#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΥΠΟΚΛΟΠΕΣ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΑΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
673519 17:16:27.021064 10,520 2055
673223 17:14:44.149911 10,520 500
673222 17:14:44.149872 10,520 1403
672994 17:13:42.979726 10,520 400
672675 17:12:35.816527 10,520 26
672252 17:11:22.149151 10,520 70
671882 17:10:35.847027 10,520 20
669678 17:10:07.480677 10,520 92
669677 17:10:07.480653 10,520 80
669676 17:10:07.480631 10,520 263
669675 17:10:07.480582 10,520 10
669674 17:10:07.480563 10,520 68
669673 17:10:07.480529 10,520 79
669672 17:10:07.480490 10,520 83
669671 17:10:07.480459 10,520 64
669670 17:10:07.480435 10,520 136
669669 17:10:07.480391 10,520 5
669668 17:10:07.480368 10,520 66
669667 17:10:07.480337 10,520 20
669666 17:10:07.480311 10,520 326
669665 17:10:07.480282 10,520 1
669664 17:10:07.480262 10,520 72
669663 17:10:07.480222 10,520 6
669662 17:10:07.480200 10,520 276
669661 17:10:07.480166 10,520 589
669660 17:10:07.480142 10,520 2075
669659 17:10:07.480113 10,520 409
669658 17:10:07.480084 10,520 600
669657 17:10:07.480058 10,520 605
669656 17:10:07.480025 10,520 650
669655 17:10:07.479996 10,520 11
669654 17:10:07.479964 10,520 12
669653 17:10:07.479938 10,520 191
669652 17:10:07.479911 10,520 108
669651 17:10:07.479878 10,520 1
669650 17:10:07.479858 10,520 23
669649 17:10:07.479785 10,520 345
669648 17:10:07.479761 10,520 392
669647 17:10:07.479719 10,520 190
669646 17:10:07.479697 10,520 174
669645 17:10:07.479674 10,520 62
669644 17:10:07.479650 10,520 3
669643 17:10:07.479627 10,520 1
647750 16:59:50.172930 10,580 1
647663 16:59:49.234463 10,520 335
647493 16:59:45.895768 10,580 20
647424 16:59:45.089148 10,520 55
647423 16:59:45.089118 10,520 86
647422 16:59:45.089099 10,520 295
647421 16:59:45.089069 10,520 136
646186 16:59:23.702786 10,520 45
646185 16:59:23.702766 10,520 121
646128 16:59:22.796442 10,540 23
646077 16:59:21.575177 10,520 322
646076 16:59:21.575153 10,520 343
646066 16:59:21.453506 10,520 1427
645933 16:59:19.716443 10,520 430
645863 16:59:18.351219 10,540 49
645850 16:59:18.266826 10,520 256
645780 16:59:16.949566 10,510 434
645720 16:59:15.736791 10,520 333
645434 16:59:09.979738 10,540 7
645433 16:59:09.979721 10,540 112
645432 16:59:09.979699 10,540 16
645415 16:59:09.410518 10,520 304
645348 16:59:08.176297 10,520 75
645347 16:59:08.176273 10,520 84
645320 16:59:07.806808 10,520 94
644849 16:59:06.077295 10,510 1150
644751 16:59:04.951008 10,520 67
644750 16:59:04.950982 10,520 24
644749 16:59:04.950950 10,520 154
644748 16:59:04.950921 10,520 114
644747 16:59:04.950896 10,520 118
644746 16:59:04.950867 10,520 33
644745 16:59:04.950844 10,520 147
644744 16:59:04.950820 10,520 78
644743 16:59:04.950764 10,520 117
644742 16:59:04.950742 10,520 130
644741 16:59:04.950718 10,520 60
644740 16:59:04.950698 10,520 63
644739 16:59:04.950674 10,520 2000
644738 16:59:04.950643 10,520 643
644596 16:59:02.854654 10,540 32
644006 16:58:55.029071 10,540 49
644005 16:58:55.029047 10,540 8
643718 16:58:47.674336 10,540 63
643551 16:58:43.352569 10,520 359
643413 16:58:42.596753 10,520 542
642842 16:58:29.656398 10,540 60
642261 16:58:16.174311 10,540 300
641117 16:57:57.433791 10,520 419
641116 16:57:57.433773 10,530 15
641115 16:57:57.433750 10,530 20
640911 16:57:49.626313 10,530 57
638724 16:56:58.870185 10,540 39
638347 16:56:53.263830 10,540 33
638250 16:56:49.295668 10,540 69
636468 16:56:10.227478 10,530 18
636467 16:56:10.227459 10,530 68
636466 16:56:10.227436 10,530 14
636463 16:56:10.178543 10,530 10
636462 16:56:10.178526 10,530 35
636461 16:56:10.178500 10,530 18
635924 16:55:57.647606 10,530 46
635923 16:55:57.647575 10,530 15
635909 16:55:56.966806 10,530 57
635900 16:55:56.779999 10,540 199
635899 16:55:56.779967 10,540 86
635361 16:55:41.632640 10,530 61
634771 16:55:27.904473 10,550 171
634696 16:55:26.789356 10,530 68
634676 16:55:26.374730 10,550 26
634660 16:55:25.650610 10,530 108
634615 16:55:24.728043 10,530 185
632935 16:54:40.099776 10,550 85
632509 16:54:31.239283 10,540 3
632506 16:54:31.021556 10,540 83
632479 16:54:30.604177 10,540 83
625497 16:51:45.983400 10,530 6
621608 16:50:14.430984 10,560 37
621607 16:50:14.430965 10,560 63
619464 16:49:36.538183 10,560 25
605598 16:43:58.632210 10,530 6
605597 16:43:58.632191 10,530 57
605554 16:43:57.746734 10,540 57
604567 16:43:34.787215 10,560 12
604566 16:43:34.787187 10,540 15
604487 16:43:33.657800 10,530 34
604476 16:43:32.667437 10,540 54
604475 16:43:32.667412 10,540 3
604439 16:43:32.152359 10,540 54
604438 16:43:32.152332 10,540 4
604334 16:43:29.287769 10,540 63
601824 16:42:19.213688 10,530 26
601823 16:42:19.213660 10,530 1
601822 16:42:19.213604 10,530 41
600592 16:41:30.322411 10,540 27
597804 16:40:12.211789 10,540 11
597803 16:40:12.211764 10,540 58
597682 16:40:09.282048 10,540 50
597681 16:40:09.282026 10,540 7
594528 16:38:30.344049 10,540 57
590837 16:37:14.453554 10,540 3
590836 16:37:14.453530 10,540 55
590302 16:36:49.889831 10,540 42
590301 16:36:49.889807 10,540 15
589033 16:36:02.109662 10,540 1
588188 16:35:34.459771 10,540 46
588187 16:35:34.459747 10,540 17
587579 16:35:09.292917 10,540 62
587564 16:35:08.952068 10,540 30
587518 16:35:07.710082 10,530 93
587517 16:35:07.710051 10,530 31
587398 16:35:05.511617 10,520 40
586769 16:34:50.650471 10,530 20
586768 16:34:50.650441 10,530 5
584927 16:33:54.111567 10,530 57
584037 16:33:29.429544 10,530 41
584036 16:33:29.429520 10,530 22
577078 16:30:17.119056 10,530 34
577077 16:30:17.119030 10,530 34
576328 16:30:09.947189 10,520 227
576317 16:30:09.284031 10,530 62
573376 16:28:29.284173 10,530 4
573375 16:28:29.284147 10,530 55
571372 16:27:27.790423 10,520 10
569664 16:26:49.283713 10,530 7
569663 16:26:49.283688 10,530 55
567279 16:25:16.838967 10,530 34
567207 16:25:14.953526 10,530 27
567206 16:25:14.953462 10,530 115
567205 16:25:14.953438 10,530 67
567204 16:25:14.953408 10,530 16
567110 16:25:09.529083 10,530 74
566862 16:25:06.567945 10,530 8
566861 16:25:06.567914 10,530 94
561773 16:21:49.942646 10,530 61
561430 16:21:36.554160 10,530 7
561085 16:21:28.999193 10,530 127
560259 16:20:47.191681 10,530 137
560258 16:20:47.191655 10,530 48
560257 16:20:47.191621 10,530 8
559379 16:20:16.952064 10,520 12
558742 16:20:09.293316 10,530 58
558210 16:19:57.365076 10,520 49
557804 16:19:47.368972 10,520 10
555510 16:18:29.283049 10,530 30
555509 16:18:29.283022 10,530 30
555020 16:18:22.000836 10,520 12
554509 16:18:18.700344 10,520 12
551962 16:16:49.283992 10,530 57
549101 16:15:16.802834 10,530 25
549100 16:15:16.802812 10,530 5
548936 16:15:16.083707 10,520 12
548757 16:15:09.282524 10,530 57
546697 16:13:29.283109 10,530 43
546696 16:13:29.283082 10,530 20
545327 16:12:37.643279 10,530 24
540882 16:10:09.282528 10,530 18
540881 16:10:09.282504 10,530 41
538460 16:08:29.282093 10,530 4
538459 16:08:29.282067 10,530 53
536664 16:06:49.284244 10,530 33
536663 16:06:49.284214 10,530 26
536172 16:06:20.974529 10,520 45
535899 16:06:10.481045 10,520 48
535847 16:06:09.315260 10,520 530
535839 16:06:08.496364 10,530 74
535810 16:06:08.259122 10,520 434
535807 16:06:08.258523 10,520 428
535731 16:06:06.692353 10,520 1152
534250 16:05:09.286494 10,540 61
534180 16:05:06.247630 10,520 16
534179 16:05:06.247605 10,520 10
534178 16:05:06.247576 10,520 394
534177 16:05:06.247555 10,530 41
534176 16:05:06.247531 10,530 30
534175 16:05:06.247497 10,530 166
534067 16:05:01.706493 10,530 104
534066 16:05:01.706461 10,530 21
534065 16:05:01.706418 10,530 57
534064 16:05:01.706391 10,530 42
534063 16:05:01.706354 10,530 47
534057 16:05:01.573844 10,530 1200
533684 16:04:58.554513 10,540 33
531676 16:03:29.286465 10,540 66
531675 16:03:29.286442 10,540 8
529773 16:02:13.377145 10,540 116
529772 16:02:13.377119 10,540 34
526941 16:00:10.572031 10,540 61
525471 15:59:00.522468 10,540 100
525100 15:58:37.184884 10,540 100
524906 15:58:30.286020 10,540 58
522303 15:56:49.768295 10,540 65
519669 15:55:09.771092 10,540 68
517393 15:53:26.940428 10,550 30
515170 15:51:49.779286 10,540 62
515123 15:51:47.861563 10,530 60
513730 15:50:28.278834 10,530 49
513287 15:50:10.522631 10,540 15
513284 15:50:10.303109 10,540 61
511007 15:48:29.900883 10,540 80
508690 15:46:49.778964 10,540 57
506580 15:45:09.786416 10,540 63
504232 15:43:35.201980 10,540 10
504223 15:43:34.787071 10,540 98
504210 15:43:34.710302 10,540 78
504209 15:43:34.710270 10,540 92
504208 15:43:34.710222 10,540 103
504207 15:43:34.710193 10,540 95
504206 15:43:34.710165 10,540 137
504205 15:43:34.710139 10,540 37
504171 15:43:30.123758 10,530 351
504072 15:43:29.292687 10,540 65
502541 15:42:29.851166 10,540 5
501344 15:41:49.775971 10,540 58
499194 15:40:17.621733 10,530 56
498990 15:40:11.970986 10,540 80
498785 15:39:58.210676 10,530 49
498302 15:39:26.383306 10,540 1
497470 15:38:59.255801 10,530 44
497326 15:38:54.205839 10,540 300
493165 15:35:15.421135 10,550 35
492221 15:34:35.749800 10,540 500
488799 15:31:27.981297 10,530 2
488444 15:31:07.877692 10,550 13
488443 15:31:07.877667 10,550 3
484112 15:27:56.701606 10,540 3
472952 15:19:10.114807 10,530 43
466963 15:13:06.170696 10,550 98
466962 15:13:06.170661 10,550 24
462899 15:09:04.606913 10,550 10
457476 15:05:33.998949 10,540 189
455606 15:03:50.467633 10,540 203
454738 15:03:28.388737 10,540 188
454127 15:03:06.512895 10,540 200
452560 15:01:36.686833 10,540 176
449253 14:59:16.349992 10,540 1
447837 14:58:08.416297 10,540 10
443182 14:54:50.630798 10,550 61
443181 14:54:50.630766 10,550 7
439284 14:52:35.281944 10,530 12
438450 14:52:01.280495 10,530 348
438362 14:52:00.063700 10,540 455
438349 14:51:59.575978 10,540 45
433910 14:49:11.721694 10,530 19
430335 14:45:46.605909 10,540 30
430204 14:45:41.564238 10,530 144
430203 14:45:41.564211 10,530 35
430187 14:45:41.529138 10,540 1
430162 14:45:41.480043 10,540 2
430139 14:45:41.448022 10,540 2
429690 14:45:25.571739 10,540 61
429687 14:45:25.539961 10,540 169
429672 14:45:25.492860 10,540 1
429661 14:45:25.466615 10,540 48
429658 14:45:25.440275 10,540 65
429642 14:45:25.405320 10,540 100
429641 14:45:25.405295 10,540 1
429638 14:45:25.381012 10,540 25
429631 14:45:25.338329 10,540 65
429628 14:45:25.320235 10,540 22
429627 14:45:25.320204 10,540 3
429626 14:45:25.320175 10,540 172
429625 14:45:25.320131 10,540 49
429624 14:45:25.320094 10,540 56
429623 14:45:25.320059 10,540 194
429622 14:45:25.320030 10,540 4
424652 14:40:52.107107 10,530 143
424589 14:40:51.051667 10,530 57
423449 14:39:43.763385 10,530 394
423444 14:39:43.658976 10,530 982
423443 14:39:43.658948 10,530 20
423442 14:39:43.658921 10,530 41
423441 14:39:43.658895 10,530 40
423440 14:39:43.658867 10,530 30
423439 14:39:43.658843 10,530 1
423438 14:39:43.658813 10,530 30
392194 14:16:41.528817 10,540 85
392193 14:16:41.528800 10,540 33
392192 14:16:41.528771 10,540 94
392191 14:16:41.528743 10,540 81
392190 14:16:41.528724 10,540 57
392189 14:16:41.528694 10,540 150
387871 14:12:33.856568 10,540 100
378072 14:04:41.019203 10,530 20
378071 14:04:41.019170 10,530 211
367892 13:56:30.812837 10,530 89
367891 13:56:30.812806 10,530 20
364958 13:54:30.211300 10,550 1
363483 13:53:46.462529 10,550 116
363482 13:53:46.462499 10,550 114
363163 13:53:38.239080 10,550 1
361729 13:52:36.569319 10,530 20
361728 13:52:36.569293 10,530 35
361727 13:52:36.569270 10,530 10
361726 13:52:36.569223 10,530 5
361723 13:52:36.407193 10,550 13
361722 13:52:36.407158 10,550 50
360175 13:51:36.031574 10,530 5
360174 13:51:36.031534 10,530 63
358250 13:49:44.413984 10,560 33
358230 13:49:44.066944 10,540 1000
357692 13:49:19.958894 10,520 106
357691 13:49:19.958864 10,520 5
357690 13:49:19.958832 10,520 90
357673 13:49:19.782853 10,530 20
357672 13:49:19.782823 10,530 63
357671 13:49:19.782802 10,530 71
357670 13:49:19.782771 10,530 147
357648 13:49:19.431481 10,540 400
357295 13:48:55.194988 10,540 20
355596 13:47:22.152063 10,540 5
355191 13:47:09.743343 10,540 5
355106 13:47:07.602422 10,540 20
354225 13:46:25.391238 10,540 75
353687 13:45:58.650287 10,540 10
352003 13:44:30.943342 10,540 109
352002 13:44:30.943306 10,540 81
351958 13:44:30.719204 10,540 170
351957 13:44:30.719170 10,540 40
350680 13:43:23.702647 10,550 10
350679 13:43:23.702625 10,550 120
349862 13:42:44.064345 10,550 57
349861 13:42:44.064311 10,550 103
349860 13:42:44.064278 10,550 76
349857 13:42:43.964537 10,550 20
347918 13:40:52.304274 10,540 1
347913 13:40:52.261246 10,540 19
347910 13:40:52.227210 10,540 44
341451 13:35:41.159476 10,560 9
341450 13:35:41.159453 10,560 88
341449 13:35:41.159415 10,560 63
341448 13:35:41.159337 10,560 90
338711 13:33:21.864415 10,540 37
338415 13:33:13.969678 10,550 40
338177 13:32:59.643141 10,530 24
338176 13:32:59.643100 10,540 50
337850 13:32:43.328420 10,550 40
336525 13:31:31.231431 10,560 47
336524 13:31:31.231404 10,560 64
336523 13:31:31.231379 10,560 75
334468 13:29:23.601498 10,560 11
334467 13:29:23.601475 10,560 14
327899 13:23:30.528233 10,590 6
325644 13:21:21.768612 10,570 38
325639 13:21:21.734644 10,570 19
325638 13:21:21.734610 10,570 5
325635 13:21:21.697301 10,570 24
325622 13:21:21.674213 10,570 26
325606 13:21:21.634820 10,570 42
321551 13:17:36.386293 10,560 57
321483 13:17:34.018927 10,570 17
321482 13:17:34.018903 10,570 176
321458 13:17:33.697414 10,600 42
321455 13:17:33.696647 10,600 37
321452 13:17:33.678932 10,600 97
321439 13:17:33.605419 10,600 172
321438 13:17:33.605400 10,600 52
321437 13:17:33.605382 10,600 50
321436 13:17:33.605357 10,600 9
321435 13:17:33.605337 10,600 57
321434 13:17:33.605309 10,600 193
321433 13:17:33.605268 10,590 108
321432 13:17:33.605242 10,590 116
321431 13:17:33.605216 10,590 4
321430 13:17:33.605193 10,590 63
316856 13:14:08.464210 10,570 174
316855 13:14:08.464184 10,570 61
315171 13:13:07.686344 10,580 42
315159 13:13:07.562490 10,580 25
315158 13:13:07.562464 10,580 104
314909 13:12:59.259099 10,580 19
314908 13:12:59.259075 10,580 31
314771 13:12:55.480437 10,600 255
314749 13:12:55.348643 10,580 63
314748 13:12:55.348613 10,580 260
314724 13:12:55.204141 10,590 1000
304029 13:06:21.641087 10,600 10
303267 13:05:26.322835 10,600 2
297559 13:01:34.639204 10,580 110
297558 13:01:34.639168 10,590 5
297557 13:01:34.639134 10,590 41
297556 13:01:34.639110 10,590 94
296056 13:00:34.098960 10,600 10
277792 12:48:27.228308 10,600 3
276362 12:47:38.911381 10,580 199
276361 12:47:38.911361 10,590 1
271902 12:45:00.411866 10,590 58
271901 12:45:00.411843 10,590 10
267447 12:42:15.173589 10,600 27
263849 12:40:00.656276 10,590 57
263848 12:40:00.656239 10,590 14
263825 12:39:59.936418 10,580 102
263824 12:39:59.936398 10,580 57
263823 12:39:59.936372 10,580 60
251622 12:32:21.588796 10,570 34
251621 12:32:21.588761 10,570 46
250922 12:31:47.350772 10,570 62
250921 12:31:47.350722 10,570 63
250920 12:31:47.350700 10,570 57
250919 12:31:47.350665 10,570 172
250918 12:31:47.350629 10,570 146
249378 12:30:42.719262 10,570 76
231557 12:22:16.973736 10,570 200
223902 12:18:02.169277 10,560 57
223901 12:18:02.169235 10,560 10
223900 12:18:02.169208 10,560 97
223899 12:18:02.169184 10,560 65
223800 12:18:00.229258 10,550 45
215900 12:13:48.852002 10,550 129
201127 12:02:45.826557 10,550 68
201126 12:02:45.826530 10,550 24
197733 12:00:21.303767 10,550 12
193211 11:57:42.026323 10,560 61
193210 11:57:42.026293 10,560 22
193209 11:57:42.026266 10,560 256
193179 11:57:40.942737 10,580 400
193178 11:57:40.942708 10,580 48
193177 11:57:40.942687 10,580 75
193176 11:57:40.942660 10,580 55
190949 11:56:14.695074 10,590 29
190924 11:56:11.151896 10,580 89
179259 11:46:09.972072 10,590 23
178372 11:45:33.005358 10,580 4
178371 11:45:33.005332 10,580 52
160483 11:34:38.126841 10,580 7
160482 11:34:38.126811 10,570 1
159362 11:34:09.413355 10,560 1
159152 11:34:05.141151 10,560 400
158970 11:33:56.987560 10,570 41
158965 11:33:56.960492 10,570 58
154974 11:32:17.749722 10,580 25
154973 11:32:17.749693 10,580 39
139085 11:21:43.128396 10,580 21
139084 11:21:43.128366 10,580 36
130496 11:17:21.926920 10,580 12
129695 11:17:08.026710 10,580 12
128746 11:16:58.833005 10,580 3
128745 11:16:58.832979 10,580 9
128251 11:16:55.972872 10,570 18
128119 11:16:55.866948 10,570 38
128118 11:16:55.866906 10,570 99
128117 11:16:55.866822 10,570 55
128116 11:16:55.866791 10,570 60
128115 11:16:55.866770 10,570 2
128114 11:16:55.866751 10,570 1
126960 11:16:15.543925 10,560 12
125912 11:15:38.642110 10,560 85
122809 11:14:06.191917 10,560 12
122484 11:13:59.729132 10,560 57
122483 11:13:59.729093 10,560 114
122482 11:13:59.729072 10,560 63
119829 11:12:37.474337 10,550 3
119828 11:12:37.474293 10,550 57
119827 11:12:37.474272 10,550 4
118646 11:11:54.200723 10,550 11
107200 11:06:05.461814 10,550 12
106132 11:05:39.094380 10,550 37
106131 11:05:39.094346 10,550 200
106130 11:05:39.094320 10,550 13
94844 11:00:02.187275 10,550 53
94843 11:00:02.187230 10,550 37
94842 11:00:02.187202 10,550 10
87046 10:55:55.048928 10,560 43
87041 10:55:54.956571 10,560 19
87040 10:55:54.956538 10,560 39
85815 10:54:53.860472 10,550 57
85814 10:54:53.860454 10,550 200
85813 10:54:53.860413 10,550 97
85810 10:54:53.772236 10,550 10
84502 10:53:39.089286 10,550 10
84041 10:53:20.281075 10,550 10
60259 10:41:44.435510 10,560 126
23200 10:30:04.901337 10,590 6
23088 10:30:04.607427 10,590 5
22918 10:30:04.176422 10,590 1
20559 10:29:39.110840 10,510 63
20558 10:29:39.110814 10,510 57
20557 10:29:39.110784 10,500 82
20192 10:29:37.581734 10,500 9
20191 10:29:37.581708 10,500 9
20190 10:29:37.581681 10,500 1
20189 10:29:37.581654 10,500 10
20188 10:29:37.581630 10,500 14
20187 10:29:37.581578 10,500 11
20186 10:29:37.581550 10,500 1
20185 10:29:37.581516 10,500 1
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο