#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΥΠΟΚΛΟΠΕΣ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΑΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
869551 17:18:15.985351 10,140 500
868906 17:15:15.465406 10,140 122
867652 17:11:53.719475 10,140 115
867651 17:11:53.719447 10,140 200
864057 17:10:28.342313 10,140 315
864056 17:10:28.342277 10,140 685
864055 17:10:28.342241 10,140 8
864054 17:10:28.342217 10,140 688
864053 17:10:28.342188 10,140 503
864052 17:10:28.342172 10,140 553
864051 17:10:28.342155 10,140 3
864050 17:10:28.342133 10,140 105
864049 17:10:28.342117 10,140 705
864048 17:10:28.342097 10,140 472
864047 17:10:28.342078 10,140 158
864046 17:10:28.342054 10,140 158
864045 17:10:28.342034 10,140 406
864044 17:10:28.342018 10,140 375
864043 17:10:28.341998 10,140 159
864042 17:10:28.341978 10,140 158
864041 17:10:28.341961 10,140 158
864040 17:10:28.341945 10,140 626
864039 17:10:28.341928 10,140 550
864038 17:10:28.341907 10,140 166
864037 17:10:28.341876 10,140 323
864036 17:10:28.341855 10,140 150
864035 17:10:28.341839 10,140 1868
864034 17:10:28.341821 10,140 1000
864033 17:10:28.341800 10,140 215
864032 17:10:28.341781 10,140 39
864031 17:10:28.341764 10,140 39
864030 17:10:28.341743 10,140 27
864029 17:10:28.341722 10,140 27
864028 17:10:28.341703 10,140 74
864027 17:10:28.341685 10,140 74
864026 17:10:28.341668 10,140 48
864025 17:10:28.341651 10,140 48
864024 17:10:28.341634 10,140 29
864023 17:10:28.341619 10,140 29
864022 17:10:28.341596 10,140 29
864021 17:10:28.341574 10,140 29
864020 17:10:28.341555 10,140 20
864019 17:10:28.341538 10,140 20
864018 17:10:28.341522 10,140 21
864017 17:10:28.341504 10,140 21
864016 17:10:28.341480 10,140 28
864015 17:10:28.341463 10,140 28
864014 17:10:28.341442 10,140 38
864013 17:10:28.341424 10,140 38
864012 17:10:28.341405 10,140 138
864011 17:10:28.341387 10,140 180
864010 17:10:28.341371 10,140 180
864009 17:10:28.341345 10,140 840
864008 17:10:28.341327 10,140 57
864007 17:10:28.341302 10,140 535
864006 17:10:28.341278 10,140 473
864005 17:10:28.341259 10,140 364
864004 17:10:28.341236 10,140 292
864003 17:10:28.341212 10,140 16
864002 17:10:28.341189 10,140 141
864001 17:10:28.341168 10,140 83
864000 17:10:28.341143 10,140 110
863999 17:10:28.341121 10,140 1756
863998 17:10:28.341100 10,140 297
863997 17:10:28.341075 10,140 360
863996 17:10:28.341053 10,140 262
863995 17:10:28.341029 10,140 78
863994 17:10:28.341003 10,140 29
863993 17:10:28.340977 10,140 274
863992 17:10:28.340950 10,140 260
863991 17:10:28.340928 10,140 14
863990 17:10:28.340903 10,140 40
863989 17:10:28.340861 10,140 37
863988 17:10:28.340836 10,140 6
863987 17:10:28.340796 10,140 1
863986 17:10:28.340769 10,140 4
863985 17:10:28.340749 10,140 171
863984 17:10:28.340716 10,140 165
863983 17:10:28.340693 10,140 6
863982 17:10:28.340657 10,140 2
843551 17:00:03.717032 10,110 39
843540 17:00:03.487188 10,150 548
843477 17:00:01.956505 10,150 12
843476 17:00:01.956470 10,150 2
843475 17:00:01.956437 10,150 16
843172 16:59:59.316214 10,150 34
842477 16:59:54.970644 10,170 15
842476 16:59:54.970611 10,170 41
842363 16:59:53.570308 10,170 3
842362 16:59:53.570286 10,170 51
842361 16:59:53.570263 10,170 10
842225 16:59:51.754092 10,160 244
842207 16:59:51.651158 10,160 42
841852 16:59:48.405979 10,160 200
841847 16:59:48.388370 10,160 14
841846 16:59:48.388341 10,160 271
841843 16:59:48.295832 10,160 29
839991 16:59:28.270114 10,160 200
836560 16:58:48.578416 10,170 50
836532 16:58:48.496310 10,180 27
836531 16:58:48.496287 10,180 260
836508 16:58:48.391206 10,180 32
836265 16:58:44.904693 10,180 9
835473 16:58:29.719264 10,180 164
835464 16:58:29.526568 10,180 32
835289 16:58:28.454443 10,180 353
835184 16:58:28.343660 10,190 54
833395 16:58:04.454604 10,200 30
833390 16:58:04.365307 10,200 39
833389 16:58:04.365282 10,200 123
833388 16:58:04.365256 10,200 97
833387 16:58:04.365231 10,200 200
833386 16:58:04.365205 10,200 32
833385 16:58:04.365178 10,200 10
833384 16:58:04.365150 10,200 299
832787 16:57:55.150386 10,200 29
830095 16:57:13.574352 10,210 28
830089 16:57:13.480780 10,210 58
830088 16:57:13.480763 10,210 60
830087 16:57:13.480709 10,210 40
830086 16:57:13.480667 10,210 144
830085 16:57:13.480643 10,210 72
830084 16:57:13.480622 10,210 156
830083 16:57:13.480598 10,210 170
826663 16:56:36.127011 10,210 63
826549 16:56:35.453662 10,220 21
826548 16:56:35.453638 10,220 76
826547 16:56:35.453589 10,220 63
826546 16:56:35.453557 10,220 42
826545 16:56:35.453534 10,220 221
826544 16:56:35.453515 10,220 22
822554 16:55:42.379759 10,210 200
821941 16:55:31.442034 10,220 1
819427 16:54:50.329310 10,210 29
813723 16:53:30.374202 10,220 30
811003 16:52:58.459421 10,200 5
805057 16:51:03.922135 10,200 428
799916 16:50:01.840411 10,210 223
799915 16:50:01.840388 10,210 200
799914 16:50:01.840362 10,210 38
799905 16:50:01.727604 10,210 38
799904 16:50:01.727573 10,210 42
794279 16:48:29.033491 10,230 53
794266 16:48:28.918942 10,230 41
794265 16:48:28.918919 10,230 25
794264 16:48:28.918875 10,230 204
794263 16:48:28.918842 10,230 87
794262 16:48:28.918823 10,230 63
794261 16:48:28.918802 10,230 82
793444 16:48:21.988479 10,210 81
788207 16:47:10.530676 10,210 77
786880 16:46:45.030130 10,230 72
786695 16:46:41.728789 10,210 85
783957 16:45:54.632425 10,240 5
783949 16:45:54.550204 10,210 13
783948 16:45:54.550180 10,220 24
783939 16:45:53.414144 10,220 36
783877 16:45:50.432370 10,210 583
783876 16:45:50.432295 10,220 100
783875 16:45:50.432270 10,220 48
783874 16:45:50.432245 10,220 11
783873 16:45:50.432221 10,220 30
783872 16:45:50.432195 10,230 57
783773 16:45:49.968778 10,230 4
783770 16:45:49.929897 10,230 149
783769 16:45:49.929876 10,230 74
783768 16:45:49.929849 10,230 939
783767 16:45:49.929824 10,230 50
783766 16:45:49.929801 10,240 1
783765 16:45:49.929773 10,240 88
783764 16:45:49.929749 10,240 95
783763 16:45:49.929726 10,240 91
783762 16:45:49.929694 10,240 209
782677 16:45:30.902406 10,240 1
782676 16:45:30.902386 10,240 100
781030 16:44:56.356269 10,260 33
781029 16:44:56.356240 10,260 42
777746 16:43:51.456854 10,240 108
777706 16:43:51.053420 10,250 1
777355 16:43:43.709235 10,250 120
777354 16:43:43.709212 10,250 89
776158 16:43:26.086555 10,250 3
776157 16:43:26.086492 10,250 116
776156 16:43:26.086461 10,250 40
776155 16:43:26.086435 10,250 40
776154 16:43:26.086414 10,250 174
776153 16:43:26.086391 10,250 127
775512 16:43:13.197509 10,250 81
766442 16:40:50.514296 10,230 85
766430 16:40:50.403654 10,230 82
760728 16:39:44.657977 10,230 12
760486 16:39:44.316125 10,230 12
759750 16:39:42.666575 10,230 2
759749 16:39:42.666554 10,230 57
759748 16:39:42.666528 10,230 68
759024 16:39:33.921602 10,230 63
759023 16:39:33.921578 10,230 100
759022 16:39:33.921553 10,230 139
758365 16:39:25.957086 10,240 1
758364 16:39:25.957056 10,240 1
757958 16:39:23.839859 10,240 154
755164 16:38:30.829725 10,260 12
747296 16:36:27.361065 10,260 74
747000 16:36:22.687312 10,250 50
746999 16:36:22.687273 10,250 100
746998 16:36:22.687240 10,250 50
736783 16:32:38.556352 10,230 25
735209 16:31:56.843434 10,260 56
734822 16:31:33.452471 10,250 13
734761 16:31:31.209892 10,250 88
734760 16:31:31.209868 10,250 5
734759 16:31:31.209847 10,250 392
720870 16:24:26.522070 10,240 106
720869 16:24:26.522051 10,240 1
720868 16:24:26.522027 10,240 47
720865 16:24:26.418766 10,240 78
720864 16:24:26.418746 10,240 65
720863 16:24:26.418723 10,240 107
717047 16:22:39.571923 10,250 54
716829 16:22:36.122848 10,240 130
716828 16:22:36.122813 10,240 46
714305 16:21:20.467722 10,240 220
714304 16:21:20.467698 10,240 95
714193 16:21:17.529795 10,240 55
711706 16:20:42.063042 10,230 12
711563 16:20:41.747677 10,230 12
711139 16:20:37.652732 10,230 12
710774 16:20:31.722171 10,240 71
709419 16:20:08.505019 10,250 54
708893 16:19:50.261855 10,250 203
708892 16:19:50.261823 10,250 85
708891 16:19:50.261795 10,250 120
704019 16:18:08.871306 10,240 47
704018 16:18:08.871283 10,240 8
703954 16:18:07.193283 10,240 55
703678 16:18:02.038631 10,240 14
703677 16:18:02.038612 10,240 236
703676 16:18:02.038584 10,240 500
697411 16:14:51.693522 10,250 149
697410 16:14:51.693500 10,250 101
694003 16:13:18.834391 10,250 88
687059 16:10:30.414633 10,250 53
685301 16:09:36.462018 10,260 116
685300 16:09:36.461999 10,250 3
685299 16:09:36.461966 10,250 197
685298 16:09:36.461937 10,250 120
685297 16:09:36.461913 10,250 63
685296 16:09:36.461891 10,250 389
685295 16:09:36.461868 10,240 112
676185 16:06:32.361902 10,240 11
676184 16:06:32.361876 10,240 54
673574 16:05:22.218661 10,240 46
673573 16:05:22.218632 10,240 224
673572 16:05:22.218608 10,240 500
673571 16:05:22.218577 10,240 130
666287 16:02:50.626673 10,240 53
664200 16:02:21.776119 10,240 32
664199 16:02:21.776088 10,240 24
663937 16:02:16.467657 10,240 196
663936 16:02:16.467626 10,240 167
663935 16:02:16.467607 10,240 77
663934 16:02:16.467569 10,230 60
658345 16:00:01.031359 10,230 19
658344 16:00:01.031335 10,230 213
658343 16:00:01.031308 10,220 68
655647 15:59:04.244140 10,210 5
655646 15:59:04.244116 10,210 59
655006 15:58:51.977898 10,210 12
654825 15:58:51.609149 10,210 12
654598 15:58:43.196264 10,220 140
654597 15:58:43.196243 10,220 217
654596 15:58:43.196219 10,220 100
654030 15:58:32.112760 10,210 12
653442 15:58:23.857453 10,210 25
653441 15:58:23.857432 10,210 38
651731 15:57:33.230744 10,210 87
651639 15:57:32.227070 10,200 59
651638 15:57:32.227043 10,210 118
651637 15:57:32.227017 10,210 72
651636 15:57:32.226983 10,210 100
649416 15:56:31.215480 10,240 100
646170 15:54:10.204832 10,240 100
645927 15:54:02.282815 10,240 100
643906 15:52:27.840732 10,250 11
643905 15:52:27.840710 10,240 149
643187 15:51:47.181494 10,240 51
643111 15:51:43.448049 10,230 66
643110 15:51:43.448031 10,230 610
643090 15:51:43.188766 10,240 115
643051 15:51:42.750346 10,240 92
643050 15:51:42.750316 10,240 234
643049 15:51:42.750296 10,240 131
643044 15:51:42.638808 10,240 195
643043 15:51:42.638754 10,240 48
643042 15:51:42.638732 10,240 507
639970 15:49:34.111300 10,240 200
639946 15:49:34.023496 10,240 149
639945 15:49:34.023469 10,240 22
639230 15:48:59.637226 10,240 192
639229 15:48:59.637185 10,240 100
639228 15:48:59.637164 10,240 108
628661 15:43:28.573635 10,240 62
619411 15:38:12.237092 10,250 100
619410 15:38:12.237073 10,240 170
616993 15:36:49.516943 10,240 2
615234 15:35:59.093674 10,240 20
615233 15:35:59.093649 10,240 78
615164 15:35:57.269562 10,220 72
615163 15:35:57.269511 10,220 63
615162 15:35:57.269484 10,220 63
615161 15:35:57.269458 10,220 61
615160 15:35:57.269433 10,220 62
615159 15:35:57.269407 10,220 426
615156 15:35:56.347563 10,240 422
615155 15:35:56.347538 10,240 78
601738 15:27:26.877439 10,220 12
599223 15:26:09.754731 10,220 12
598002 15:25:06.775323 10,240 452
589787 15:20:51.454616 10,240 50
581179 15:14:25.460548 10,240 61
581178 15:14:25.460521 10,240 10
581177 15:14:25.460491 10,240 34
576956 15:12:05.462975 10,240 47
576955 15:12:05.462953 10,230 17
576954 15:12:05.462921 10,230 23
576904 15:12:03.723419 10,210 574
576903 15:12:03.723390 10,210 78
576885 15:12:03.150763 10,210 44
576884 15:12:03.150723 10,210 190
576883 15:12:03.150694 10,210 69
576882 15:12:03.150669 10,210 69
576881 15:12:03.150637 10,210 100
576880 15:12:03.150609 10,210 335
576873 15:12:02.957422 10,210 239
576872 15:12:02.957400 10,210 1
569765 15:07:00.675392 10,230 102
565889 15:04:54.307978 10,210 12
565572 15:04:53.225825 10,210 12
565406 15:04:52.812750 10,210 12
560563 15:02:20.665407 10,210 12
560399 15:02:19.254352 10,210 12
560242 15:02:18.907134 10,210 12
559594 15:02:08.400195 10,240 19
559593 15:02:08.400176 10,240 42
559592 15:02:08.400154 10,240 2
559567 15:02:07.113504 10,240 75
559566 15:02:07.113445 10,240 63
559565 15:02:07.113419 10,240 114
559564 15:02:07.113397 10,240 448
551099 14:54:14.455941 10,240 52
550520 14:53:38.266853 10,230 99
550519 14:53:38.266826 10,230 1
549543 14:53:02.574451 10,230 31
549342 14:52:59.583281 10,210 574
549341 14:52:59.583250 10,210 7
549236 14:52:59.070712 10,210 96
549235 14:52:59.070689 10,210 107
549234 14:52:59.070657 10,210 526
549143 14:52:58.989563 10,210 12
548864 14:52:56.152278 10,210 12
548858 14:52:55.680323 10,230 57
547158 14:51:39.668956 10,210 12
546999 14:51:39.078265 10,210 12
537203 14:44:40.728078 10,220 85
533374 14:41:14.938515 10,210 230
533373 14:41:14.938491 10,210 63
533363 14:41:14.533219 10,220 79
533350 14:41:14.446698 10,220 43
533349 14:41:14.446673 10,220 78
520806 14:31:40.755797 10,200 12
520613 14:31:39.836404 10,200 12
520447 14:31:39.446317 10,200 12
518464 14:30:00.727914 10,200 100
518193 14:29:52.447980 10,200 30
505653 14:23:54.647096 10,210 203
505652 14:23:54.647075 10,210 247
503375 14:23:15.389516 10,200 14
502385 14:23:02.566393 10,210 132
501802 14:22:57.568576 10,220 68
501801 14:22:57.568548 10,220 40
500614 14:22:18.039087 10,220 60
497175 14:20:54.131739 10,220 23
497174 14:20:54.131719 10,220 210
497173 14:20:54.131695 10,220 167
478942 14:08:49.354454 10,190 12
476790 14:08:20.973669 10,190 12
476556 14:08:20.622321 10,190 12
470848 14:04:35.875605 10,190 18
470847 14:04:35.875577 10,190 4
469584 14:03:34.872734 10,210 155
469583 14:03:34.872712 10,210 130
469582 14:03:34.872681 10,210 324
461247 13:58:15.955453 10,210 200
460864 13:58:05.861531 10,220 21
460863 13:58:05.861511 10,220 54
460714 13:57:55.275227 10,220 2
460287 13:57:42.242985 10,220 1
460284 13:57:42.213240 10,220 2
459949 13:57:28.859261 10,220 1
459746 13:57:14.417249 10,220 1
459560 13:57:05.848400 10,220 1
459355 13:56:58.353566 10,220 1
459033 13:56:48.847961 10,220 3
458799 13:56:35.065028 10,220 2
458569 13:56:30.178765 10,220 17
458281 13:56:18.003270 10,220 1
458181 13:56:16.361188 10,220 1
458130 13:56:14.548761 10,220 1
457804 13:56:12.869640 10,220 12
457428 13:56:11.694452 10,220 12
457243 13:56:11.310846 10,220 1
457191 13:56:09.925372 10,220 1
457119 13:56:08.302629 10,220 2
456890 13:56:06.459125 10,220 2
456812 13:56:06.377426 10,220 1
456740 13:56:06.333024 10,220 12
456603 13:56:04.875053 10,220 6
456590 13:56:04.858212 10,220 12
456589 13:56:04.858190 10,220 3
456322 13:55:57.446329 10,220 1
456079 13:55:56.068529 10,220 17
456070 13:55:56.023553 10,220 59
456069 13:55:56.023520 10,220 60
446680 13:49:58.704764 10,220 5
445898 13:49:10.384882 10,220 4
445897 13:49:10.384856 10,220 1
445731 13:49:00.839205 10,240 43
445709 13:49:00.613898 10,240 51
445708 13:49:00.613862 10,240 2
445671 13:48:59.171771 10,230 1000
445670 13:48:59.171745 10,230 175
441475 13:46:25.160966 10,220 1
441186 13:46:13.668138 10,220 2
440884 13:45:57.498853 10,200 5
426334 13:36:35.598381 10,250 27
426333 13:36:35.598358 10,250 129
426317 13:36:35.489934 10,220 112
426316 13:36:35.489899 10,220 111
426315 13:36:35.489871 10,220 110
426314 13:36:35.489848 10,220 476
425595 13:36:16.140896 10,220 12
425364 13:36:15.621787 10,220 12
422713 13:35:07.236389 10,270 52
422636 13:35:05.419918 10,260 33
422631 13:35:05.395211 10,260 66
422607 13:35:05.327244 10,260 600
422606 13:35:05.327218 10,260 78
422605 13:35:05.327175 10,260 123
422604 13:35:05.327142 10,240 100
411996 13:29:09.784606 10,240 400
410543 13:28:20.635403 10,240 140
410542 13:28:20.635363 10,240 175
410541 13:28:20.635339 10,240 189
410540 13:28:20.635314 10,240 39
409597 13:27:41.433554 10,200 50
405805 13:25:53.202143 10,210 114
399711 13:22:37.574901 10,240 94
396193 13:19:08.107824 10,190 19
396182 13:19:08.074236 10,190 481
395379 13:18:45.177719 10,240 29
395372 13:18:45.147611 10,240 121
395363 13:18:45.130979 10,240 132
395344 13:18:45.107463 10,240 186
395262 13:18:44.956088 10,240 3
395261 13:18:44.956064 10,240 29
395228 13:18:44.917071 10,190 93
395088 13:18:44.818351 10,190 97
391126 13:15:19.822748 10,240 161
390513 13:15:17.201351 10,200 97
390307 13:15:17.074443 10,200 4
390306 13:15:17.074409 10,200 64
390305 13:15:17.074374 10,200 139
387949 13:13:44.392839 10,240 96
387936 13:13:44.222272 10,240 7
387935 13:13:44.222250 10,240 120
387263 13:13:11.788778 10,240 55
383038 13:10:46.888829 10,220 31
380259 13:09:51.642468 10,220 224
379885 13:09:51.261107 10,240 80
379884 13:09:51.261085 10,240 72
379883 13:09:51.261055 10,240 71
379008 13:09:18.510058 10,260 733
376090 13:07:43.255134 10,260 144
376089 13:07:43.255114 10,250 484
376088 13:07:43.255090 10,240 42
375250 13:07:08.847171 10,230 85
374268 13:06:21.505411 10,220 500
373635 13:05:41.408634 10,200 64
373086 13:05:16.032716 10,200 13
371229 13:03:40.079186 10,210 125
370636 13:03:14.118258 10,210 2
370396 13:02:57.909449 10,210 125
368022 13:01:38.959170 10,210 1
368017 13:01:38.930268 10,210 1
368009 13:01:38.896217 10,210 123
367142 13:01:11.667519 10,210 119
367141 13:01:11.667499 10,210 67
367140 13:01:11.667472 10,210 59
363579 12:58:21.033486 10,220 160
356261 12:53:55.264837 10,210 7
356260 12:53:55.264803 10,210 12
355242 12:53:49.195860 10,210 101
355241 12:53:49.195834 10,210 58
355240 12:53:49.195804 10,210 15
355239 12:53:49.195756 10,210 80
348772 12:51:11.492157 10,250 16
348771 12:51:11.492134 10,250 174
348770 12:51:11.492113 10,250 110
348005 12:50:46.110331 10,240 176
348002 12:50:46.008008 10,240 30
342051 12:46:08.123188 10,230 215
342050 12:46:08.123152 10,230 221
342049 12:46:08.123122 10,230 423
342048 12:46:08.123088 10,230 67
341996 12:46:07.648028 10,240 54
341995 12:46:07.648006 10,240 61
341994 12:46:07.647957 10,240 76
341993 12:46:07.647938 10,240 101
341992 12:46:07.647910 10,240 28
341527 12:45:44.749919 10,240 78
341526 12:45:44.749894 10,240 122
340461 12:44:58.190582 10,260 56
329058 12:38:15.455363 10,260 94
329057 12:38:15.455338 10,260 17
329056 12:38:15.455300 10,260 45
329055 12:38:15.455268 10,260 44
310233 12:28:37.413225 10,260 56
299943 12:22:34.811230 10,250 56
285181 12:16:58.718495 10,250 125
285180 12:16:58.718463 10,250 114
285179 12:16:58.718431 10,250 395
273728 12:12:25.982561 10,250 54
273592 12:12:24.484534 10,250 51
273466 12:12:22.875547 10,240 77
273465 12:12:22.875512 10,240 427
272389 12:11:54.660374 10,240 73
272271 12:11:53.001277 10,220 1
256386 12:04:39.446180 10,210 20
256383 12:04:39.387649 10,220 1
256382 12:04:39.387611 10,220 71
246852 11:59:48.084114 10,220 71
245917 11:59:07.635765 10,210 3
243584 11:57:49.518614 10,220 33
243583 11:57:49.518579 10,220 26
243432 11:57:44.133864 10,220 41
228548 11:46:13.932772 10,220 58
228489 11:46:10.843147 10,210 4
228454 11:46:09.954493 10,210 73
228453 11:46:09.954472 10,210 126
228452 11:46:09.954444 10,200 1
217195 11:39:44.315296 10,200 8
217194 11:39:44.315264 10,200 9
213552 11:38:48.235561 10,200 490
210593 11:37:16.622541 10,200 1
210592 11:37:16.622512 10,200 109
210591 11:37:16.622477 10,190 1
202579 11:33:27.835196 10,180 127
201533 11:33:10.429543 10,190 1
201489 11:33:10.346320 10,190 125
201488 11:33:10.346290 10,190 1
201256 11:33:00.697531 10,190 41
193908 11:29:13.663187 10,190 35
193907 11:29:13.663156 10,190 125
193906 11:29:13.663066 10,190 175
193905 11:29:13.663046 10,190 42
193904 11:29:13.663024 10,190 123
188221 11:26:54.240149 10,170 12
188085 11:26:53.460026 10,170 12
187971 11:26:53.103049 10,170 12
185135 11:26:01.517221 10,190 224
185134 11:26:01.517192 10,190 94
185127 11:26:01.421435 10,190 114
185126 11:26:01.421389 10,190 219
185125 11:26:01.421361 10,190 100
184896 11:26:00.124636 10,200 786
184895 11:26:00.124609 10,200 140
184894 11:26:00.124573 10,200 91
184893 11:26:00.124544 10,200 12
184892 11:26:00.124515 10,200 4
173329 11:19:32.320539 10,220 37
173328 11:19:32.320512 10,220 22
172019 11:18:51.242270 10,210 126
172018 11:18:51.242234 10,210 165
172017 11:18:51.242205 10,210 152
167188 11:16:29.287557 10,220 62
166073 11:16:03.837360 10,210 316
166072 11:16:03.837334 10,210 2
166071 11:16:03.837308 10,210 38
164908 11:15:32.386366 10,210 30
145878 11:07:29.867264 10,210 60
144640 11:07:04.068730 10,200 79
144639 11:07:04.068697 10,200 130
144638 11:07:04.068675 10,200 250
144637 11:07:04.068650 10,200 288
142749 11:06:24.305521 10,200 124
142748 11:06:24.305494 10,190 1
141984 11:06:12.000550 10,190 8
141979 11:06:11.921526 10,190 16
141976 11:06:11.892501 10,190 18
141973 11:06:11.858935 10,190 11
141970 11:06:11.829921 10,190 15
141967 11:06:11.811627 10,190 13
141964 11:06:11.779864 10,190 18
141959 11:06:11.748972 10,190 17
140241 11:05:35.152541 10,190 10
140240 11:05:35.152514 10,190 54
140182 11:05:34.257589 10,190 64
130082 11:01:41.325677 10,200 88
130081 11:01:41.325646 10,190 77
130080 11:01:41.325612 10,190 124
130079 11:01:41.325574 10,180 115
130078 11:01:41.325549 10,180 176
120035 10:57:34.027376 10,160 12
119778 10:57:33.096800 10,160 12
118384 10:57:10.618914 10,180 100
116697 10:57:06.294969 10,160 38
116696 10:57:06.294940 10,160 109
116695 10:57:06.294918 10,160 107
112139 10:55:10.759824 10,180 176
112138 10:55:10.759792 10,180 121
112137 10:55:10.759762 10,180 364
111253 10:54:36.210089 10,150 311
111243 10:54:36.114956 10,180 4636
111242 10:54:36.114931 10,180 77
111241 10:54:36.114892 10,180 126
111240 10:54:36.114859 10,170 161
107540 10:52:46.384008 10,170 4
98708 10:50:47.221050 10,180 64
98224 10:50:32.120153 10,180 50
97212 10:50:13.563068 10,170 63
97211 10:50:13.563045 10,170 77
97210 10:50:13.562998 10,170 41
97209 10:50:13.562968 10,170 50
82614 10:45:05.247769 10,170 60
74191 10:43:13.049911 10,160 125
74190 10:43:13.049884 10,160 1
73794 10:43:07.333598 10,160 1
73750 10:43:06.810143 10,160 2
73717 10:43:06.751509 10,160 223
69823 10:42:07.396466 10,160 12
68777 10:42:00.359461 10,160 12
53919 10:37:49.842821 10,200 135
53896 10:37:49.758803 10,200 26
53855 10:37:49.620466 10,200 218
53854 10:37:49.620438 10,200 156
49161 10:36:11.200482 10,210 45
49142 10:36:11.115975 10,200 59
49059 10:36:10.910974 10,220 110
49058 10:36:10.910942 10,220 2
49057 10:36:10.910921 10,220 6
49028 10:36:10.743673 10,200 1204
49027 10:36:10.743641 10,200 469
49026 10:36:10.743616 10,200 630
49025 10:36:10.743566 10,210 63
49024 10:36:10.743541 10,210 200
37091 10:33:43.680545 10,240 130
25698 10:31:08.448078 10,260 100
25697 10:31:08.448053 10,260 9
25696 10:31:08.448022 10,270 57
25695 10:31:08.447992 10,270 26
25690 10:31:08.363865 10,270 99
21085 10:30:06.906408 10,270 84
20484 10:30:04.283010 10,200 137
20483 10:30:04.282983 10,200 163
20297 10:30:03.503420 10,200 37
20296 10:30:03.503392 10,200 7
19827 10:30:00.438197 10,350 71
19826 10:30:00.438169 10,350 99
19825 10:30:00.438138 10,350 1
19824 10:30:00.438092 10,350 18
19823 10:30:00.438065 10,350 150
19822 10:30:00.438031 10,350 146
19821 10:30:00.437998 10,350 146
19820 10:30:00.437969 10,350 216
19819 10:30:00.437939 10,350 103
19818 10:30:00.437885 10,350 2
19817 10:30:00.437853 10,350 10
19816 10:30:00.437814 10,350 13
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο