ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΑΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
470675	13:52:42.365606	11,470	1
470668	13:52:42.318166	11,470	1
470665	13:52:42.284821	11,470	102
470662	13:52:42.261314	11,470	156
470661	13:52:42.261287	11,470	32
466190	13:50:06.692431	11,460	84
466064	13:50:06.552339	11,460	12
465536	13:50:00.505205	11,470	75
465497	13:50:00.033160	11,470	80
465494	13:49:59.931622	11,470	30
465493	13:49:59.931599	11,470	82
465483	13:49:59.896493	11,470	418
461815	13:47:39.296176	11,480	200
458188	13:44:35.605674	11,470	1
458177	13:44:35.587915	11,470	149
458084	13:44:35.383414	11,470	62
458083	13:44:35.383392	11,470	20
457977	13:44:35.262848	11,470	28
457976	13:44:35.262823	11,470	54
457975	13:44:35.262793	11,470	56
457972	13:44:35.262521	11,470	192
457971	13:44:35.262498	11,470	57
457970	13:44:35.262465	11,470	12
457969	13:44:35.262439	11,470	56
456528	13:43:47.377934	11,470	72
456527	13:43:47.377909	11,470	6
456524	13:43:47.257381	11,470	279
453763	13:42:23.117538	11,480	72
453729	13:42:23.081433	11,480	71
453728	13:42:23.081407	11,480	1
453710	13:42:22.974077	11,480	3
453698	13:42:22.940811	11,480	343
453695	13:42:22.902757	11,480	403
453694	13:42:22.902725	11,480	250
452580	13:42:01.618185	11,490	12
444960	13:36:17.417107	11,480	70
444946	13:36:17.265822	11,480	128
444945	13:36:17.265806	11,480	194
444944	13:36:17.265786	11,480	193
444943	13:36:17.265769	11,480	5
444942	13:36:17.265750	11,480	73
444941	13:36:17.265729	11,480	106
444940	13:36:17.265692	11,480	122
444939	13:36:17.265668	11,480	128
444938	13:36:17.265646	11,480	51
440142	13:32:28.233055	11,490	40
431628	13:27:57.145338	11,500	95
431621	13:27:57.086923	11,490	176
431593	13:27:56.975730	11,500	221
431574	13:27:56.849476	11,490	69
431573	13:27:56.849455	11,490	107
431572	13:27:56.849398	11,490	199
431571	13:27:56.849344	11,490	100
431570	13:27:56.849323	11,490	78
431569	13:27:56.849276	11,490	206
431568	13:27:56.849255	11,490	140
431549	13:27:55.867663	11,500	586
431548	13:27:55.867634	11,500	89
431522	13:27:55.713929	11,500	1000
431521	13:27:55.713895	11,500	18
431290	13:27:49.546213	11,500	79
431118	13:27:48.509663	11,500	281
427429	13:25:35.744273	11,510	83
427428	13:25:35.744245	11,510	34
426951	13:25:32.474294	11,500	77
426945	13:25:32.414461	11,500	416
426929	13:25:32.265801	11,500	911
426762	13:25:23.255007	11,500	86
426761	13:25:23.254990	11,500	270
426739	13:25:23.093332	11,500	500
424213	13:23:57.746584	11,500	82
424179	13:23:57.537192	11,500	80
424178	13:23:57.537159	11,500	257
424123	13:23:57.289206	11,500	193
423328	13:23:47.422214	11,500	76
423253	13:23:46.984000	11,500	194
423218	13:23:46.876390	11,490	74
423217	13:23:46.876365	11,490	81
423216	13:23:46.876342	11,490	52
423215	13:23:46.876316	11,490	100
423214	13:23:46.876285	11,490	92
423213	13:23:46.876261	11,490	200
423212	13:23:46.876242	11,490	58
423211	13:23:46.876210	11,490	230
423210	13:23:46.876182	11,490	113
417886	13:21:36.152633	11,500	127
414676	13:19:53.129275	11,500	89
414658	13:19:52.942039	11,500	86
414657	13:19:52.942008	11,500	270
414595	13:19:52.767019	11,500	340
414583	13:19:52.618441	11,500	85
414545	13:19:52.301409	11,500	326
414508	13:19:52.138390	11,500	500
414064	13:19:34.621783	11,500	131
414058	13:19:34.528645	11,500	11
414057	13:19:34.528588	11,500	203
414056	13:19:34.528565	11,500	51
414055	13:19:34.528541	11,500	102
414054	13:19:34.528521	11,500	102
414053	13:19:34.528466	11,500	31
407782	13:17:32.098962	11,510	12
403326	13:16:28.623812	11,500	160
403325	13:16:28.623787	11,500	4
403314	13:16:28.491539	11,500	98
403313	13:16:28.491508	11,500	5
403312	13:16:28.491477	11,500	133
403311	13:16:28.491441	11,500	45
403306	13:16:28.403145	11,500	164
403305	13:16:28.403124	11,500	188
403304	13:16:28.403079	11,500	127
403303	13:16:28.403058	11,500	203
403302	13:16:28.403026	11,500	218
402727	13:16:22.695497	11,510	47
402564	13:16:22.550070	11,510	271
393370	13:11:40.839396	11,520	2
393369	13:11:40.839357	11,520	63
393201	13:11:34.676929	11,500	100
390626	13:10:15.303460	11,500	200
386394	13:07:45.813724	11,500	250
385539	13:07:16.392923	11,490	16
385538	13:07:16.392894	11,490	88
385537	13:07:16.392860	11,500	18
385516	13:07:16.213854	11,500	130
385515	13:07:16.213798	11,500	134
385514	13:07:16.213772	11,500	86
385513	13:07:16.213745	11,500	150
384670	13:06:35.810112	11,500	272
384308	13:06:28.027640	11,500	121
384296	13:06:27.884653	11,520	120
384197	13:06:23.643825	11,500	96
384183	13:06:23.577336	11,500	150
384167	13:06:23.478967	11,500	500
384051	13:06:21.181895	11,500	131
384005	13:06:20.942211	11,500	134
383993	13:06:20.878841	11,500	150
383978	13:06:20.784098	11,500	324
383968	13:06:20.704686	11,500	176
383848	13:06:15.855538	11,500	145
383812	13:06:15.649082	11,500	237
383786	13:06:15.483898	11,500	500
383325	13:06:08.717989	11,500	123
383322	13:06:08.701484	11,500	150
383296	13:06:08.609790	11,500	26
383290	13:06:08.585858	11,500	167
383275	13:06:08.508727	11,500	736
383268	13:06:08.434345	11,500	46
383267	13:06:08.434317	11,500	46
383266	13:06:08.434289	11,500	172
383164	13:06:05.646837	11,520	137
382917	13:06:00.648529	11,500	80
382916	13:06:00.648500	11,500	103
382909	13:06:00.628689	11,500	79
382900	13:06:00.574558	11,500	70
382899	13:06:00.574525	11,500	80
382885	13:06:00.478109	11,500	459
382875	13:06:00.404789	11,500	200
382868	13:06:00.315569	11,500	158
382867	13:06:00.315542	11,500	174
382866	13:06:00.315518	11,510	9
382848	13:05:59.866603	11,520	68
382834	13:05:58.964529	11,520	66
382792	13:05:58.666688	11,520	46
382656	13:05:55.072413	11,510	7
382653	13:05:55.056607	11,510	2
382652	13:05:55.056571	11,510	5
382649	13:05:55.029296	11,510	3
382646	13:05:55.024868	11,510	3
382645	13:05:55.024828	11,510	7
382635	13:05:54.995886	11,510	13
382613	13:05:54.887644	11,490	21
382612	13:05:54.887608	11,500	93
382599	13:05:54.788348	11,510	30
382598	13:05:54.788325	11,510	82
382597	13:05:54.788293	11,510	17
382592	13:05:54.761823	11,510	10
382589	13:05:54.756030	11,500	65
382588	13:05:54.755998	11,500	182
382579	13:05:54.729629	11,510	7
382568	13:05:54.711515	11,510	278
382567	13:05:54.711477	11,510	5
382562	13:05:54.679535	11,510	397
382555	13:05:54.645950	11,500	142
382546	13:05:54.617078	11,500	186
382538	13:05:54.596604	11,500	842
382520	13:05:54.435277	11,500	2000
382392	13:05:45.452675	11,500	281
382375	13:05:45.273975	11,500	206
382374	13:05:45.273956	11,500	123
382321	13:05:42.811254	11,500	84
382320	13:05:42.811229	11,500	83
382319	13:05:42.811197	11,500	1
382308	13:05:42.768799	11,500	158
382294	13:05:42.678012	11,500	253
382293	13:05:42.677992	11,500	84
382292	13:05:42.677968	11,500	260
382291	13:05:42.677920	11,500	434
379117	13:03:21.649276	11,500	134
379105	13:03:21.589759	11,500	38
379104	13:03:21.589738	11,500	59
379103	13:03:21.589689	11,500	48
379102	13:03:21.589663	11,500	114
379101	13:03:21.589640	11,500	66
379100	13:03:21.589598	11,500	7
379099	13:03:21.589550	11,500	100
378797	13:03:01.550900	11,510	598
378668	13:02:55.062715	11,510	102
378665	13:02:55.035537	11,520	36
378662	13:02:55.015436	11,520	89
378649	13:02:54.873824	11,520	55
378648	13:02:54.873788	11,520	107
378647	13:02:54.873766	11,520	100
378644	13:02:54.800665	11,530	83
378608	13:02:53.211345	11,530	1
378408	13:02:44.684179	11,530	5
378332	13:02:43.130389	11,510	64
378331	13:02:43.130340	11,510	199
378307	13:02:42.231034	11,510	60
378211	13:02:39.499398	11,490	113
378191	13:02:39.395244	11,500	39
378179	13:02:39.298164	11,500	134
378178	13:02:39.298130	11,500	53
378160	13:02:39.189745	11,500	10
378159	13:02:39.189717	11,500	2
378111	13:02:39.032462	11,500	3
378102	13:02:39.020886	11,500	259
378099	13:02:39.011543	11,490	413
378090	13:02:38.986654	11,500	173
378089	13:02:38.986628	11,500	107
378064	13:02:38.924550	11,500	110
378061	13:02:38.918402	11,510	119
378060	13:02:38.918372	11,510	170
378039	13:02:38.866099	11,500	49
378038	13:02:38.866074	11,500	1176
378037	13:02:38.866046	11,500	381
378022	13:02:38.817452	11,510	1
378015	13:02:38.807169	11,510	1
378012	13:02:38.806649	11,500	234
377999	13:02:38.715145	11,500	78
377998	13:02:38.715126	11,500	76
377997	13:02:38.715102	11,500	436
377996	13:02:38.715038	11,500	2500
377995	13:02:38.715010	11,500	1000
377994	13:02:38.714989	11,500	50
377993	13:02:38.714969	11,500	1000
377992	13:02:38.714926	11,500	140
377991	13:02:38.714896	11,500	1605
377498	13:02:23.792269	11,500	200
377479	13:02:23.674923	11,490	76
377478	13:02:23.674901	11,490	2
377477	13:02:23.674872	11,490	500
377476	13:02:23.674848	11,490	13
377475	13:02:23.674821	11,490	774
374120	12:59:37.452854	11,480	51
374119	12:59:37.452828	11,480	49
371802	12:57:51.478799	11,480	1
371797	12:57:51.425831	11,480	1
371792	12:57:51.394451	11,480	76
371791	12:57:51.394420	11,480	111
371788	12:57:51.379882	11,480	4
371787	12:57:51.379852	11,480	182
365575	12:54:09.192922	11,470	1
365563	12:54:09.118839	11,470	82
365560	12:54:09.105114	11,470	194
365559	12:54:09.105096	11,470	165
365558	12:54:09.105073	11,470	58
364603	12:53:44.163660	11,470	56
364602	12:53:44.163635	11,470	21
364594	12:53:43.962861	11,470	212
364593	12:53:43.962838	11,470	188
362946	12:53:11.978090	11,480	318
362899	12:53:10.467118	11,470	2
362898	12:53:10.467095	11,470	75
362891	12:53:10.285419	11,470	69
362890	12:53:10.285388	11,470	31
361340	12:52:16.134341	11,470	99
361339	12:52:16.134313	11,470	1
359110	12:50:47.961911	11,470	213
359109	12:50:47.961884	11,470	237
358829	12:50:37.058653	11,470	73
358790	12:50:36.936161	11,470	13
358789	12:50:36.936087	11,470	124
358788	12:50:36.936053	11,470	52
358787	12:50:36.936027	11,470	3
354740	12:46:33.436365	11,460	46
353920	12:45:36.976781	11,460	162
353911	12:45:36.833190	11,460	837
353910	12:45:36.833149	11,460	71
353909	12:45:36.833124	11,460	219
353908	12:45:36.833071	11,460	132
353907	12:45:36.833008	11,460	28
353896	12:45:36.349781	11,470	111
353889	12:45:36.254072	11,470	219
353756	12:45:31.008813	11,470	167
353624	12:45:27.561860	11,460	70
353623	12:45:27.561840	11,460	14
353616	12:45:27.428900	11,460	119
353615	12:45:27.428867	11,460	150
353614	12:45:27.428806	11,460	5
353613	12:45:27.428762	11,460	226
352643	12:44:48.215222	11,470	11
352642	12:44:48.215166	11,470	2
352637	12:44:48.092959	11,470	71
352636	12:44:48.092916	11,470	13
352611	12:44:47.964427	11,470	174
347625	12:40:49.237206	11,470	92
347624	12:40:49.237184	11,470	201
347623	12:40:49.237158	11,470	122
347622	12:40:49.237096	11,470	85
345494	12:38:53.578112	11,470	115
345493	12:38:53.578072	11,470	137
339645	12:33:59.997167	11,470	50
339644	12:33:59.997131	11,470	31
339602	12:33:59.866312	11,470	43
339601	12:33:59.866282	11,470	57
335945	12:31:36.441644	11,470	78
335940	12:31:36.322023	11,470	500
334984	12:31:22.787082	11,480	13
334983	12:31:22.787050	11,480	6
334982	12:31:22.787019	11,480	146
334973	12:31:22.705748	11,480	73
334972	12:31:22.705716	11,480	391
334971	12:31:22.705688	11,480	36
333543	12:30:33.585828	11,490	34
328056	12:25:53.418131	11,490	92
327414	12:25:21.552507	11,470	82
327413	12:25:21.552470	11,470	283
323766	12:22:50.439455	11,470	184
323735	12:22:50.222897	11,470	33
322613	12:21:53.950000	11,480	1
322610	12:21:53.778524	11,480	4
322607	12:21:53.733889	11,480	451
322458	12:21:44.720946	11,480	86
322457	12:21:44.720905	11,480	32
322422	12:21:42.790201	11,480	1
322419	12:21:42.758321	11,480	33
319140	12:18:53.611786	11,490	100
317679	12:18:05.553433	11,480	5
307083	12:15:16.946945	11,460	100
306618	12:15:06.561750	11,460	88
306611	12:15:06.435799	11,460	500
305519	12:14:30.821285	11,460	66
305518	12:14:30.821261	11,480	191
305517	12:14:30.821242	11,480	49
305516	12:14:30.821222	11,480	66
305515	12:14:30.821188	11,480	128
304274	12:13:51.769963	11,500	12
304154	12:13:51.441697	11,500	12
301536	12:13:02.347284	11,500	317
301535	12:13:02.347249	11,490	1
299290	12:12:32.436491	11,490	20
299284	12:12:32.419217	11,490	34
299239	12:12:32.277364	11,490	34
299226	12:12:32.144528	11,490	11
299225	12:12:32.144494	11,490	99
299224	12:12:32.144457	11,490	197
299223	12:12:32.144426	11,490	193
298988	12:12:31.223865	11,490	5
298987	12:12:31.223839	11,490	7
298726	12:12:30.540936	11,490	12
298465	12:12:30.218218	11,490	12
298440	12:12:29.316680	11,490	2
298432	12:12:29.269778	11,490	5
298135	12:12:20.146097	11,490	1
298119	12:12:20.086374	11,490	1
297947	12:12:16.736370	11,490	1
297930	12:12:16.694179	11,490	1
297749	12:12:13.111779	11,490	92
297748	12:12:13.111746	11,490	58
297654	12:12:12.510636	11,490	1
297637	12:12:12.478849	11,490	1
297605	12:12:12.450649	11,490	1
297110	12:12:07.826943	11,490	2
297099	12:12:07.787876	11,490	2
297093	12:12:07.761160	11,490	2
297080	12:12:07.697735	11,490	8
297079	12:12:07.697707	11,490	102
297053	12:12:07.281444	11,490	29
297052	12:12:07.281420	11,490	55
297002	12:12:07.149925	11,490	148
297001	12:12:07.149893	11,490	48
288890	12:08:45.543089	11,500	200
288871	12:08:45.447467	11,500	49
283772	12:06:30.715325	11,490	79
283771	12:06:30.715296	11,490	420
283751	12:06:30.617162	11,490	80
283297	12:06:18.610337	11,480	15
277938	12:04:24.944637	11,460	12
277705	12:04:24.593742	11,460	7
277704	12:04:24.593710	11,460	5
277084	12:04:20.389487	11,470	12
277079	12:04:20.353011	11,470	61
277027	12:04:20.143560	11,470	12
276818	12:04:19.651405	11,470	60
276817	12:04:19.651387	11,470	1
276759	12:04:19.535910	11,470	1
276487	12:04:18.967464	11,470	100
276390	12:04:18.889735	11,470	77
276389	12:04:18.889702	11,470	6
276375	12:04:18.872393	11,480	16
276314	12:04:18.723051	11,480	181
276313	12:04:18.723020	11,480	180
276148	12:04:18.501051	11,480	44
276147	12:04:18.501027	11,480	76
276146	12:04:18.501000	11,480	114
276145	12:04:18.500973	11,480	154
276144	12:04:18.500943	11,480	5
265856	11:59:23.157288	11,490	1
265849	11:59:23.128419	11,490	3
265787	11:59:23.024753	11,490	51
265786	11:59:23.024731	11,490	97
265785	11:59:23.024688	11,490	114
265784	11:59:23.024648	11,490	30
265783	11:59:23.024627	11,490	12
264725	11:58:41.193825	11,500	87
264724	11:58:41.193796	11,500	18
264530	11:58:36.046398	11,500	76
264529	11:58:36.046375	11,500	406
263857	11:58:15.086942	11,500	61
263841	11:58:15.036391	11,490	88
263790	11:58:14.959787	11,500	25
263783	11:58:14.882136	11,500	89
263782	11:58:14.882092	11,500	1
263781	11:58:14.882069	11,500	139
263780	11:58:14.882044	11,500	166
263779	11:58:14.882006	11,500	105
263554	11:58:07.059518	11,500	17
263553	11:58:07.059479	11,500	659
263552	11:58:07.059456	11,510	118
263551	11:58:07.059429	11,510	206
262926	11:57:55.417694	11,510	136
262925	11:57:55.417660	11,510	138
262607	11:57:45.212046	11,510	71
262591	11:57:45.096285	11,510	71
262571	11:57:44.962871	11,510	38
262570	11:57:44.962851	11,510	129
262569	11:57:44.962828	11,510	106
262568	11:57:44.962799	11,510	415
262567	11:57:44.962777	11,510	198
262566	11:57:44.962729	11,510	114
257794	11:56:06.908572	11,530	202
248222	11:50:55.868368	11,500	33
248184	11:50:55.398192	11,500	252
248122	11:50:52.724923	11,500	56
248121	11:50:52.724878	11,500	6
248024	11:50:48.308810	11,500	494
248023	11:50:48.308784	11,500	5
248022	11:50:48.308752	11,510	1
247736	11:50:38.870735	11,510	159
247726	11:50:38.823399	11,510	114
247706	11:50:38.719117	11,510	114
247705	11:50:38.719088	11,510	65
247704	11:50:38.719063	11,510	75
247703	11:50:38.719028	11,510	364
247702	11:50:38.718995	11,510	81
247643	11:50:38.268235	11,520	159
247642	11:50:38.268198	11,520	114
247641	11:50:38.268159	11,520	98
247640	11:50:38.268133	11,520	67
246192	11:50:12.286915	11,520	82
246177	11:50:12.250839	11,530	128
246161	11:50:12.226313	11,510	64
246160	11:50:12.226292	11,510	142
246159	11:50:12.226262	11,520	64
246156	11:50:12.225578	11,530	61
246149	11:50:12.214041	11,550	216
246138	11:50:12.132230	11,510	458
246137	11:50:12.132214	11,520	60
246136	11:50:12.132192	11,520	1
246135	11:50:12.132162	11,520	800
246134	11:50:12.132133	11,530	133
246133	11:50:12.132106	11,530	66
246132	11:50:12.132074	11,530	138
246131	11:50:12.132057	11,530	117
246130	11:50:12.132034	11,540	98
246129	11:50:12.132014	11,540	52
246128	11:50:12.131994	11,540	318
246127	11:50:12.131973	11,540	318
246126	11:50:12.131945	11,540	318
246125	11:50:12.131922	11,540	114
246124	11:50:12.131895	11,540	9
237576	11:47:12.229704	11,550	108
235941	11:46:55.809607	11,550	119
231094	11:45:43.398891	11,550	12
230863	11:45:43.053316	11,550	12
227982	11:45:15.147456	11,540	63
227981	11:45:15.147429	11,540	114
227980	11:45:15.147374	11,540	86
227932	11:45:12.335882	11,540	10
227931	11:45:12.335859	11,540	58
227930	11:45:12.335817	11,540	182
224288	11:43:41.358800	11,540	12
224102	11:43:41.140658	11,540	12
222945	11:43:15.087504	11,550	123
222944	11:43:15.087473	11,550	42
222938	11:43:14.997038	11,550	79
222937	11:43:14.997009	11,550	111
222936	11:43:14.996974	11,550	5
222935	11:43:14.996935	11,550	130
222934	11:43:14.996911	11,550	134
222933	11:43:14.996887	11,550	41
221884	11:42:37.516146	11,550	30
215219	11:40:05.372380	11,550	79
215218	11:40:05.372342	11,550	165
214927	11:39:55.372270	11,560	1188
214926	11:39:55.372246	11,560	268
214925	11:39:55.372208	11,560	438
212514	11:38:48.022018	11,550	265
212507	11:38:47.927617	11,550	300
208936	11:36:56.669610	11,560	4
208650	11:36:40.276820	11,550	5
206365	11:35:33.372197	11,550	10
201926	11:33:48.193680	11,550	255
201784	11:33:46.492141	11,560	104
201783	11:33:46.492107	11,560	109
201782	11:33:46.492070	11,560	112
201781	11:33:46.492022	11,560	233
198402	11:32:02.078067	11,570	55
198393	11:32:01.547665	11,570	1
198390	11:32:01.529156	11,570	82
198213	11:31:57.855635	11,560	8
198212	11:31:57.855568	11,560	104
198211	11:31:57.855531	11,560	8
198210	11:31:57.855497	11,560	50
195129	11:30:18.244422	11,560	200
194942	11:30:08.650571	11,560	300
190564	11:27:40.007850	11,560	106
190543	11:27:39.973172	11,560	123
190540	11:27:39.913035	11,560	276
190539	11:27:39.913003	11,560	140
190538	11:27:39.912979	11,560	11
190351	11:27:31.230946	11,550	200
190350	11:27:31.230920	11,550	500
190349	11:27:31.230890	11,550	323
190342	11:27:31.186854	11,540	255
190333	11:27:31.127666	11,540	277
190332	11:27:31.127633	11,540	200
190331	11:27:31.127604	11,540	232
190330	11:27:31.127573	11,540	330
187896	11:26:12.927613	11,540	107
185555	11:25:11.240857	11,530	159
185554	11:25:11.240834	11,530	114
185553	11:25:11.240808	11,530	122
185552	11:25:11.240768	11,530	105
182069	11:22:54.256628	11,530	100
170616	11:17:55.359030	11,530	93
170605	11:17:55.300717	11,530	114
170604	11:17:55.300688	11,530	30
153137	11:11:13.195162	11,520	200
147681	11:08:35.254324	11,530	1
147680	11:08:35.254270	11,530	99
142645	11:06:49.438566	11,530	7
142644	11:06:49.438543	11,530	114
142643	11:06:49.438515	11,530	7
142642	11:06:49.438477	11,530	23
136027	11:04:01.231795	11,530	40
136026	11:04:01.231765	11,530	94
136025	11:04:01.231741	11,530	192
136024	11:04:01.231707	11,530	91
136019	11:04:01.152872	11,530	23
136018	11:04:01.152817	11,530	977
133542	11:02:55.614972	11,530	23
129226	11:00:42.225112	11,540	63
129113	11:00:39.537292	11,540	100
126801	10:59:46.316639	11,540	254
126800	10:59:46.316586	11,540	121
126340	10:59:36.317696	11,520	1
126314	10:59:36.282083	11,520	45
126304	10:59:36.252855	11,520	52
126303	10:59:36.252825	11,520	2
126190	10:59:31.296260	11,540	64
126163	10:59:29.596366	11,540	51
126018	10:59:27.422680	11,520	3
125995	10:59:27.361222	11,520	160
125994	10:59:27.361180	11,520	54
125993	10:59:27.361151	11,520	111
125992	10:59:27.361124	11,520	69
125991	10:59:27.361091	11,520	84
125945	10:59:27.195270	11,530	94
125944	10:59:27.195247	11,530	160
125943	10:59:27.195220	11,530	255
125942	10:59:27.195186	11,530	94
125941	10:59:27.195159	11,530	114
125940	10:59:27.195129	11,530	128
125939	10:59:27.195092	11,530	141
125886	10:59:26.442713	11,550	677
125885	10:59:26.442684	11,550	152
125884	10:59:26.442658	11,540	1000
125883	10:59:26.442617	11,540	272
122589	10:58:24.152803	11,530	405
110097	10:53:35.379227	11,540	69
110069	10:53:35.288170	11,540	164
110068	10:53:35.288147	11,540	102
110067	10:53:35.288120	11,540	38
110062	10:53:35.261975	11,540	187
108310	10:52:44.529586	11,530	4
108288	10:52:44.469969	11,530	2
108287	10:52:44.469941	11,530	1
108286	10:52:44.469901	11,530	25
108285	10:52:44.469870	11,530	228
104853	10:51:52.150878	11,520	6
104852	10:51:52.150847	11,520	6
102527	10:51:05.308656	11,520	23
102518	10:51:05.164834	11,520	262
101944	10:51:00.648743	11,520	233
97462	10:49:47.381827	11,530	33
97455	10:49:47.293258	11,530	20
97454	10:49:47.293237	11,530	103
97453	10:49:47.293216	11,530	92
97452	10:49:47.293190	11,530	101
97451	10:49:47.293165	11,530	21
97450	10:49:47.293144	11,530	128
97449	10:49:47.293115	11,530	35
95097	10:49:25.277715	11,540	90
94423	10:49:21.537302	11,530	98
94422	10:49:21.537268	11,530	29
88625	10:47:55.207117	11,530	38
86205	10:47:15.284977	11,530	41
86193	10:47:15.193369	11,530	926
82369	10:45:47.094502	11,540	114
82368	10:45:47.094469	11,540	71
80880	10:45:13.428239	11,540	54
80736	10:45:10.074891	11,550	76
80152	10:44:52.587341	11,540	9
80145	10:44:52.526260	11,550	9
80140	10:44:52.511022	11,540	20
80131	10:44:52.479068	11,550	4
80128	10:44:52.449466	11,550	8
80125	10:44:52.416365	11,550	220
80114	10:44:52.320459	11,550	63
80113	10:44:52.320424	11,550	51
79626	10:44:35.223760	11,550	168
76862	10:43:06.270544	11,540	231
76803	10:43:04.492384	11,530	237
76800	10:43:04.491860	11,530	9
76791	10:43:04.403719	11,540	9
76790	10:43:04.403688	11,540	1000
76773	10:43:04.302749	11,530	230
76772	10:43:04.302719	11,530	151
76771	10:43:04.302699	11,530	262
76770	10:43:04.302666	11,530	500
76769	10:43:04.302628	11,530	77
76715	10:43:02.921623	11,520	100
66121	10:40:02.467342	11,520	49
66104	10:40:02.177241	11,520	226
66093	10:40:02.117954	11,520	114
66092	10:40:02.117925	11,520	110
62659	10:39:08.495015	11,520	273
60210	10:38:21.008907	11,520	127
59728	10:38:08.611045	11,520	135
59721	10:38:08.409119	11,520	254
59720	10:38:08.409095	11,520	93
59719	10:38:08.409056	11,520	13
59712	10:38:08.323627	11,520	101
59711	10:38:08.323587	11,520	899
53877	10:36:19.911705	11,520	398
53782	10:36:18.015457	11,520	164
53769	10:36:17.932949	11,520	266
53754	10:36:17.845545	11,520	71
53739	10:36:17.785004	11,520	899
53738	10:36:17.784973	11,520	30
52031	10:35:35.182396	11,520	14
52022	10:35:35.150523	11,520	14
52019	10:35:35.113445	11,520	56
52018	10:35:35.113406	11,520	185
51801	10:35:31.585484	11,520	214
51792	10:35:31.505502	11,520	500
47999	10:34:47.465800	11,520	106
47998	10:34:47.465764	11,520	86
47995	10:34:47.379465	11,520	436
41090	10:32:55.110660	11,520	237
39773	10:32:44.739523	11,520	140
39644	10:32:44.291253	11,520	114
39643	10:32:44.291227	11,520	44
39580	10:32:44.203436	11,520	500
36980	10:32:19.467055	11,520	81
36964	10:32:19.441940	11,520	274
36963	10:32:19.441908	11,520	1
36943	10:32:19.389698	11,520	4
36942	10:32:19.389665	11,520	11
36929	10:32:19.355909	11,520	14
36928	10:32:19.355870	11,520	114
36927	10:32:19.355847	11,520	372
27802	10:30:55.109684	11,520	527
27801	10:30:55.109650	11,520	53
26669	10:30:37.085547	11,520	305
26611	10:30:36.877104	11,520	180
26599	10:30:36.850583	11,520	414
26594	10:30:36.787820	11,520	1
26593	10:30:36.787799	11,520	1
26592	10:30:36.787772	11,520	105
26591	10:30:36.787745	11,520	80
26590	10:30:36.787714	11,520	899
22620	10:30:08.684205	11,550	1
22619	10:30:08.684174	11,560	128
22618	10:30:08.684117	11,560	128
21053	10:30:03.294453	11,600	53
21052	10:30:03.294400	11,600	500
21051	10:30:03.294371	11,600	261
21050	10:30:03.294341	11,600	186
21049	10:30:03.294316	11,600	27
21048	10:30:03.294295	11,600	22
21047	10:30:03.294259	11,600	96
21046	10:30:03.294228	11,600	6
21045	10:30:03.294187	11,600	2
21044	10:30:03.294166	11,600	1
21043	10:30:03.294128	11,600	5
21042	10:30:03.294104	11,600	2
21041	10:30:03.294084	11,600	79
21040	10:30:03.294055	11,600	439
21039	10:30:03.294023	11,600	84
21038	10:30:03.293989	11,600	256
21037	10:30:03.293963	11,600	221
21036	10:30:03.293934	11,600	103
21035	10:30:03.293894	11,600	215
21034	10:30:03.293855	11,600	133
21033	10:30:03.293808	11,600	195
21032	10:30:03.293787	11,600	5
21031	10:30:03.293755	11,600	17
21030	10:30:03.293730	11,600	67
21029	10:30:03.293686	11,600	2
21028	10:30:03.293663	11,600	4
21027	10:30:03.293628	11,600	5
21026	10:30:03.293579	11,600	17