Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
617896	16:55:55.349040	10,050	100
616999	16:55:32.387299	10,000	100
541420	16:22:47.040056	10,000	100
539420	16:21:19.174351	9,940	100
536409	16:19:45.257091	10,000	100
528525	16:15:04.462733	10,000	100
406957	14:48:44.933868	9,980	100
404394	14:47:14.917159	9,980	27
404393	14:47:14.917136	9,980	100
310135	13:28:16.685974	9,980	100
308411	13:26:58.755404	9,980	100
308178	13:26:41.711010	9,980	100
282646	13:06:59.290162	9,940	5
262595	12:48:08.294489	9,940	10
223341	12:16:05.014717	9,980	100
222832	12:15:23.073961	9,920	100
212636	12:08:21.487809	9,980	100
212246	12:08:05.820171	9,900	100
98443	11:00:04.901831	9,900	100
98008	10:59:53.840274	9,900	100
93934	10:58:30.615647	9,900	100
83464	10:53:07.164547	9,900	100
82707	10:52:41.444549	9,900	10
82706	10:52:41.444514	9,900	90
77770	10:50:05.044286	9,980	100
57234	10:42:11.237345	9,980	100