Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1130935	17:17:51.804493	6,100	500
1073178	16:52:12.972339	6,100	100
953987	16:11:52.042433	6,150	100
860139	15:30:55.112769	6,150	100
799909	15:00:26.132215	6,150	100
718457	14:31:22.605915	6,100	100
716961	14:30:50.882446	6,100	100
704988	14:26:44.388834	6,150	100
642471	14:06:14.811932	6,100	100
527592	13:30:18.818839	6,100	100
527054	13:30:13.049561	6,050	100
522482	13:29:01.721273	6,050	100
507886	13:26:10.928615	6,050	100
489701	13:22:23.659246	6,100	100
455866	13:14:46.133190	6,050	100
455865	13:14:46.133150	6,050	100
455864	13:14:46.133121	6,100	100
391390	13:01:25.720383	6,150	3
354454	12:49:59.782286	6,200	100
245151	12:00:55.846682	6,200	100
205184	11:40:55.870311	6,200	100
178201	11:29:40.159397	6,200	100
174470	11:28:13.230774	6,200	100
127031	11:08:01.287132	6,200	100
125627	11:06:44.659089	6,200	100
44449	10:35:33.824425	6,250	100
34247	10:33:18.458419	6,250	100