Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
491234	16:51:12.553464	6,950	50
490926	16:51:00.476174	7,000	50
480296	16:44:37.233721	7,000	50
470007	16:39:54.481697	6,900	100
469829	16:39:37.293763	6,900	450
469828	16:39:37.293738	6,950	50
446781	16:27:28.600803	7,050	50
446542	16:27:14.656231	7,000	50
428743	16:14:32.097797	7,050	50
428623	16:14:23.905950	7,100	50
428397	16:14:11.312905	7,100	50
428291	16:14:05.240438	7,000	50
425430	16:11:32.956850	7,050	50
368438	15:21:53.852291	7,050	50
326770	14:36:42.332281	7,000	50
307611	14:17:33.433758	6,950	40
307326	14:17:18.531875	6,900	450
307325	14:17:18.531831	6,900	50
307243	14:17:10.937926	6,900	50
305813	14:14:27.545707	6,950	50
262210	13:34:28.425006	6,950	50
160583	11:52:29.752676	7,000	220
160582	11:52:29.752632	7,000	50
68727	10:51:16.682677	7,000	50
59648	10:46:51.851909	7,000	50