 15:45:15.981050 10,620 10
532737 15:45:05.381759 10,620 65
532736 15:45:05.381733 10,620 93
532735 15:45:05.381704 10,620 6
532734 15:45:05.381681 10,620 6
532733 15:45:05.381650 10,620 66
532314 15:44:58.265075 10,620 57
532313 15:44:58.265054 10,620 133
531144 15:43:56.479808 10,610 6
530152 15:43:19.605608 10,610 225
530151 15:43:19.605574 10,610 1
530087 15:43:15.142146 10,610 19
530084 15:43:15.095127 10,610 112
530083 15:43:15.095104 10,610 30
530082 15:43:15.095078 10,610 190
530081 15:43:15.095041 10,610 249
530076 15:43:15.048359 10,610 581
530073 15:43:14.944958 10,610 170
530072 15:43:14.944929 10,610 26
525386 15:38:35.797812 10,600 67
525385 15:38:35.797780 10,600 22
525260 15:38:32.038469 10,600 236
525259 15:38:32.038449 10,600 98
525258 15:38:32.038415 10,600 166
523847 15:37:47.172054 10,600 4
523445 15:37:42.640093 10,600 12
523314 15:37:41.944088 10,600 33
523313 15:37:41.944064 10,600 168
523312 15:37:41.944021 10,600 231
523310 15:37:41.943978 10,600 54
523205 15:37:41.866146 10,600 12
522298 15:37:28.375547 10,600 12
522150 15:37:28.036011 10,600 12
521216 15:37:20.684674 10,600 12
517600 15:35:25.724344 10,610 240
514721 15:33:20.477312 10,610 97
514720 15:33:20.477291 10,610 126
514719 15:33:20.477271 10,610 465
514639 15:33:16.893109 10,610 702
514636 15:33:16.809360 10,610 2833
514635 15:33:16.809339 10,610 38
514634 15:33:16.809321 10,610 5
514633 15:33:16.809296 10,610 124
514032 15:32:35.941944 10,600 398
514030 15:32:35.941897 10,600 500
514028 15:32:35.941867 10,600 102
511495 15:30:46.571117 10,600 4
506095 15:25:10.826411 10,610 110
506082 15:25:10.741832 10,610 90
506081 15:25:10.741806 10,610 800
503525 15:22:19.161506 10,610 186
503476 15:22:14.664658 10,610 13
503475 15:22:14.664637 10,610 122
503462 15:22:14.359036 10,610 43
503461 15:22:14.359010 10,610 335
503404 15:22:09.731697 10,610 90
503403 15:22:09.731672 10,610 186
502192 15:20:21.408252 10,610 114
502191 15:20:21.408225 10,610 736
501541 15:19:43.938459 10,610 264
500199 15:18:31.654616 10,610 66
500196 15:18:31.638299 10,610 85
500182 15:18:31.552740 10,610 305
500181 15:18:31.552716 10,610 252
500180 15:18:31.552696 10,610 99
500179 15:18:31.552670 10,610 193
500139 15:18:28.633944 10,620 185
500120 15:18:27.842265 10,620 85
500119 15:18:27.842247 10,620 228
500118 15:18:27.842220 10,620 10
500117 15:18:27.842201 10,620 127
500116 15:18:27.842180 10,620 232
498782 15:17:27.760231 10,630 236
494051 15:12:28.477240 10,630 1
494041 15:12:28.433346 10,630 120
493939 15:12:26.146066 10,630 4
493938 15:12:26.146049 10,630 143
493937 15:12:26.146026 10,630 185
493932 15:12:26.036000 10,630 215
493784 15:12:14.384628 10,640 232
493783 15:12:14.384599 10,640 164
493782 15:12:14.384563 10,640 41
493774 15:12:14.284000 10,630 4
479217 15:01:53.303406 10,630 5
479216 15:01:53.303378 10,630 182
478853 15:01:35.890650 10,610 7
478852 15:01:35.890624 10,620 239
478851 15:01:35.890598 10,620 101
478850 15:01:35.890545 10,620 98
478849 15:01:35.890508 10,620 46
478848 15:01:35.890487 10,620 9
477976 15:00:57.195047 10,620 12
477882 15:00:56.970971 10,620 12
477627 15:00:51.331381 10,620 12
476595 15:00:22.875900 10,620 131
476594 15:00:22.875866 10,620 1
475791 14:59:59.475249 10,620 9
475780 14:59:58.140164 10,640 43
475738 14:59:55.343416 10,630 185
475717 14:59:55.119299 10,630 54
475714 14:59:55.113384 10,630 172
475684 14:59:54.723954 10,630 4000
468276 14:54:57.224018 10,650 100
468275 14:54:57.223992 10,650 115
468274 14:54:57.223957 10,650 259
466853 14:53:52.439369 10,660 89
465277 14:52:41.488436 10,660 128
465264 14:52:41.212977 10,660 170
465263 14:52:41.212952 10,660 7
462895 14:51:26.602620 10,660 12
462775 14:51:26.319518 10,660 12
462471 14:51:21.160916 10,660 12
459954 14:48:55.068812 10,660 74
459953 14:48:55.068786 10,660 369
459952 14:48:55.068764 10,660 117
459951 14:48:55.068738 10,660 190
456998 14:45:52.645448 10,680 60
455828 14:45:15.528603 10,660 125
454133 14:44:00.089892 10,680 128
454132 14:44:00.089870 10,670 43
454123 14:43:59.029938 10,670 74
454122 14:43:59.029921 10,670 64
454121 14:43:59.029896 10,670 107
453052 14:43:12.547097 10,670 7
452447 14:42:41.179151 10,670 46
451848 14:41:50.606752 10,670 48
449776 14:39:18.957802 10,630 69
447780 14:37:26.356784 10,670 42
447779 14:37:26.356761 10,670 64
447778 14:37:26.356732 10,640 4
447777 14:37:26.356704 10,640 63
441492 14:32:58.612398 10,630 50
440862 14:32:24.594898 10,640 52
439681 14:31:23.533140 10,640 128
439680 14:31:23.533116 10,640 131
439679 14:31:23.533085 10,640 21
439676 14:31:23.433584 10,640 119
439675 14:31:23.433561 10,640 47
439674 14:31:23.433534 10,640 49
439444 14:31:11.016582 10,640 601
439443 14:31:11.016559 10,640 131
434549 14:29:27.280715 10,640 163
427784 14:24:02.340279 10,640 40
427317 14:23:39.681704 10,630 65
426412 14:22:31.049374 10,630 549
426397 14:22:30.841280 10,630 191
426396 14:22:30.841256 10,630 4
426395 14:22:30.841233 10,630 50
426394 14:22:30.841204 10,630 145
426389 14:22:30.743439 10,630 32
426388 14:22:30.743399 10,630 4
426387 14:22:30.743374 10,630 286
426386 14:22:30.743346 10,630 78
425780 14:21:13.339846 10,620 3
425779 14:21:13.339813 10,620 1
424871 14:20:12.353757 10,630 100
422007 14:17:19.259719 10,620 236
422006 14:17:19.259685 10,620 154
422005 14:17:19.259660 10,620 110
417953 14:13:51.545991 10,630 57
417952 14:13:51.545969 10,630 70
417947 14:13:51.446287 10,630 80
417946 14:13:51.446245 10,630 81
404997 14:00:34.438920 10,620 17
404339 13:59:54.895681 10,610 12
404174 13:59:54.677501 10,610 12
404077 13:59:54.475349 10,610 12
398984 13:56:35.012320 10,630 25
392967 13:50:24.481777 10,620 238
392964 13:50:24.461961 10,620 60
392953 13:50:24.397136 10,620 97
392952 13:50:24.397111 10,620 105
389814 13:47:46.855254 10,620 138
389813 13:47:46.855224 10,620 94
389812 13:47:46.855203 10,620 5
389811 13:47:46.855156 10,620 84
389810 13:47:46.855139 10,620 89
389809 13:47:46.855115 10,620 110
389808 13:47:46.855086 10,620 222
389807 13:47:46.855065 10,620 344
389806 13:47:46.855041 10,620 345
381115 13:39:16.597873 10,620 165
381114 13:39:16.597849 10,630 100
381113 13:39:16.597819 10,630 103
381112 13:39:16.597794 10,630 104
381111 13:39:16.597762 10,630 228
378127 13:37:00.001127 10,640 166
371565 13:31:29.748304 10,630 4
371564 13:31:29.748287 10,630 85
371563 13:31:29.748269 10,630 448
371199 13:31:28.717980 10,630 52
371198 13:31:28.717963 10,630 70
371197 13:31:28.717946 10,630 45
370177 13:30:46.896498 10,610 12
367980 13:28:34.925028 10,610 12
367835 13:28:34.688004 10,610 12
367571 13:28:24.963130 10,610 1
360610 13:23:13.712434 10,620 225
360609 13:23:13.712397 10,620 198
360598 13:23:13.610590 10,610 109
356283 13:19:21.806309 10,610 87
356280 13:19:21.704909 10,610 25
356279 13:19:21.704877 10,610 225
355638 13:18:49.029095 10,610 100
355613 13:18:48.944082 10,610 92
355612 13:18:48.944033 10,610 83
355384 13:18:32.270435 10,620 45
353673 13:17:56.524672 10,620 57
353672 13:17:56.524622 10,620 67
353671 13:17:56.524577 10,620 4
353670 13:17:56.524558 10,620 41
348907 13:12:24.516111 10,610 70
348015 13:11:54.363458 10,620 29
348014 13:11:54.363421 10,620 110
348013 13:11:54.363380 10,620 52
347542 13:11:38.325620 10,620 21
347097 13:11:32.305015 10,600 12
344734 13:10:52.787069 10,600 1
344733 13:10:52.787042 10,610 11
344633 13:10:52.552677 10,610 12
344381 13:10:47.679705 10,610 12
343898 13:10:33.944183 10,620 160
343897 13:10:33.944144 10,620 18
343022 13:10:30.843927 10,610 101
343021 13:10:30.843903 10,610 218
338843 13:07:36.958149 10,620 50
335711 13:04:27.394153 10,620 174
334957 13:03:39.879446 10,620 7
327707 12:57:26.197293 10,610 54
327706 12:57:26.197271 10,610 219
327705 12:57:26.197249 10,610 132
327704 12:57:26.197221 10,610 4
327703 12:57:26.197188 10,610 61
327693 12:57:26.103994 10,610 175
323630 12:54:24.815181 10,610 14
323629 12:54:24.815148 10,610 86
314656 12:48:18.374394 10,610 91
314655 12:48:18.374358 10,610 4
314654 12:48:18.374323 10,610 179
309681 12:43:58.196511 10,600 81
309680 12:43:58.196489 10,600 264
309679 12:43:58.196454 10,600 191
309677 12:43:58.196404 10,600 464
308768 12:43:12.904571 10,610 100
307920 12:42:39.052390 10,600 12
307836 12:42:38.429909 10,600 12
307734 12:42:38.156893 10,600 12
306961 12:41:32.134418 10,600 67
306960 12:41:32.134380 10,600 319
306959 12:41:32.134355 10,600 14
306888 12:41:26.799804 10,590 1
306308 12:41:09.460866 10,590 92
306307 12:41:09.460831 10,590 196
306306 12:41:09.460804 10,590 112
305852 12:40:55.174204 10,580 113
305831 12:40:54.870098 10,580 178
305665 12:40:51.460183 10,580 137
305654 12:40:51.378439 10,580 35
305636 12:40:51.070827 10,580 46
305635 12:40:51.070804 10,580 202
305634 12:40:51.070762 10,580 129
305633 12:40:51.070744 10,580 88
305509 12:40:47.763263 10,580 500
305508 12:40:47.763229 10,580 236
305507 12:40:47.763204 10,580 176
305114 12:40:37.255982 10,590 125
305096 12:40:37.185444 10,590 107
305094 12:40:37.185398 10,590 655
305093 12:40:37.185364 10,590 1
303112 12:39:45.157672 10,600 172
303111 12:39:45.157639 10,600 173
303109 12:39:45.157576 10,600 41
303090 12:39:44.298716 10,600 39
302952 12:39:37.909645 10,600 920
302951 12:39:37.909621 10,600 86
302950 12:39:37.909589 10,600 108
302949 12:39:37.909544 10,600 88
302948 12:39:37.909516 10,600 299
302947 12:39:37.909477 10,600 1
299932 12:36:57.644825 10,610 100
296208 12:34:15.493763 10,600 93
296207 12:34:15.493727 10,600 4
295104 12:33:27.239991 10,600 210
295103 12:33:27.239973 10,600 140
293735 12:32:13.839716 10,600 22
285089 12:26:15.387958 10,610 100
284280 12:25:46.834768 10,600 12
284278 12:25:46.834730 10,600 500
284277 12:25:46.834691 10,600 9
284276 12:25:46.834653 10,600 479
284161 12:25:40.005621 10,610 298
284160 12:25:40.005557 10,610 223
276341 12:21:41.195328 10,620 1
274873 12:20:56.816394 10,610 10
272461 12:20:05.528145 10,600 78
272450 12:20:05.226652 10,600 4
272449 12:20:05.226628 10,600 127
272448 12:20:05.226602 10,600 127
272447 12:20:05.226572 10,600 64
272446 12:20:05.226543 10,600 121
269718 12:17:42.580293 10,590 2
268058 12:16:19.531005 10,590 100
267899 12:16:07.738907 10,600 129
261875 12:12:14.856317 10,580 86
261858 12:12:14.550696 10,580 173
261857 12:12:14.550655 10,580 28
261856 12:12:14.550636 10,570 80
261855 12:12:14.550601 10,570 67
261854 12:12:14.550568 10,570 46
261620 12:12:06.061431 10,560 106
261605 12:12:05.975976 10,560 150
261604 12:12:05.975922 10,560 246
261603 12:12:05.975900 10,560 115
261602 12:12:05.975873 10,560 113
261601 12:12:05.975845 10,560 46
261600 12:12:05.975822 10,560 104
261599 12:12:05.975780 10,560 180
261598 12:12:05.975756 10,560 173
261597 12:12:05.975731 10,570 107
261596 12:12:05.975706 10,570 160
251819 12:04:44.276796 10,560 5
251816 12:04:44.235571 10,560 24
251805 12:04:44.198880 10,560 305
251804 12:04:44.198852 10,560 160
251803 12:04:44.198827 10,560 100
251802 12:04:44.198793 10,560 170
251801 12:04:44.198716 10,560 43
251800 12:04:44.198688 10,570 160
251799 12:04:44.198661 10,570 33
246087 12:02:07.785163 10,580 43
245925 12:02:05.095850 10,570 33
245918 12:02:04.991125 10,570 88
245917 12:02:04.991106 10,570 53
243738 12:01:19.067503 10,570 50
241952 12:00:06.722700 10,570 21
241934 12:00:06.559380 10,570 10
239584 11:58:22.837026 10,580 19
235989 11:55:26.433899 10,580 51
235988 11:55:26.433877 10,580 35
235987 11:55:26.433854 10,570 5
235986 11:55:26.433821 10,570 68
229899 11:51:34.378302 10,560 50
229695 11:51:25.109097 10,560 50
229676 11:51:24.511059 10,560 127
219674 11:44:48.132835 10,580 12
215179 11:42:39.479646 10,580 203
214988 11:42:33.211288 10,580 56
214957 11:42:32.903998 10,580 60
214956 11:42:32.903974 10,580 3
214955 11:42:32.903953 10,580 4
214954 11:42:32.903924 10,580 47
214540 11:42:21.425051 10,570 11
214539 11:42:21.425013 10,570 120
214520 11:42:21.123371 10,570 40
214519 11:42:21.123343 10,570 6
214518 11:42:21.123320 10,570 32
214517 11:42:21.123291 10,570 126
214516 11:42:21.123261 10,570 226
211150 11:40:42.176637 10,570 200
195565 11:33:02.950993 10,570 1
195168 11:32:47.131805 10,570 1
195165 11:32:47.094950 10,570 122
195164 11:32:47.094919 10,570 28
194848 11:32:40.501026 10,570 239
194847 11:32:40.500993 10,570 93
194846 11:32:40.500967 10,570 118
190793 11:30:53.122206 10,580 73
186641 11:28:34.408208 10,580 27
186640 11:28:34.408188 10,580 93
186639 11:28:34.408153 10,580 30
175475 11:23:24.254348 10,580 133
175474 11:23:24.254319 10,580 150
175473 11:23:24.254294 10,580 217
175320 11:23:18.179805 10,580 42
175319 11:23:18.179771 10,590 11
175265 11:23:17.086807 10,590 63
175264 11:23:17.086778 10,590 87
174054 11:22:50.053103 10,590 11
174053 11:22:50.053082 10,590 39
164679 11:18:12.755844 10,600 41
164678 11:18:12.755823 10,600 9
157864 11:14:01.258784 10,590 52
149679 11:09:29.741476 10,590 32
149678 11:09:29.741443 10,590 68
149677 11:09:29.741420 10,590 100
147863 11:08:26.250618 10,600 140
146851 11:07:59.537423 10,600 1
143886 11:06:25.598500 10,600 1
143847 11:06:25.549483 10,600 134
142680 11:05:56.877661 10,600 37
142679 11:05:56.877635 10,600 266
141908 11:05:34.443726 10,600 3
141907 11:05:34.443690 10,600 275
141906 11:05:34.443667 10,600 200
139612 11:04:23.999866 10,610 85
139609 11:04:23.902217 10,610 29
139608 11:04:23.902183 10,610 101
139037 11:03:57.663433 10,610 43
139036 11:03:57.663405 10,610 100
128740 10:58:30.176696 10,610 98
128735 10:58:30.168621 10,610 75
128734 10:58:30.168587 10,610 25
120673 10:55:28.953126 10,610 124
120672 10:55:28.953089 10,620 1
117218 10:54:38.125296 10,620 2
117190 10:54:38.074361 10,620 84
117189 10:54:38.074338 10,620 84
117188 10:54:38.074314 10,620 86
116331 10:54:31.807559 10,620 12
116173 10:54:31.512106 10,620 3
116172 10:54:31.512076 10,620 9
114727 10:54:16.529129 10,640 10
98597 10:49:10.690484 10,650 227
98596 10:49:10.690459 10,660 1
97538 10:48:47.453275 10,660 56
97537 10:48:47.453247 10,660 1
97455 10:48:45.884899 10,660 5
97187 10:48:42.409005 10,610 1
97149 10:48:39.429283 10,610 18
97142 10:48:39.397687 10,610 73
97139 10:48:39.369140 10,610 74
97126 10:48:39.225458 10,610 140
97108 10:48:39.146995 10,610 56
97107 10:48:39.146968 10,610 81
97106 10:48:39.146946 10,620 57
96335 10:48:29.301759 10,620 87
96334 10:48:29.301732 10,620 6
96036 10:48:23.188640 10,610 64
96035 10:48:23.188610 10,610 5
91844 10:47:17.358658 10,590 12
91714 10:47:17.136364 10,590 12
91603 10:47:16.950105 10,590 12
85631 10:45:15.047976 10,600 31
83926 10:44:45.779108 10,600 160
83901 10:44:45.632830 10,600 1
83892 10:44:45.542287 10,600 85
83889 10:44:45.510421 10,600 254
83871 10:44:44.961032 10,600 160
82875 10:44:23.494711 10,590 194
82874 10:44:23.494682 10,600 118
82873 10:44:23.494658 10,600 188
79285 10:43:00.918604 10,590 74
79284 10:43:00.918566 10,590 88
79283 10:43:00.918544 10,590 29
78978 10:42:56.532701 10,590 10
77428 10:42:34.891114 10,690 12
74621 10:41:52.650309 10,690 12
74431 10:41:50.354850 10,690 12
72305 10:41:24.283479 10,590 161
72054 10:41:23.922135 10,580 5
72053 10:41:23.922114 10,580 82
72052 10:41:23.922083 10,580 693
72042 10:41:23.917909 10,570 10
71837 10:41:23.818289 10,570 28
59992 10:38:39.697752 10,520 250
59231 10:38:15.894778 10,580 468
59230 10:38:15.894733 10,570 9
59229 10:38:15.894703 10,570 23
53907 10:36:47.460332 10,570 15
53885 10:36:47.381315 10,580 36
53884 10:36:47.381293 10,580 303
53883 10:36:47.381257 10,580 300
32541 10:30:55.666599 10,590 5
32500 10:30:55.047817 10,600 100
30984 10:30:15.717804 10,630 56
30983 10:30:15.717771 10,640 304
30982 10:30:15.717743 10,640 3
30143 10:30:03.901338 10,680 2
28498 10:29:54.188345 10,700 149
28497 10:29:54.188303 10,700 1
28496 10:29:54.188277 10,700 51
28495 10:29:54.188233 10,700 2
28494 10:29:54.188207 10,700 14
28493 10:29:54.188174 10,700 1
28492 10:29:54.188149 10,700 4
28491 10:29:54.188124 10,700 1
28490 10:29:54.188091 10,700 2
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο