Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
741024	17:19:35.886585	13,780	78
740607	17:17:07.713894	13,780	90
740606	17:17:07.713855	13,780	178
740324	17:15:17.826357	13,780	500
739915	17:13:24.378402	13,780	50
739914	17:13:24.378353	13,780	272
739319	17:11:56.356545	13,780	500
739318	17:11:56.356520	13,780	10
739317	17:11:56.356487	13,780	218
739155	17:11:41.364672	13,780	5
738786	17:11:01.126194	13,780	50
738649	17:10:39.252727	13,780	552
736368	17:10:19.949355	13,780	24
736367	17:10:19.949288	13,780	885
736366	17:10:19.949230	13,780	556
736365	17:10:19.949163	13,780	543
736364	17:10:19.949095	13,780	900
736363	17:10:19.949024	13,780	592
736362	17:10:19.948962	13,780	400
736361	17:10:19.948898	13,780	331
736360	17:10:19.948831	13,780	4500
736359	17:10:19.948758	13,780	20
736358	17:10:19.948691	13,780	500
736357	17:10:19.948608	13,780	50
736356	17:10:19.948544	13,780	507
736355	17:10:19.948481	13,780	527
736354	17:10:19.948415	13,780	2412
736353	17:10:19.948349	13,780	585
736352	17:10:19.948286	13,780	891
736351	17:10:19.948220	13,780	165
736350	17:10:19.948161	13,780	91
736349	17:10:19.948098	13,780	395
736348	17:10:19.948037	13,780	1528
736347	17:10:19.947963	13,780	177
736346	17:10:19.947901	13,780	760
736345	17:10:19.947834	13,780	617
736344	17:10:19.947770	13,780	310
736343	17:10:19.947696	13,780	2059
736342	17:10:19.947625	13,780	190
736341	17:10:19.947560	13,780	1218
736340	17:10:19.947500	13,780	833
736339	17:10:19.947432	13,780	83
736338	17:10:19.947373	13,780	617
736337	17:10:19.947310	13,780	800
736336	17:10:19.947252	13,780	1300
736335	17:10:19.947186	13,780	374
736334	17:10:19.947126	13,780	1224
736333	17:10:19.947059	13,780	694
736332	17:10:19.946994	13,780	293
736331	17:10:19.946922	13,780	100
736330	17:10:19.946862	13,780	250
736329	17:10:19.946800	13,780	2330
736328	17:10:19.946743	13,780	200
736327	17:10:19.946681	13,780	163
736326	17:10:19.946618	13,780	250
736325	17:10:19.946552	13,780	200
736324	17:10:19.946478	13,780	237
736323	17:10:19.946421	13,780	593
736322	17:10:19.946367	13,780	205
736321	17:10:19.946304	13,780	7717
736320	17:10:19.946244	13,780	90
736319	17:10:19.946175	13,780	2008
736318	17:10:19.946114	13,780	57
736317	17:10:19.946043	13,780	9
736316	17:10:19.945974	13,780	461
736315	17:10:19.945899	13,780	379
736314	17:10:19.945844	13,780	231
736313	17:10:19.945775	13,780	117
736312	17:10:19.945717	13,780	1
736311	17:10:19.945647	13,780	33
736310	17:10:19.945580	13,780	142
736309	17:10:19.945503	13,780	226
736308	17:10:19.945429	13,780	39
736307	17:10:19.945351	13,780	15
722497	16:59:50.609587	13,740	27
722484	16:59:50.438963	13,750	34
722273	16:59:47.479741	13,760	200
722211	16:59:46.068435	13,770	60
722195	16:59:45.571476	13,770	11
721435	16:59:29.604910	13,750	466
721434	16:59:29.604881	13,750	161
721433	16:59:29.604860	13,750	123
721182	16:59:19.619006	13,770	5
721181	16:59:19.618985	13,770	115
719487	16:59:00.216865	13,750	60
719486	16:59:00.216832	13,750	21
717118	16:57:52.919451	13,750	23
716338	16:57:30.056317	13,750	176
716337	16:57:30.056286	13,750	268
716336	16:57:30.056245	13,750	29
716335	16:57:30.056218	13,750	10
716334	16:57:30.056197	13,750	500
716333	16:57:30.056164	13,750	481
716332	16:57:30.056142	13,760	31
716331	16:57:30.056115	13,760	5
715321	16:57:05.732236	13,760	131
715320	16:57:05.732202	13,760	168
715319	16:57:05.732177	13,760	495
714903	16:56:54.739038	13,770	134
714708	16:56:48.546035	13,770	116
714376	16:56:37.182142	13,760	18
714107	16:56:33.065783	13,770	173
712447	16:56:01.484026	13,760	1
712418	16:55:59.651648	13,770	20
710628	16:55:11.348982	13,770	136
710367	16:55:06.048078	13,750	19
709632	16:54:53.033197	13,760	865
709520	16:54:52.749405	13,760	135
709519	16:54:52.749375	13,760	194
709518	16:54:52.749345	13,760	164
709472	16:54:52.628125	13,760	163
709471	16:54:52.628107	13,760	138
709470	16:54:52.628076	13,760	136
709469	16:54:52.628049	13,760	63
709264	16:54:46.302921	13,770	5
708710	16:54:33.851345	13,770	141
707750	16:54:04.341482	13,770	127
706580	16:53:32.925411	13,760	913
706579	16:53:32.925373	13,760	500
706578	16:53:32.925331	13,760	35
706577	16:53:32.925290	13,760	52
706223	16:53:23.320579	13,770	66
706222	16:53:23.320555	13,770	3
706221	16:53:23.320533	13,770	6
704285	16:52:36.993798	13,770	100
704195	16:52:34.381194	13,770	231
704194	16:52:34.381169	13,770	19
704054	16:52:31.560898	13,770	200
703605	16:52:26.221496	13,770	781
703604	16:52:26.221450	13,770	200
703603	16:52:26.221418	13,770	19
702576	16:52:12.123994	13,770	81
702555	16:52:11.980461	13,780	217
702554	16:52:11.980436	13,780	170
702553	16:52:11.980416	13,780	181
702552	16:52:11.980395	13,780	10
702551	16:52:11.980365	13,780	48
702550	16:52:11.980338	13,780	478
702549	16:52:11.980316	13,780	102
701819	16:51:56.229474	13,780	500
701806	16:51:56.089548	13,780	20
701459	16:51:48.534156	13,790	17
701458	16:51:48.534131	13,790	20
701457	16:51:48.534103	13,790	158
701143	16:51:40.014755	13,790	186
701142	16:51:40.014731	13,790	552
701141	16:51:40.014693	13,790	509
701140	16:51:40.014667	13,790	253
700166	16:51:27.322984	13,790	268
700165	16:51:27.322948	13,790	8
698592	16:50:55.326428	13,780	99
698591	16:50:55.326395	13,780	115
698590	16:50:55.326366	13,780	65
698589	16:50:55.326289	13,780	134
698588	16:50:55.326257	13,780	87
698552	16:50:53.443194	13,780	103
697307	16:50:34.565055	13,790	12
697306	16:50:34.565029	13,790	111
697305	16:50:34.564997	13,790	101
695978	16:50:08.530250	13,790	178
695519	16:50:01.375418	13,790	125
695516	16:50:01.329708	13,790	228
694437	16:49:49.020119	13,790	196
694436	16:49:49.020090	13,790	172
694377	16:49:47.508618	13,790	828
694376	16:49:47.508589	13,790	1000
694375	16:49:47.508522	13,790	1008
694374	16:49:47.508474	13,780	3
694373	16:49:47.508445	13,780	8
694372	16:49:47.508422	13,780	153
692572	16:48:59.743312	13,780	280
692409	16:48:53.838609	13,780	167
690913	16:48:12.623691	13,790	111
690420	16:47:53.838268	13,790	361
690063	16:47:35.245237	13,780	1
690055	16:47:35.157187	13,780	6
690042	16:47:35.026119	13,780	50
688727	16:47:03.337716	13,790	119
688141	16:46:40.068246	13,790	289
686798	16:46:03.643461	13,790	136
686759	16:46:01.815945	13,770	45
686758	16:46:01.815921	13,770	55
686282	16:45:38.766391	13,790	268
685423	16:45:00.162641	13,790	159
684247	16:44:18.931672	13,780	139
684246	16:44:18.931642	13,780	50
684245	16:44:18.931608	13,780	100
682031	16:43:33.169817	13,780	137
682024	16:43:33.133859	13,780	63
681829	16:43:28.530736	13,780	62
681828	16:43:28.530692	13,780	107
681264	16:43:13.252641	13,780	54
681263	16:43:13.252615	13,780	71
681262	16:43:13.252583	13,780	59
681257	16:43:13.221189	13,780	324
681252	16:43:13.174017	13,780	274
681249	16:43:13.141472	13,780	294
681242	16:43:13.098785	13,780	49
681241	16:43:13.098744	13,780	271
681238	16:43:13.074701	13,780	229
681237	16:43:13.074673	13,780	60
680408	16:42:58.926300	13,780	39
680407	16:42:58.926267	13,780	500
679683	16:42:51.784790	13,790	1500
679173	16:42:34.260883	13,790	49
679172	16:42:34.260857	13,790	3
679171	16:42:34.260831	13,790	100
678498	16:42:15.441726	13,780	200
675339	16:40:21.901485	13,770	116
675338	16:40:21.901463	13,770	102
675337	16:40:21.901439	13,770	137
675336	16:40:21.901415	13,770	127
675335	16:40:21.901390	13,770	1000
675334	16:40:21.901364	13,770	138
675333	16:40:21.901339	13,770	127
675332	16:40:21.901310	13,770	138
675331	16:40:21.901283	13,770	107
675330	16:40:21.901233	13,770	108
675277	16:40:21.444026	13,780	176
675200	16:40:21.294300	13,780	110
675168	16:40:21.229167	13,780	112
675167	16:40:21.229139	13,780	518
675166	16:40:21.229107	13,780	438
675165	16:40:21.229067	13,780	20
675164	16:40:21.229035	13,780	8
675163	16:40:21.229016	13,780	190
674910	16:40:08.529433	13,780	108
674909	16:40:08.529409	13,780	74
671716	16:38:32.471165	13,770	11
671715	16:38:32.471144	13,770	1000
671714	16:38:32.471098	13,770	599
671713	16:38:32.471076	13,770	390
671641	16:38:28.528389	13,780	152
668815	16:37:05.760683	13,770	610
668814	16:37:05.760656	13,770	7
668813	16:37:05.760607	13,770	120
668812	16:37:05.760579	13,770	263
668308	16:36:56.304175	13,770	716
668307	16:36:56.304150	13,770	106
668306	16:36:56.304126	13,770	190
668305	16:36:56.304101	13,770	988
667767	16:36:48.530861	13,780	231
667366	16:36:33.066302	13,780	197
665856	16:35:42.652241	13,780	408
665019	16:35:08.535894	13,780	309
664593	16:34:48.547681	13,780	186
664592	16:34:48.547649	13,780	88
664362	16:34:39.052529	13,770	471
664361	16:34:39.052449	13,770	515
664360	16:34:39.052411	13,770	26
664303	16:34:33.853002	13,770	19
664300	16:34:33.805839	13,770	293
664294	16:34:33.764054	13,770	9
664293	16:34:33.763998	13,770	371
664292	16:34:33.763968	13,770	525
664291	16:34:33.763941	13,770	123
664290	16:34:33.763909	13,770	4972
663012	16:33:51.187154	13,770	264
661655	16:33:01.139687	13,770	348
660209	16:32:04.384442	13,770	214
659427	16:31:47.408716	13,760	604
659426	16:31:47.408690	13,760	96
659391	16:31:46.228290	13,760	30
658336	16:31:14.793952	13,770	128
657424	16:30:48.024302	13,770	74
657423	16:30:48.024282	13,770	168
655606	16:30:20.194792	13,760	4
655605	16:30:20.194757	13,760	7
655604	16:30:20.194730	13,760	215
655593	16:30:20.169855	13,760	248
655592	16:30:20.169817	13,760	32
655591	16:30:20.169789	13,760	235
655588	16:30:20.158411	13,760	317
655578	16:30:20.119173	13,760	276
655577	16:30:20.119146	13,760	52
655569	16:30:20.087167	13,760	307
655361	16:30:13.667319	13,760	118
655197	16:30:08.531116	13,760	190
652347	16:28:28.529738	13,760	161
651399	16:27:54.047800	13,750	105
651398	16:27:54.047774	13,750	146
651397	16:27:54.047738	13,750	100
651396	16:27:54.047714	13,750	40
651395	16:27:54.047689	13,750	88
651394	16:27:54.047650	13,750	500
651393	16:27:54.047603	13,750	21
650427	16:27:25.284658	13,770	40
648596	16:26:49.533106	13,770	92
648318	16:26:43.408816	13,770	98
648290	16:26:43.307581	13,770	49
648287	16:26:43.302557	13,770	15
648280	16:26:43.269098	13,770	89
648279	16:26:43.269071	13,770	237
648272	16:26:43.244566	13,770	629
648271	16:26:43.244536	13,770	216
648270	16:26:43.244512	13,770	67
648269	16:26:43.244468	13,770	148
647595	16:26:25.139643	13,780	17
647594	16:26:25.139618	13,780	199
647507	16:26:19.396952	13,780	105
644334	16:25:26.943448	13,780	146
643082	16:24:46.292371	13,770	1
643071	16:24:46.260986	13,770	4
642706	16:24:30.734874	13,770	433
642705	16:24:30.734848	13,770	1
642315	16:24:15.713623	13,770	2
642312	16:24:15.678107	13,770	3
642311	16:24:15.678068	13,770	206
642284	16:24:13.972876	13,770	253
642283	16:24:13.972850	13,770	119
641241	16:23:28.530512	13,770	290
639170	16:22:14.486442	13,760	88
639169	16:22:14.486402	13,760	140
639081	16:22:08.586306	13,760	250
639056	16:22:06.462969	13,760	100
638779	16:21:48.544827	13,770	188
638778	16:21:48.544805	13,770	9
638777	16:21:48.544783	13,770	66
638724	16:21:44.994403	13,760	370
638723	16:21:44.994363	13,760	108
638722	16:21:44.994341	13,760	113
638721	16:21:44.994316	13,760	534
638720	16:21:44.994288	13,760	333
638485	16:21:35.884989	13,750	100
638446	16:21:33.825821	13,760	100
637930	16:21:08.924399	13,760	300
637921	16:21:08.885103	13,760	99
637920	16:21:08.885077	13,760	92
637919	16:21:08.885049	13,760	58
637918	16:21:08.885018	13,760	119
637917	16:21:08.884958	13,760	267
637916	16:21:08.884932	13,760	89
637915	16:21:08.884904	13,760	273
637914	16:21:08.884875	13,760	105
637913	16:21:08.884838	13,760	165
636579	16:20:20.659895	13,760	457
636578	16:20:20.659867	13,760	43
636261	16:19:57.721326	13,780	163
635521	16:19:21.992388	13,780	216
634116	16:18:38.125332	13,780	146
633013	16:17:36.040287	13,780	6
633012	16:17:36.040263	13,780	126
632373	16:17:18.010979	13,780	198
631152	16:16:44.318458	13,780	44
631151	16:16:44.318423	13,780	127
629674	16:15:49.657207	13,780	129
628835	16:15:05.477757	13,780	194
627680	16:14:33.371888	13,760	78
627679	16:14:33.371852	13,760	42
627666	16:14:32.935797	13,760	82
627665	16:14:32.935770	13,760	18
627422	16:14:20.105280	13,780	116
627285	16:14:07.963446	13,780	50
627084	16:13:57.632031	13,780	164
625507	16:12:57.395110	13,780	120
624363	16:12:28.943075	13,780	100
624362	16:12:28.943048	13,780	77
623217	16:11:35.305228	13,780	221
623216	16:11:35.305195	13,780	42
622373	16:10:58.234848	13,780	127
622199	16:10:48.990377	13,770	1
621988	16:10:43.376252	13,770	56
621987	16:10:43.376210	13,770	1
621889	16:10:38.575638	13,770	9
620775	16:09:57.068155	13,780	258
620765	16:09:56.780325	13,760	79
620764	16:09:56.780303	13,760	171
619653	16:09:12.978545	13,780	73
619652	16:09:12.978514	13,780	1
619651	16:09:12.978488	13,780	7
619650	16:09:12.978466	13,780	24
619275	16:08:58.264234	13,770	117
617648	16:07:38.355534	13,770	80
617197	16:07:17.931913	13,770	20
617196	16:07:17.931881	13,770	104
617186	16:07:17.848213	13,770	4
617173	16:07:17.604987	13,770	1
617170	16:07:17.588432	13,770	5
617165	16:07:17.544145	13,770	128
617164	16:07:17.544115	13,770	351
617163	16:07:17.544086	13,770	29
616713	16:06:48.530443	13,770	115
614791	16:05:21.147215	13,770	344
614790	16:05:21.147191	13,770	156
614579	16:05:08.529488	13,770	127
613687	16:04:28.980599	13,770	173
613197	16:04:02.840170	13,760	500
611887	16:02:56.255061	13,760	156
611729	16:02:48.156953	13,760	173
611695	16:02:47.827460	13,770	57
611694	16:02:47.827428	13,770	114
611316	16:02:35.338298	13,770	4
611315	16:02:35.338271	13,770	101
611314	16:02:35.338174	13,770	121
611313	16:02:35.338147	13,770	110
611312	16:02:35.338118	13,770	347
611311	16:02:35.338089	13,770	115
611310	16:02:35.338054	13,770	127
611309	16:02:35.338014	13,770	75
608364	16:01:17.084178	13,790	200
605669	15:59:35.564272	13,780	100
605668	15:59:35.564249	13,780	117
605667	15:59:35.564202	13,780	127
605537	15:59:31.570645	13,790	74
605536	15:59:31.570612	13,790	101
605535	15:59:31.570556	13,790	131
605534	15:59:31.570532	13,790	115
605533	15:59:31.570494	13,790	151
605300	15:59:23.381751	13,790	434
605299	15:59:23.381506	13,790	93
605297	15:59:23.381446	13,790	473
602429	15:57:22.934171	13,800	115
602380	15:57:22.081157	13,790	498
602379	15:57:22.081134	13,790	79
600973	15:56:52.644848	13,790	66
600609	15:56:37.259059	13,780	1
600604	15:56:37.251270	13,780	1
600596	15:56:37.200774	13,780	148
600200	15:56:21.894120	13,780	116
600199	15:56:21.894093	13,780	120
600198	15:56:21.894063	13,780	114
600197	15:56:21.894009	13,780	115
600196	15:56:21.893985	13,780	446
600166	15:56:21.008778	13,790	650
598782	15:55:34.560239	13,780	190
598781	15:55:34.560198	13,780	118
598780	15:55:34.560154	13,780	127
597036	15:55:08.529601	13,790	55
597035	15:55:08.529558	13,790	60
596502	15:54:33.913090	13,790	54
596501	15:54:33.913069	13,790	3
596500	15:54:33.913041	13,790	58
596399	15:54:31.398536	13,790	382
596398	15:54:31.398510	13,790	446
593045	15:52:37.527305	13,780	106
593044	15:52:37.527283	13,780	828
593043	15:52:37.527242	13,780	66
591755	15:51:39.518512	13,770	84
591740	15:51:39.403542	13,770	247
591737	15:51:39.386368	13,770	280
591736	15:51:39.386345	13,770	115
591735	15:51:39.386258	13,770	761
591734	15:51:39.386220	13,770	143
591733	15:51:39.386195	13,770	10
591732	15:51:39.386149	13,770	115
591731	15:51:39.386126	13,770	68
591031	15:51:09.680650	13,780	148
589782	15:50:08.530219	13,780	127
589718	15:50:06.115317	13,780	168
589717	15:50:06.115285	13,780	46
588801	15:49:16.867123	13,780	8
588333	15:48:59.913768	13,780	128
587785	15:48:28.529266	13,780	50
587784	15:48:28.529230	13,780	111
587770	15:48:26.961173	13,780	15
587668	15:48:21.368769	13,780	116
586747	15:47:23.010995	13,780	122
586601	15:47:11.584411	13,780	15
585979	15:46:48.529431	13,780	150
585646	15:46:36.020985	13,790	54
585645	15:46:36.020951	13,780	136
585389	15:46:30.763630	13,780	189
585386	15:46:30.718886	13,780	311
583796	15:45:24.381974	13,770	50
583261	15:45:09.299070	13,780	18
583260	15:45:09.299042	13,780	57
583259	15:45:09.299010	13,780	131
583239	15:45:08.528570	13,780	114
583238	15:45:08.528550	13,780	13
582944	15:44:44.991853	13,780	150
582476	15:44:07.995953	13,780	141
581763	15:43:28.530276	13,780	115
580900	15:42:32.491709	13,780	99
580899	15:42:32.491683	13,780	401
580044	15:41:57.303746	13,770	100
579860	15:41:48.530204	13,780	115
578962	15:41:16.832251	13,780	168
578330	15:40:56.509952	13,780	20
577687	15:40:16.050276	13,770	288
577361	15:40:02.717926	13,770	116
577360	15:40:02.717901	13,770	93
577359	15:40:02.717868	13,770	96
577356	15:40:02.682298	13,780	152
576773	15:39:32.819151	13,780	94
576772	15:39:32.819123	13,780	56
576279	15:39:09.398763	13,780	134
575255	15:38:20.067005	13,780	95
575008	15:38:07.676241	13,770	31
575007	15:38:07.676205	13,770	305
574754	15:37:59.197342	13,770	500
574675	15:37:55.297293	13,770	650
574523	15:37:45.472672	13,780	2
574522	15:37:45.472651	13,780	106
574521	15:37:45.472625	13,780	5
574520	15:37:45.472598	13,780	7
574519	15:37:45.472562	13,780	80
574455	15:37:40.802549	13,780	149
574440	15:37:40.468187	13,770	103
574439	15:37:40.468160	13,770	442
573857	15:37:19.655221	13,770	129
572159	15:36:16.684278	13,770	129
571495	15:35:33.789636	13,780	66
571494	15:35:33.789587	13,770	100
571493	15:35:33.789560	13,770	2
570327	15:34:26.273884	13,770	268
570326	15:34:26.273850	13,770	32
570325	15:34:26.273821	13,770	103
570324	15:34:26.273795	13,770	167
570323	15:34:26.273767	13,770	4
570322	15:34:26.273695	13,770	296
570321	15:34:26.273663	13,770	150
570320	15:34:26.273637	13,770	500
570319	15:34:26.273599	13,770	200
570318	15:34:26.273538	13,770	10
570317	15:34:26.273512	13,770	270
570119	15:34:20.330087	13,770	60
567629	15:32:48.766315	13,760	109
567628	15:32:48.766290	13,760	5
567627	15:32:48.766258	13,760	3
565421	15:31:11.495611	13,760	450
564624	15:30:25.465429	13,760	74
564623	15:30:25.465404	13,760	1
564499	15:30:11.052711	13,740	10
563461	15:28:56.324549	13,750	150
563460	15:28:56.324526	13,750	132
563459	15:28:56.324493	13,750	51
563458	15:28:56.324466	13,750	123
563457	15:28:56.324444	13,750	108
563456	15:28:56.324402	13,750	111
563455	15:28:56.324372	13,750	102
563454	15:28:56.324345	13,750	150
563453	15:28:56.324322	13,750	58
563452	15:28:56.324298	13,750	243
563451	15:28:56.324275	13,750	469
563435	15:28:55.657132	13,760	47
563431	15:28:55.642034	13,760	552
563430	15:28:55.642013	13,760	115
563429	15:28:55.641993	13,760	33
563428	15:28:55.641971	13,760	300
563202	15:28:40.871186	13,760	132
562928	15:28:28.529273	13,760	130
562408	15:28:05.755501	13,760	500
562405	15:28:05.710433	13,760	113
559044	15:25:08.530170	13,760	173
556923	15:23:28.528977	13,760	127
556463	15:22:57.769901	13,750	31
556230	15:22:51.672838	13,750	497
556229	15:22:51.672804	13,750	119
556228	15:22:51.672774	13,750	384
556206	15:22:48.707686	13,750	116
556138	15:22:46.524680	13,750	500
555816	15:22:34.309356	13,740	369
555488	15:22:17.099146	13,740	15
555088	15:21:55.767205	13,740	53
554590	15:21:42.528668	13,730	142
554589	15:21:42.528626	13,730	127
554588	15:21:42.528600	13,730	51
554523	15:21:42.213064	13,740	21
554522	15:21:42.213042	13,740	178
554476	15:21:40.567842	13,740	29
554475	15:21:40.567809	13,740	117
554474	15:21:40.567783	13,740	676
554354	15:21:33.198878	13,750	1000
554215	15:21:21.428811	13,740	324
554108	15:21:17.440723	13,740	43
554107	15:21:17.440694	13,740	177
553994	15:21:10.683871	13,740	115
553598	15:20:47.689434	13,730	48
553597	15:20:47.689411	13,730	100
553596	15:20:47.689383	13,730	124
553595	15:20:47.689342	13,730	420
553594	15:20:47.689299	13,730	308
550294	15:19:16.268870	13,740	1
550291	15:19:16.237115	13,740	5
550286	15:19:16.189489	13,740	594
550262	15:19:16.109004	13,730	1000
549745	15:18:51.113586	13,730	481
549729	15:18:51.001488	13,730	211
549716	15:18:50.943232	13,730	98
549715	15:18:50.943204	13,730	100
549714	15:18:50.943172	13,730	724
549713	15:18:50.943132	13,730	2
549712	15:18:50.943107	13,740	115
549711	15:18:50.943084	13,740	531
549710	15:18:50.943059	13,740	496
549709	15:18:50.943037	13,750	400
549708	15:18:50.942959	13,750	63
549707	15:18:50.942931	13,750	129
549706	15:18:50.942905	13,750	331
549261	15:18:28.202083	13,760	122
548330	15:17:46.713187	13,760	200
547602	15:17:04.995165	13,760	188
546407	15:16:19.892160	13,760	15
546406	15:16:19.892120	13,750	132
544853	15:15:35.069483	13,740	95
544852	15:15:35.069454	13,740	45
544851	15:15:35.069429	13,740	5
544850	15:15:35.069398	13,740	155
544538	15:15:08.528749	13,750	161
544484	15:15:02.040402	13,750	158
544483	15:15:02.040379	13,750	19
544204	15:14:44.814725	13,750	100
544056	15:14:31.647320	13,750	181
543398	15:13:53.324761	13,740	10
541408	15:12:02.955685	13,750	1
541403	15:12:02.939712	13,750	2
541398	15:12:02.907909	13,750	173
541397	15:12:02.907876	13,750	38
541394	15:12:02.891500	13,750	185
541393	15:12:02.891442	13,750	125
541392	15:12:02.891408	13,750	197
541391	15:12:02.891386	13,750	42
541390	15:12:02.891320	13,750	199
541389	15:12:02.891296	13,750	252
539338	15:10:32.753428	13,750	419
538770	15:10:18.290926	13,760	181
538769	15:10:18.290876	13,760	555
538768	15:10:18.290848	13,760	264
538359	15:10:08.531510	13,760	67
538358	15:10:08.531479	13,760	227
538039	15:10:01.575130	13,760	773
538038	15:10:01.575089	13,760	138
538037	15:10:01.575051	13,760	20
538036	15:10:01.575027	13,760	69
537752	15:09:52.890743	13,760	112
537425	15:09:34.895686	13,750	200
537422	15:09:34.851871	13,750	1000
536903	15:09:13.601631	13,760	303
529339	15:03:22.813801	13,740	798
529338	15:03:22.813759	13,740	202
528094	15:02:40.704441	13,740	6
528093	15:02:40.704416	13,740	52
528092	15:02:40.704378	13,740	239
528091	15:02:40.704345	13,740	172
528090	15:02:40.704325	13,740	531
527922	15:02:29.772073	13,740	100
527716	15:02:16.279148	13,760	16
527715	15:02:16.279116	13,760	5
527714	15:02:16.279086	13,760	97
527115	15:01:52.942279	13,760	199
526292	15:01:19.160623	13,760	139
526041	15:01:04.065049	13,760	65
526040	15:01:04.065009	13,760	59
525739	15:00:51.516226	13,760	1
525316	15:00:07.417795	13,760	202
524670	14:59:15.530443	13,760	163
523536	14:58:01.681038	13,740	255
523535	14:58:01.681010	13,740	32
523534	14:58:01.680987	13,740	95
523533	14:58:01.680953	13,740	118
523103	14:57:26.840440	13,760	39
523102	14:57:26.840412	13,760	110
522341	14:56:46.137159	13,740	9
522340	14:56:46.137119	13,740	66
522339	14:56:46.137082	13,740	25
521277	14:56:06.128322	13,750	139
521276	14:56:06.128292	13,750	30
519506	14:54:57.995767	13,750	209
519067	14:54:40.029385	13,740	7
518062	14:54:10.726510	13,730	67
518061	14:54:10.726474	13,730	33
517784	14:54:01.172600	13,750	119
516170	14:53:30.067218	13,750	142
516101	14:53:28.530044	13,740	5
516100	14:53:28.530016	13,740	100
515420	14:52:58.036940	13,730	24
515397	14:52:57.945972	13,730	3
515396	14:52:57.945931	13,730	459
515376	14:52:56.490363	13,730	176
515296	14:52:55.309026	13,720	460
515295	14:52:55.308997	13,720	43
515294	14:52:55.308957	13,720	5
515293	14:52:55.308928	13,720	159
515282	14:52:53.848543	13,720	1000
515047	14:52:36.756316	13,720	96
514390	14:52:12.795716	13,720	411
514254	14:52:10.703304	13,720	760
514205	14:52:10.255573	13,710	18
514182	14:52:10.160042	13,720	543
514181	14:52:10.159997	13,710	106
514180	14:52:10.159974	13,710	144
514179	14:52:10.159947	13,710	339
514178	14:52:10.159916	13,710	108
513782	14:52:01.342486	13,710	187
512898	14:51:28.399938	13,710	95
511083	14:50:30.679052	13,710	134
510079	14:49:48.341110	13,710	56
510078	14:49:48.341088	13,700	116
509607	14:49:30.409945	13,700	24
508823	14:48:59.087133	13,710	55
508822	14:48:59.087102	13,710	47
507661	14:48:31.279319	13,710	153
507660	14:48:31.279272	13,710	5
507634	14:48:28.529729	13,700	77
506881	14:48:03.443071	13,700	265
506849	14:48:03.413385	13,700	310
506844	14:48:03.392968	13,700	286
505308	14:47:18.388062	13,700	50
504613	14:46:51.444521	13,700	12
504612	14:46:51.444492	13,700	103
503443	14:45:53.051119	13,690	474
503442	14:45:53.051090	13,690	48
503309	14:45:45.435761	13,690	102
503308	14:45:45.435735	13,690	14
500036	14:43:28.529921	13,680	40
499460	14:43:13.043255	13,680	68
499459	14:43:13.043230	13,680	32
498090	14:42:18.172817	13,680	100
497858	14:42:02.624112	13,670	8
497857	14:42:02.624088	13,670	294
497856	14:42:02.624062	13,670	121
497829	14:42:01.665746	13,670	50
497732	14:41:59.975939	13,670	233
497673	14:41:59.413256	13,670	16
497672	14:41:59.413223	13,670	32
497671	14:41:59.413181	13,670	13
497670	14:41:59.413156	13,670	55
497615	14:41:58.556550	13,670	408
496242	14:41:18.012052	13,660	59
496241	14:41:18.012028	13,660	68
496240	14:41:18.011996	13,660	30
496239	14:41:18.011958	13,660	251
496237	14:41:18.011912	13,660	55
495708	14:40:35.667710	13,660	945
495707	14:40:35.667673	13,660	188
495706	14:40:35.667637	13,660	276
495705	14:40:35.667614	13,670	91
495569	14:40:25.073567	13,670	112
495568	14:40:25.073543	13,670	189
495567	14:40:25.073522	13,670	1
494284	14:39:39.584188	13,660	30
493202	14:38:57.001197	13,660	694
493201	14:38:57.001172	13,660	95
493200	14:38:57.001128	13,670	155
493199	14:38:57.001108	13,670	56
491896	14:37:58.978357	13,680	37
491895	14:37:58.978329	13,680	13
490084	14:36:28.434231	13,660	91
490083	14:36:28.434205	13,660	14
488583	14:35:44.019445	13,650	212
488582	14:35:44.019418	13,660	91
488581	14:35:44.019393	13,660	100
488580	14:35:44.019362	13,660	414
488578	14:35:44.019320	13,660	1000
488577	14:35:44.019286	13,660	441
488576	14:35:44.019264	13,670	223
488575	14:35:44.019228	13,670	121
488574	14:35:44.019181	13,670	64
488573	14:35:44.019158	13,670	138
488572	14:35:44.019126	13,670	38
488571	14:35:44.019095	13,670	150
488570	14:35:44.019070	13,670	1
488569	14:35:44.019046	13,670	484
488568	14:35:44.019019	13,670	123
488187	14:35:21.872863	13,680	50
484622	14:32:28.047893	13,680	136
484249	14:32:04.375209	13,680	864
484018	14:31:46.240305	13,680	136
483487	14:31:10.921332	13,680	127
483486	14:31:10.921307	13,680	482
483485	14:31:10.921287	13,680	700
483452	14:31:09.937053	13,680	100
480719	14:29:27.392704	13,670	220
480703	14:29:27.241466	13,670	342
480702	14:29:27.241432	13,670	379
480701	14:29:27.241408	13,670	15
478173	14:27:45.770438	13,670	135
478172	14:27:45.770408	13,670	332
478171	14:27:45.770342	13,670	532
478170	14:27:45.770317	13,670	1
477486	14:27:28.400677	13,660	441
477150	14:27:21.223809	13,670	441
477149	14:27:21.223787	13,670	166
477148	14:27:21.223758	13,670	115
477147	14:27:21.223722	13,670	104
475823	14:26:49.341204	13,680	2000
475810	14:26:49.289236	13,680	120
475809	14:26:49.289210	13,680	361
475807	14:26:49.289134	13,680	414
475571	14:26:45.011779	13,680	86
475570	14:26:45.011750	13,680	113
475569	14:26:45.011722	13,680	1
474732	14:26:09.181411	13,690	95
474514	14:25:58.243240	13,700	106
474513	14:25:58.243206	13,700	147
474512	14:25:58.243168	13,700	155
474501	14:25:58.129016	13,700	847
474500	14:25:58.128990	13,700	86
474499	14:25:58.128939	13,700	44
474498	14:25:58.128902	13,700	123
474497	14:25:58.128873	13,700	1070
474284	14:25:41.568635	13,710	133
473814	14:25:08.530157	13,710	170
473813	14:25:08.530107	13,710	25
473641	14:24:59.084333	13,710	209
472514	14:24:29.560869	13,710	3
471617	14:24:05.607747	13,710	98
471616	14:24:05.607713	13,710	18
470223	14:23:29.353633	13,710	136
470209	14:23:28.528891	13,710	147
469809	14:23:05.095852	13,710	141
469248	14:22:25.008396	13,710	200
469221	14:22:23.275902	13,710	123
468614	14:21:48.528370	13,710	158
468553	14:21:44.276267	13,710	234
467980	14:21:09.289743	13,710	172
467377	14:20:24.398760	13,710	123
466942	14:19:37.499219	13,710	137
465680	14:19:03.158345	13,710	146
465611	14:19:02.422094	13,700	100
465137	14:18:28.531862	13,710	265
464866	14:18:05.208242	13,720	110
464729	14:17:48.753881	13,720	1921
464728	14:17:48.753849	13,720	150
464727	14:17:48.753821	13,720	126
464726	14:17:48.753786	13,720	253
464656	14:17:37.253207	13,720	123
464484	14:17:17.957343	13,720	117
463770	14:16:33.288907	13,720	126
463323	14:16:10.748076	13,720	228
462608	14:15:11.518499	13,720	168
461548	14:13:56.228403	13,720	216
461038	14:13:28.529040	13,710	5
461037	14:13:28.529001	13,710	9
461036	14:13:28.528960	13,710	150
460813	14:13:22.485724	13,710	25
459911	14:12:52.166089	13,710	172
459022	14:12:04.529606	13,710	116
458758	14:11:48.528132	13,710	217
458744	14:11:48.397206	13,710	101
458735	14:11:48.256560	13,710	219
458698	14:11:47.664568	13,700	5
458697	14:11:47.664526	13,700	104
458696	14:11:47.664499	13,700	500
458695	14:11:47.664470	13,700	221
457256	14:10:47.984690	13,700	115
456436	14:10:11.435689	13,700	153
454686	14:08:54.065721	13,700	18
454685	14:08:54.065691	13,700	6
454684	14:08:54.065671	13,700	93
454075	14:08:29.445189	13,700	162
453626	14:08:00.507907	13,700	113
453058	14:07:21.665275	13,700	1
453001	14:07:18.067996	13,700	97
451807	14:06:39.663760	13,700	218
449389	14:05:38.064522	13,700	16
449388	14:05:38.064494	13,700	94
448372	14:05:16.081465	13,700	189
447255	14:04:13.104406	13,700	117
446956	14:03:50.906347	13,700	250
446955	14:03:50.906313	13,700	250
445378	14:02:24.618041	13,680	5
445049	14:02:12.776335	13,670	341
445048	14:02:12.776294	13,670	9
444516	14:01:48.527724	13,670	119
444515	14:01:48.527697	13,670	104
443949	14:01:33.734915	13,660	11
443948	14:01:33.734890	13,660	288
443876	14:01:33.380912	13,660	170
443875	14:01:33.380888	13,660	334
443874	14:01:33.380860	13,660	496
443873	14:01:33.380838	13,660	1000
442759	14:00:29.433951	13,650	145
442758	14:00:29.433913	13,650	5
435438	13:54:29.130445	13,640	397
435437	13:54:29.130423	13,640	18
435436	13:54:29.130400	13,640	4
435173	13:54:15.122342	13,650	744
435172	13:54:15.122315	13,650	491
435171	13:54:15.122292	13,650	789
434399	13:53:59.289081	13,650	474
434387	13:53:59.241145	13,650	737
434350	13:53:59.172716	13,650	6
434349	13:53:59.172693	13,650	25
434348	13:53:59.172666	13,650	132
434347	13:53:59.172642	13,660	80
434346	13:53:59.172608	13,660	114
434345	13:53:59.172576	13,660	119
434344	13:53:59.172551	13,660	500
433745	13:53:28.528211	13,670	147
432950	13:52:35.456574	13,650	48
432949	13:52:35.456550	13,650	127
432948	13:52:35.456520	13,650	16
432947	13:52:35.456485	13,660	92
432946	13:52:35.456448	13,660	113
432945	13:52:35.456422	13,660	12
432944	13:52:35.456394	13,660	97
432943	13:52:35.456369	13,660	131
432942	13:52:35.456339	13,660	118
432941	13:52:35.456313	13,660	77
432940	13:52:35.456276	13,660	169
432937	13:52:35.447684	13,660	26
432936	13:52:35.447662	13,660	124
432935	13:52:35.447639	13,660	200
432934	13:52:35.447602	13,660	100
432932	13:52:35.447548	13,660	70
431918	13:51:25.228785	13,660	430
431917	13:51:25.228749	13,660	70
431715	13:51:11.683148	13,680	100
427141	13:47:01.263249	13,670	124
427140	13:47:01.263222	13,670	186
427139	13:47:01.263191	13,670	1
424332	13:45:27.276105	13,680	66
424029	13:45:18.440864	13,670	2
424020	13:45:18.395711	13,670	236
424019	13:45:18.395680	13,670	1
423280	13:45:02.969238	13,670	9
423186	13:44:58.309262	13,680	500
422611	13:44:17.247139	13,680	100
422247	13:43:54.363623	13,660	154
421568	13:43:28.886358	13,670	251
421567	13:43:28.886330	13,670	152
421566	13:43:28.886304	13,670	30
421554	13:43:28.756379	13,670	74
421553	13:43:28.756353	13,670	1134
421025	13:43:02.436806	13,670	366
420592	13:42:38.233245	13,680	103
420591	13:42:38.233222	13,680	9
420590	13:42:38.233200	13,680	140
420589	13:42:38.233173	13,680	135
420588	13:42:38.233154	13,680	27
420587	13:42:38.233129	13,680	309
420586	13:42:38.233097	13,680	132
420585	13:42:38.233062	13,680	143
420584	13:42:38.233045	13,680	23
416080	13:39:34.223223	13,690	1033
416060	13:39:33.384143	13,690	4
416059	13:39:33.384116	13,690	331
416058	13:39:33.384094	13,690	32
414745	13:38:40.066874	13,680	189
414744	13:38:40.066848	13,680	199
414743	13:38:40.066825	13,680	187
413719	13:37:54.732296	13,680	109
413718	13:37:54.732254	13,680	4
412670	13:36:50.948297	13,660	208
412669	13:36:50.948274	13,660	208
412668	13:36:50.948250	13,660	106
412667	13:36:50.948228	13,660	500
412666	13:36:50.948204	13,660	15
412665	13:36:50.948164	13,670	150
412664	13:36:50.948141	13,670	111
412663	13:36:50.948118	13,670	152
411735	13:35:21.154116	13,670	96
411674	13:35:13.978658	13,670	424
411673	13:35:13.978637	13,670	115
411672	13:35:13.978602	13,670	199
411671	13:35:13.978572	13,670	173
411670	13:35:13.978549	13,670	89
411660	13:35:12.700548	13,660	146
411228	13:34:51.132934	13,660	539
411227	13:34:51.132912	13,660	26
410861	13:34:25.642830	13,660	2
410789	13:34:22.042008	13,660	1
410773	13:34:20.433060	13,660	2
410726	13:34:17.142889	13,660	2
410723	13:34:17.078684	13,660	2
410659	13:34:12.027441	13,660	5
410562	13:34:06.073610	13,660	1
410503	13:34:04.361719	13,660	3
410442	13:34:00.371805	13,660	1
410400	13:33:58.900957	13,660	20
410399	13:33:58.900917	13,660	313
410394	13:33:58.505132	13,660	163
408486	13:32:04.073109	13,650	414
408474	13:32:02.685891	13,650	30
408384	13:31:58.341375	13,650	329
408383	13:31:58.341310	13,650	375
408382	13:31:58.341282	13,650	449
406728	13:30:27.043937	13,680	63
406727	13:30:27.043912	13,680	87
406517	13:30:17.265063	13,620	12
406516	13:30:17.265040	13,620	10
406515	13:30:17.265012	13,620	1900
406514	13:30:17.264847	13,630	8
406513	13:30:17.264816	13,640	115
406511	13:30:17.264781	13,640	600
406510	13:30:17.264760	13,650	115
406509	13:30:17.264736	13,650	470
406508	13:30:17.264698	13,650	98
406507	13:30:17.264669	13,650	272
406175	13:29:57.560580	13,650	728
406174	13:29:57.560557	13,650	64
406173	13:29:57.560532	13,660	134
406172	13:29:57.560504	13,660	15
406171	13:29:57.560481	13,660	800
406170	13:29:57.560459	13,670	253
406169	13:29:57.560429	13,670	88
406167	13:29:57.560390	13,670	700
406166	13:29:57.560367	13,670	127
406165	13:29:57.560343	13,670	10
406164	13:29:57.560318	13,680	215
406163	13:29:57.560283	13,680	331
406162	13:29:57.560263	13,680	11
406161	13:29:57.560238	13,680	107
406160	13:29:57.560213	13,680	17
405507	13:29:33.466484	13,680	88
405506	13:29:33.466455	13,680	10
405504	13:29:33.466413	13,680	1000
405503	13:29:33.466375	13,680	63
405502	13:29:33.466351	13,690	56
405501	13:29:33.466330	13,690	118
405500	13:29:33.466304	13,690	118
405499	13:29:33.466278	13,690	15
405498	13:29:33.466250	13,690	198
405497	13:29:33.466206	13,690	141
405496	13:29:33.466177	13,690	22
405495	13:29:33.466148	13,690	600
405494	13:29:33.466120	13,690	88
405493	13:29:33.466098	13,690	131
405492	13:29:33.466073	13,690	52
405417	13:29:28.968538	13,700	178
401851	13:26:48.539803	13,700	176
401850	13:26:48.539774	13,700	22
400730	13:25:29.949507	13,690	104
400729	13:25:29.949488	13,690	162
400728	13:25:29.949454	13,690	34
398673	13:23:50.390418	13,700	66
398443	13:23:43.558164	13,700	100
394913	13:21:28.634516	13,690	4
394902	13:21:28.600520	13,690	437
394889	13:21:28.560673	13,690	4
394886	13:21:28.520205	13,690	1
394883	13:21:28.493190	13,690	5
394878	13:21:28.443968	13,690	61
394877	13:21:28.443940	13,690	115
394876	13:21:28.443912	13,690	10
394875	13:21:28.443889	13,690	92
394874	13:21:28.443866	13,690	77
394873	13:21:28.443842	13,690	119
394872	13:21:28.443816	13,690	64
394867	13:21:28.412485	13,690	111
394866	13:21:28.412459	13,690	106
394865	13:21:28.412433	13,690	114
394864	13:21:28.412413	13,690	169
393372	13:20:08.528255	13,700	151
393178	13:20:02.914749	13,700	161
392675	13:19:31.600535	13,690	167
392674	13:19:31.600503	13,690	833
389692	13:17:14.002245	13,690	167
389681	13:17:13.934253	13,690	139
389680	13:17:13.934226	13,690	173
389679	13:17:13.934205	13,690	12
388518	13:16:42.646924	13,690	209
388517	13:16:42.646900	13,690	91
388043	13:16:25.744825	13,700	5
388042	13:16:25.744800	13,700	207
386750	13:16:03.074194	13,690	10
386749	13:16:03.074172	13,690	150
386748	13:16:03.074146	13,690	142
386747	13:16:03.074122	13,690	21
386746	13:16:03.074088	13,690	105
386745	13:16:03.074066	13,690	126
386744	13:16:03.074042	13,690	138
386743	13:16:03.074015	13,690	86
386742	13:16:03.073970	13,690	458
386741	13:16:03.073946	13,690	116
386740	13:16:03.073921	13,690	64
386739	13:16:03.073888	13,690	44
386730	13:16:03.014861	13,700	38
386727	13:16:02.980263	13,700	255
386726	13:16:02.980237	13,700	35
386711	13:16:02.921630	13,700	273
386706	13:16:02.891076	13,700	61
386705	13:16:02.891050	13,700	246
386681	13:16:02.841865	13,700	90
386680	13:16:02.841839	13,700	209
386631	13:16:01.818000	13,700	291
386630	13:16:01.817971	13,700	315
382170	13:13:19.822337	13,700	110
380039	13:12:02.977206	13,700	33
380038	13:12:02.977156	13,700	74
378713	13:10:49.524038	13,700	50
378504	13:10:39.857752	13,690	129
378503	13:10:39.857717	13,690	501
378389	13:10:37.158696	13,690	499
378373	13:10:37.091669	13,690	1
377428	13:10:08.623744	13,690	1
377425	13:10:08.567678	13,690	126
377424	13:10:08.567653	13,690	1
377227	13:09:48.600679	13,690	3
377224	13:09:48.560091	13,690	371
377221	13:09:48.511075	13,690	271
377220	13:09:48.511054	13,690	229
376512	13:08:58.270261	13,700	39
376511	13:08:58.270235	13,700	132
376510	13:08:58.270202	13,700	429
376455	13:08:54.899550	13,700	26
376454	13:08:54.899520	13,700	163
376124	13:08:28.527837	13,700	115
375498	13:08:03.843506	13,700	176
375328	13:07:54.157709	13,700	48
375327	13:07:54.157670	13,700	32
375326	13:07:54.157648	13,700	34
373451	13:06:59.897518	13,700	137
372364	13:06:29.128878	13,680	20
372363	13:06:29.128859	13,680	116
372362	13:06:29.128834	13,680	50
372361	13:06:29.128791	13,680	144
371662	13:06:07.987890	13,700	183
370459	13:05:39.335469	13,690	94
369704	13:05:12.364195	13,690	111
369687	13:05:11.558065	13,700	5
369686	13:05:11.558043	13,700	333
369685	13:05:11.558018	13,700	3
369680	13:05:11.540508	13,700	300
369662	13:05:11.473577	13,700	4697
369661	13:05:11.473556	13,700	400
369660	13:05:11.473493	13,700	110
369659	13:05:11.473464	13,700	6
369658	13:05:11.473443	13,700	1787
368639	13:04:24.929816	13,700	475
368638	13:04:24.929781	13,700	5
368637	13:04:24.929753	13,700	20
366476	13:03:13.573710	13,690	3
366466	13:03:13.536194	13,690	226
366081	13:03:02.726260	13,690	271
366080	13:03:02.726229	13,690	5
366079	13:03:02.726199	13,690	44
365972	13:02:58.822014	13,690	10
365106	13:01:48.527434	13,690	127
363133	13:00:33.133767	13,680	187
363132	13:00:33.133743	13,680	737
362631	13:00:25.462061	13,690	106
362190	13:00:08.529505	13,690	173
361603	12:59:49.276248	13,690	205
361253	12:59:28.788621	13,690	140
359351	12:58:33.403775	13,680	100
359232	12:58:30.202956	13,700	102
358509	12:57:53.060938	13,700	172
358499	12:57:52.889359	13,700	36
358498	12:57:52.889330	13,690	4
358400	12:57:48.785205	13,690	96
358399	12:57:48.785181	13,690	20
357020	12:56:44.693861	13,700	95
355731	12:55:53.893287	13,680	117
355730	12:55:53.893243	13,680	59
355729	12:55:53.893215	13,680	162
355686	12:55:52.331767	13,700	59
355685	12:55:52.331738	13,700	45
354560	12:55:05.486435	13,700	224
353471	12:54:27.071723	13,700	140
352385	12:53:43.712152	13,700	91
352384	12:53:43.712131	13,700	100
351908	12:53:34.455113	13,690	5
351907	12:53:34.455088	13,690	776
351728	12:53:28.528406	13,690	213
351209	12:52:52.886751	13,690	189
350403	12:52:06.748255	13,690	147
349822	12:51:41.725755	13,690	180
349351	12:51:15.692184	13,690	148
348406	12:50:28.066141	13,690	128
347676	12:49:52.066490	13,690	174
346996	12:49:25.352488	13,670	30
345370	12:48:25.216704	13,690	45
345369	12:48:25.216682	13,690	131
344053	12:47:30.935563	13,670	321
344052	12:47:30.935527	13,670	161
344051	12:47:30.935500	13,670	518
342511	12:46:45.645386	13,680	332
342510	12:46:45.645364	13,680	100
342509	12:46:45.645329	13,680	45
342508	12:46:45.645293	13,680	68
342341	12:46:33.035230	13,680	5
340883	12:45:33.660606	13,680	500
340230	12:45:08.527199	13,680	115
338992	12:44:39.633713	13,680	139
338531	12:44:28.053633	13,670	66
336052	12:43:21.613924	13,670	399
336051	12:43:21.613898	13,670	17
335884	12:43:21.421940	13,670	308
335869	12:43:21.387888	13,670	271
335832	12:43:21.327356	13,670	167
335831	12:43:21.327290	13,670	42
335830	12:43:21.327258	13,670	467
335829	12:43:21.327236	13,670	152
335749	12:43:19.557000	13,670	362
335748	12:43:19.556976	13,670	152
335747	12:43:19.556951	13,670	164
335746	12:43:19.556922	13,670	185
335745	12:43:19.556894	13,670	137
333132	12:42:10.621668	13,680	142
333080	12:42:09.732118	13,680	180
333077	12:42:09.709393	13,680	1000
332446	12:41:44.844224	13,680	81
332445	12:41:44.844193	13,680	246
331425	12:41:13.330235	13,690	130
330814	12:40:47.262277	13,690	181
330790	12:40:47.065484	13,690	40
330789	12:40:47.065462	13,690	5
330788	12:40:47.065425	13,680	5
329197	12:40:08.530012	13,670	3
328932	12:39:58.611470	13,670	3
328931	12:39:58.611412	13,670	5
328930	12:39:58.611387	13,670	100
328929	12:39:58.611345	13,670	77
328847	12:39:53.775457	13,670	10
328253	12:39:28.494738	13,670	13
328252	12:39:28.494711	13,660	5
328251	12:39:28.494682	13,660	21
328250	12:39:28.494652	13,660	2461
327783	12:39:08.619824	13,660	123
327705	12:39:02.603092	13,660	276
326763	12:38:28.658322	13,660	833
326737	12:38:27.423685	13,650	100
326720	12:38:27.274633	13,660	191
326324	12:38:11.677527	13,660	116
326027	12:37:56.251796	13,650	5
326026	12:37:56.251732	13,650	334
326025	12:37:56.251701	13,650	32
326024	12:37:56.251674	13,650	166
326023	12:37:56.251641	13,650	765
325921	12:37:50.576303	13,650	50
325181	12:37:25.219229	13,650	116
323146	12:36:44.698698	13,630	248
321332	12:35:34.942207	13,650	200
320678	12:35:01.846745	13,640	90
319823	12:34:33.298286	13,640	10
318407	12:33:43.618456	13,640	89
318406	12:33:43.618436	13,640	300
318405	12:33:43.618405	13,640	10
318404	12:33:43.618359	13,640	201
316281	12:32:32.307514	13,640	200
315358	12:31:59.610083	13,630	500
312742	12:30:08.028101	13,620	100
312612	12:30:02.422755	13,630	48
312611	12:30:02.422726	13,630	110
312610	12:30:02.422704	13,620	32
312607	12:30:02.422604	13,620	68
312606	12:30:02.422572	13,620	32
310545	12:28:52.442828	13,610	135
310544	12:28:52.442801	13,610	150
310543	12:28:52.442780	13,610	135
310542	12:28:52.442756	13,610	110
310541	12:28:52.442734	13,610	43
310540	12:28:52.442710	13,610	99
310539	12:28:52.442665	13,610	110
310538	12:28:52.442635	13,610	102
310537	12:28:52.442608	13,610	113
310536	12:28:52.442578	13,610	193
310535	12:28:52.442553	13,610	1000
310534	12:28:52.442508	13,610	113
310533	12:28:52.442477	13,610	31
310526	12:28:52.145691	13,620	718
310525	12:28:52.145664	13,620	282
308657	12:27:32.334590	13,610	35
308656	12:27:32.334566	13,610	136
308655	12:27:32.334533	13,610	68
308654	12:27:32.334508	13,610	111
308653	12:27:32.334487	13,610	150
304405	12:25:03.508526	13,610	25
304404	12:25:03.508493	13,610	124
301731	12:23:24.321551	13,600	215
301720	12:23:24.304736	13,600	126
301719	12:23:24.304710	13,600	16
301708	12:23:24.268652	13,600	104
301707	12:23:24.268623	13,600	186
301616	12:23:23.411865	13,600	314
301615	12:23:23.411835	13,600	11
301604	12:23:23.375386	13,600	295
301570	12:23:23.221999	13,600	284
301033	12:23:12.933715	13,600	800
300595	12:23:00.151682	13,590	363
300594	12:23:00.151653	13,590	13
300593	12:23:00.151629	13,590	24
300592	12:23:00.151604	13,590	100
298580	12:21:55.267038	13,600	610
298447	12:21:48.324928	13,600	190
298446	12:21:48.324903	13,600	4
298445	12:21:48.324852	13,600	1000
298444	12:21:48.324831	13,600	301
298443	12:21:48.324810	13,600	16
298442	12:21:48.324771	13,600	1000
298441	12:21:48.324746	13,600	39
298440	12:21:48.324715	13,610	450
297252	12:20:51.483480	13,610	150
296607	12:20:23.746664	13,600	1
296605	12:20:23.746633	13,600	800
296604	12:20:23.746606	13,600	641
296603	12:20:23.746574	13,610	350
296602	12:20:23.746548	13,610	10
296601	12:20:23.746522	13,610	95
296600	12:20:23.746493	13,610	103
296358	12:20:16.075682	13,620	233
296357	12:20:16.075656	13,620	23
296356	12:20:16.075637	13,620	500
296355	12:20:16.075583	13,620	59
296296	12:20:15.115147	13,620	631
296295	12:20:15.115115	13,620	188
296294	12:20:15.115092	13,630	252
296293	12:20:15.115070	13,630	1000
296292	12:20:15.115031	13,630	133
296291	12:20:15.115001	13,630	121
296290	12:20:15.114976	13,630	187
296289	12:20:15.114943	13,630	136
296288	12:20:15.114917	13,630	352
295954	12:19:54.241246	13,640	314
295943	12:19:54.124287	13,630	85
294933	12:19:17.048873	13,640	120
294509	12:18:51.311001	13,640	50
294074	12:18:29.484037	13,640	115
293578	12:18:15.288273	13,650	270
293577	12:18:15.288250	13,640	230
292336	12:17:38.788025	13,640	115
291522	12:17:10.414820	13,640	109
290269	12:16:30.665150	13,640	49
290268	12:16:30.665114	13,640	397
290099	12:16:22.970050	13,640	334
290098	12:16:22.970028	13,640	22
290097	12:16:22.969998	13,640	332
290096	12:16:22.969970	13,640	915
288882	12:15:09.609302	13,630	149
288881	12:15:09.609257	13,630	427
288880	12:15:09.609222	13,630	39
288441	12:14:44.498386	13,640	30
286840	12:13:28.214680	13,640	55
286837	12:13:27.873370	13,630	94
286835	12:13:27.873316	13,630	6
286223	12:12:51.604770	13,630	100
286222	12:12:51.604750	13,630	25
286221	12:12:51.604725	13,630	356
286220	12:12:51.604684	13,630	109
286219	12:12:51.604656	13,630	25
286218	12:12:51.604633	13,630	122
286217	12:12:51.604602	13,630	257
286004	12:12:39.574419	13,630	55
285559	12:12:13.084271	13,620	200
284752	12:11:49.751045	13,630	187
283534	12:11:07.857396	13,630	1
282682	12:10:46.233795	13,620	202
282681	12:10:46.233766	13,620	56
282680	12:10:46.233737	13,620	42
282038	12:10:30.245228	13,620	70
281446	12:10:15.301648	13,620	1
281358	12:10:11.800002	13,610	97
281353	12:10:11.763264	13,610	99
281350	12:10:11.762705	13,610	278
281339	12:10:11.717998	13,610	135
281338	12:10:11.717978	13,610	90
281337	12:10:11.717961	13,610	174
281336	12:10:11.717935	13,610	39
281335	12:10:11.717898	13,610	118
281334	12:10:11.717876	13,610	400
281333	12:10:11.717854	13,610	118
281332	12:10:11.717819	13,610	65
281331	12:10:11.717785	13,610	133
281330	12:10:11.717754	13,610	254
280297	12:09:51.607136	13,620	10
280272	12:09:51.517091	13,620	489
280271	12:09:51.517067	13,620	113
280270	12:09:51.517031	13,620	405
280269	12:09:51.516998	13,620	27
279869	12:09:38.534988	13,620	132
277944	12:08:46.053054	13,620	112
277470	12:08:25.048612	13,610	200
277469	12:08:25.048557	13,610	234
277468	12:08:25.048530	13,610	52
277467	12:08:25.048509	13,610	114
277466	12:08:25.048465	13,610	400
277459	12:08:23.953437	13,620	111
274459	12:06:48.733385	13,620	100
274062	12:06:23.493454	13,610	300
273544	12:06:04.788208	13,600	124
273543	12:06:04.788183	13,610	136
273542	12:06:04.788143	13,610	310
273072	12:05:52.349598	13,610	145
273071	12:05:52.349549	13,610	55
273070	12:05:52.349525	13,610	800
272272	12:05:28.175847	13,620	359
270982	12:04:50.805455	13,620	50
269484	12:04:19.607410	13,600	66
269365	12:04:17.024858	13,610	129
269364	12:04:17.024816	13,610	733
269342	12:04:16.004397	13,620	509
269341	12:04:16.004359	13,620	338
269340	12:04:16.004333	13,620	33
268997	12:04:02.215566	13,610	100
268907	12:03:58.727571	13,610	47
268418	12:03:53.319764	13,610	24
268417	12:03:53.319726	13,610	500
268416	12:03:53.319701	13,610	138
268415	12:03:53.319678	13,610	120
268331	12:03:52.875727	13,620	100
268330	12:03:52.875685	13,620	400
267692	12:03:32.275543	13,610	880
267041	12:03:08.215224	13,610	138
267040	12:03:08.215197	13,610	156
267026	12:03:07.286929	13,610	844
267025	12:03:07.286900	13,610	12
267024	12:03:07.286864	13,610	110
267023	12:03:07.286828	13,610	34
266727	12:02:57.823367	13,610	78
266726	12:02:57.823340	13,610	352
266725	12:02:57.823314	13,610	135
266724	12:02:57.823291	13,610	200
266723	12:02:57.823269	13,610	65
265490	12:02:32.882276	13,610	25
265423	12:02:30.687311	13,610	145
265422	12:02:30.687282	13,610	180
259060	12:00:17.609853	13,610	156
259059	12:00:17.609830	13,610	330
259058	12:00:17.609781	13,610	334
256287	11:59:24.025292	13,600	169
256286	11:59:24.025267	13,600	20
256285	11:59:24.025233	13,600	11
253354	11:58:02.497054	13,600	39
253353	11:58:02.497027	13,600	56
252043	11:57:24.594156	13,600	144
252042	11:57:24.594136	13,600	100
252041	11:57:24.594096	13,600	50
251777	11:57:18.436648	13,610	195
251776	11:57:18.436615	13,610	82
251775	11:57:18.436585	13,610	122
251774	11:57:18.436566	13,610	106
251773	11:57:18.436535	13,610	120
251710	11:57:15.536422	13,620	100
248416	11:55:37.104795	13,610	104
248415	11:55:37.104768	13,610	21
248414	11:55:37.104740	13,610	20
246161	11:54:39.419561	13,620	132
246160	11:54:39.419529	13,620	8
246159	11:54:39.419501	13,620	122
246158	11:54:39.419478	13,620	122
246157	11:54:39.419448	13,620	12
246156	11:54:39.419420	13,620	120
246155	11:54:39.419400	13,620	115
246154	11:54:39.419366	13,620	38
246153	11:54:39.419330	13,620	176
246152	11:54:39.419290	13,620	18
246151	11:54:39.419259	13,620	265
245334	11:54:08.253793	13,620	235
245333	11:54:08.253764	13,620	265
242686	11:52:37.089338	13,640	30
242685	11:52:37.089312	13,640	170
239324	11:51:03.673448	13,620	140
239065	11:50:53.394107	13,620	95
238396	11:50:34.448608	13,630	38
238395	11:50:34.448580	13,630	50
238394	11:50:34.448556	13,630	120
238393	11:50:34.448533	13,630	70
238392	11:50:34.448501	13,630	10
238391	11:50:34.448475	13,630	500
238366	11:50:33.928183	13,640	134
238365	11:50:33.928159	13,640	30
238364	11:50:33.928131	13,640	66
236977	11:49:31.024825	13,640	18
236976	11:49:31.024782	13,640	102
236200	11:48:44.601823	13,640	148
236199	11:48:44.601794	13,640	107
236198	11:48:44.601764	13,640	99
236196	11:48:44.601719	13,640	495
236051	11:48:38.947710	13,650	114
236044	11:48:38.936482	13,650	134
236038	11:48:38.904468	13,650	325
236035	11:48:38.879023	13,650	347
235983	11:48:38.216355	13,650	80
234596	11:48:06.341657	13,650	888
234567	11:48:04.919800	13,650	112
231575	11:46:19.350382	13,640	5
231573	11:46:19.350321	13,640	95
231473	11:46:14.089362	13,650	96
231472	11:46:14.089336	13,650	18
231471	11:46:14.089312	13,650	1000
231470	11:46:14.089281	13,650	200
231451	11:46:13.932271	13,660	250
231447	11:46:13.921805	13,660	84
230911	11:46:04.379010	13,660	100
230181	11:45:48.492563	13,660	66
229084	11:45:34.061471	13,680	650
228698	11:45:30.744719	13,670	309
226452	11:44:18.654408	13,660	23
226451	11:44:18.654386	13,660	168
226450	11:44:18.654353	13,660	96
226448	11:44:18.654318	13,660	1000
226441	11:44:18.543540	13,670	22
226440	11:44:18.543517	13,670	108
226415	11:44:18.433661	13,670	130
226412	11:44:18.409666	13,670	86
226409	11:44:18.391120	13,670	58
226408	11:44:18.391099	13,670	60
226407	11:44:18.391076	13,670	212
226402	11:44:18.344204	13,670	278
226399	11:44:18.304920	13,680	1
225918	11:44:11.969367	13,680	11
225915	11:44:11.937670	13,680	887
225914	11:44:11.937647	13,680	98
225913	11:44:11.937625	13,680	515
225659	11:43:55.889302	13,680	885
225658	11:43:55.889281	13,680	115
225519	11:43:51.395856	13,690	250
225482	11:43:50.059159	13,690	250
224790	11:43:25.064532	13,700	142
223745	11:42:53.759080	13,700	226
223210	11:42:25.435910	13,700	313
223209	11:42:25.435888	13,700	5
223208	11:42:25.435866	13,700	72
222225	11:42:03.348639	13,690	76
222223	11:42:03.348574	13,690	633
221534	11:41:32.064329	13,700	24
221533	11:41:32.064289	13,700	100
221314	11:41:22.368688	13,690	277
221313	11:41:22.368665	13,690	90
220765	11:41:10.436281	13,690	60
220764	11:41:10.436254	13,690	210
220062	11:40:31.067352	13,690	135
219560	11:40:14.431636	13,690	50
219122	11:39:47.812743	13,690	134
218437	11:39:23.775472	13,690	1000
215577	11:37:53.297529	13,660	850
215282	11:37:42.764987	13,660	100
214654	11:37:20.462253	13,690	80
214339	11:37:01.851293	13,650	500
212486	11:36:34.107019	13,650	387
212485	11:36:34.106991	13,650	532
212484	11:36:34.106932	13,660	81
212095	11:36:18.271694	13,690	299
212056	11:36:17.040220	13,690	301
212027	11:36:16.943600	13,670	1
212020	11:36:16.922824	13,670	2
211997	11:36:16.829643	13,670	247
211968	11:36:16.703649	13,660	155
211937	11:36:16.101673	13,660	126
210285	11:35:24.963085	13,720	269
210284	11:35:24.963062	13,710	768
210170	11:35:24.543475	13,670	1716
210105	11:35:24.393560	13,710	600
210104	11:35:24.393537	13,710	270
210103	11:35:24.393514	13,700	366
210102	11:35:24.393449	13,700	100
210101	11:35:24.393428	13,700	524
210100	11:35:24.393400	13,690	370
210099	11:35:24.393372	13,670	1308
210098	11:35:24.393346	13,660	307
210097	11:35:24.393320	13,660	300
210096	11:35:24.393295	13,660	102
206799	11:33:39.895168	13,660	10
205250	11:32:47.768777	13,640	405
204916	11:32:42.295797	13,640	100
204896	11:32:42.243884	13,640	92
204895	11:32:42.243856	13,640	50
204894	11:32:42.243833	13,640	205
204684	11:32:35.542034	13,650	147
204666	11:32:35.411355	13,650	1
204323	11:32:31.254734	13,650	1
204316	11:32:31.222660	13,650	145
204315	11:32:31.222638	13,650	1
204303	11:32:31.048678	13,650	30
204302	11:32:31.048652	13,650	1
203986	11:32:24.844703	13,650	58
203983	11:32:24.796973	13,650	88
203978	11:32:24.670962	13,650	1
203975	11:32:24.639850	13,650	89
203970	11:32:24.594234	13,650	57
203969	11:32:24.594203	13,650	250
203950	11:32:24.400569	13,640	90
203949	11:32:24.400540	13,650	360
203948	11:32:24.400517	13,650	110
203947	11:32:24.400490	13,650	690
203945	11:32:24.400456	13,650	250
202244	11:31:46.205232	13,660	137
200408	11:31:20.612982	13,660	100
200205	11:31:15.752972	13,660	138
200204	11:31:15.752939	13,660	35
198931	11:30:52.872729	13,660	250
198756	11:30:49.159274	13,640	200
198404	11:30:42.731092	13,650	1
198401	11:30:42.705428	13,650	5
198390	11:30:42.646609	13,650	244
198376	11:30:42.604946	13,650	3
198372	11:30:42.574605	13,650	247
196528	11:30:19.066006	13,660	125
196203	11:30:10.199370	13,650	100
192776	11:28:38.521364	13,640	5
188418	11:27:02.675002	13,650	100
188410	11:27:02.653631	13,650	100
186085	11:25:36.683040	13,650	50
186084	11:25:36.683020	13,650	108
186083	11:25:36.682998	13,650	500
186082	11:25:36.682966	13,650	50
186081	11:25:36.682932	13,650	120
186080	11:25:36.682908	13,650	17
186079	11:25:36.682886	13,650	30
184554	11:24:38.827807	13,680	300
180482	11:22:49.861938	13,690	70
178652	11:22:11.228969	13,680	2
178649	11:22:11.199659	13,680	111
178644	11:22:11.161068	13,680	257
177062	11:21:51.395461	13,690	60
177061	11:21:51.395420	13,680	340
176601	11:21:37.825993	13,670	180
176600	11:21:37.825960	13,670	450
174752	11:20:53.628181	13,660	95
174751	11:20:53.628153	13,660	4
174749	11:20:53.628103	13,660	500
174748	11:20:53.628070	13,660	50
174747	11:20:53.628029	13,660	50
174746	11:20:53.628007	13,660	40
174703	11:20:53.004475	13,670	50
169798	11:18:32.710985	13,670	29
169797	11:18:32.710957	13,670	88
169796	11:18:32.710914	13,670	200
169795	11:18:32.710887	13,670	200
169646	11:18:27.834751	13,680	99
169644	11:18:27.834709	13,680	700
169643	11:18:27.834683	13,680	22
169642	11:18:27.834658	13,680	80
169436	11:18:23.866256	13,690	50
169435	11:18:23.866232	13,690	1000
169434	11:18:23.866206	13,690	46
168775	11:18:11.417872	13,690	304
168607	11:18:04.553319	13,690	500
168452	11:17:58.256973	13,700	60
166614	11:16:59.216515	13,690	150
166594	11:16:58.921695	13,690	88
166593	11:16:58.921656	13,690	13
166592	11:16:58.921629	13,690	523
166585	11:16:58.567181	13,690	500
164241	11:15:52.310326	13,690	200
164213	11:15:51.272254	13,690	100
164187	11:15:48.264882	13,700	400
162147	11:14:55.596658	13,690	677
161896	11:14:50.001215	13,700	1
161887	11:14:49.986858	13,700	1
161878	11:14:49.954772	13,700	86
161877	11:14:49.954747	13,700	17
161876	11:14:49.954719	13,700	34
161873	11:14:49.929634	13,700	70
161760	11:14:48.362257	13,710	1323
160098	11:14:08.811298	13,720	70
159843	11:14:03.057619	13,710	200
159401	11:13:54.005792	13,720	125
159400	11:13:54.005763	13,720	1
159231	11:13:43.792490	13,730	88
156182	11:12:32.958842	13,720	99
156179	11:12:32.916777	13,720	250
155624	11:12:17.786977	13,710	523
155605	11:12:17.722815	13,710	440
155604	11:12:17.722786	13,710	514
155135	11:12:05.042938	13,700	1
155132	11:12:04.874771	13,700	1
155129	11:12:04.825329	13,700	108
155128	11:12:04.825292	13,700	1
154472	11:11:37.145157	13,700	7
154469	11:11:37.107327	13,700	305
154396	11:11:34.259200	13,700	331
154395	11:11:34.259176	13,700	356
154232	11:11:29.165047	13,690	26
154231	11:11:29.165019	13,700	50
154230	11:11:29.164996	13,700	169
154228	11:11:29.164932	13,700	500
154227	11:11:29.164907	13,700	100
154225	11:11:29.164865	13,700	400
154194	11:11:28.425225	13,700	100
154192	11:11:28.425177	13,700	500
154191	11:11:28.425143	13,700	100
153693	11:11:06.720458	13,710	75
153395	11:10:58.678989	13,700	200
151735	11:09:55.590998	13,710	90
151734	11:09:55.590944	13,710	300
151733	11:09:55.590926	13,710	54
151732	11:09:55.590896	13,710	10
151677	11:09:55.185952	13,720	143
151668	11:09:55.093075	13,720	142
151652	11:09:55.053515	13,720	115
151649	11:09:55.047203	13,720	92
151646	11:09:55.043162	13,720	108
151634	11:09:55.003547	13,720	133
151633	11:09:55.003519	13,720	133
151632	11:09:55.003488	13,720	226
151619	11:09:54.828862	13,720	271
151618	11:09:54.828803	13,720	25
151617	11:09:54.828773	13,720	104
151616	11:09:54.828736	13,720	100
150980	11:09:31.094108	13,720	200
150715	11:09:22.040941	13,720	500
150664	11:09:17.236367	13,720	200
150447	11:09:12.571564	13,730	199
150432	11:09:12.493764	13,730	101
150429	11:09:12.493486	13,730	1000
150426	11:09:12.492517	13,730	100
150413	11:09:12.446674	13,730	113
150412	11:09:12.446652	13,730	132
150411	11:09:12.446601	13,730	17
150410	11:09:12.446564	13,730	20
150409	11:09:12.446535	13,730	517
147538	11:07:36.854790	13,740	284
147486	11:07:33.989027	13,730	150
147269	11:07:29.146021	13,730	311
144152	11:06:20.266800	13,730	22
144151	11:06:20.266760	13,730	78
144090	11:06:16.974716	13,730	100
143985	11:06:10.103326	13,730	40
143475	11:05:53.599445	13,730	140
143156	11:05:41.716946	13,730	200
142687	11:05:29.776811	13,730	342
142686	11:05:29.776779	13,730	158
142684	11:05:29.776720	13,740	500
142577	11:05:26.999412	13,750	1
141835	11:05:10.046918	13,750	1
141814	11:05:09.997799	13,750	130
139731	11:04:25.074757	13,760	350
139255	11:04:17.709791	13,760	40
138351	11:03:59.000191	13,750	500
137016	11:03:47.484483	13,750	31
137015	11:03:47.484463	13,750	280
136682	11:03:43.906068	13,740	17
136056	11:03:22.594805	13,750	220
135949	11:03:18.698635	13,740	308
135948	11:03:18.698606	13,740	1000
135947	11:03:18.698565	13,740	167
135946	11:03:18.698521	13,740	379
133255	11:02:01.946040	13,740	158
132987	11:01:55.382752	13,740	200
130126	11:00:49.796798	13,730	300
128782	11:00:10.184358	13,730	100
128152	10:59:53.289293	13,730	4
126269	10:58:54.068501	13,770	100
125829	10:58:32.462054	13,740	370
125826	10:58:32.245332	13,740	2
125722	10:58:30.274093	13,740	3
125622	10:58:24.484796	13,740	63
125494	10:58:19.943335	13,740	60
125080	10:58:08.758223	13,740	12
125079	10:58:08.758200	13,740	188
124549	10:57:52.221942	13,730	500
124428	10:57:47.308803	13,740	122
124427	10:57:47.308766	13,740	91
122660	10:57:12.010706	13,730	38
122646	10:57:11.969806	13,730	110
122645	10:57:11.969763	13,730	5
122644	10:57:11.969725	13,730	120
122643	10:57:11.969697	13,730	34
122642	10:57:11.969674	13,730	193
121416	10:56:35.185470	13,740	59
120667	10:56:12.891137	13,740	57
120666	10:56:12.891114	13,740	143
118088	10:55:21.971952	13,740	57
118019	10:55:19.997513	13,740	25
117733	10:55:13.016417	13,740	5
117169	10:55:05.052767	13,740	217
117168	10:55:05.052743	13,750	134
117167	10:55:05.052721	13,750	152
117166	10:55:05.052694	13,750	110
108730	10:52:29.605347	13,750	80
108714	10:52:29.449426	13,760	119
108691	10:52:28.983822	13,760	725
108633	10:52:27.469080	13,760	156
108632	10:52:27.469055	13,760	44
108580	10:52:26.566142	13,760	7
108510	10:52:26.230321	13,760	1
108475	10:52:25.895976	13,760	119
108474	10:52:25.895953	13,760	300
108322	10:52:23.314232	13,740	70
108321	10:52:23.314209	13,740	287
108320	10:52:23.314183	13,750	103
108319	10:52:23.314159	13,750	40
108163	10:52:20.105695	13,750	481
108144	10:52:19.872442	13,750	5
108143	10:52:19.872414	13,750	6
108138	10:52:19.831383	13,750	11
108108	10:52:19.733530	13,750	33
108105	10:52:19.714216	13,750	11
108093	10:52:19.500953	13,750	168
108087	10:52:19.494364	13,750	15
108080	10:52:19.451223	13,750	865
108066	10:52:19.038881	13,750	42
107999	10:52:18.693577	13,750	39
107994	10:52:18.656558	13,750	27
107989	10:52:18.624670	13,750	21
107984	10:52:18.590272	13,750	6
107983	10:52:18.590251	13,750	100
107982	10:52:18.590220	13,750	997
105718	10:51:37.714812	13,740	1
104704	10:51:07.321070	13,740	2
104701	10:51:07.285027	13,740	202
104700	10:51:07.285000	13,740	1
104446	10:51:00.892397	13,740	25
104443	10:51:00.856789	13,740	8
104442	10:51:00.856739	13,740	321
103295	10:50:38.504882	13,750	134
103294	10:50:38.504857	13,750	221
103293	10:50:38.504826	13,750	99
98662	10:49:22.777568	13,760	25
98109	10:49:04.388972	13,760	200
97816	10:48:59.638764	13,720	117
97815	10:48:59.638737	13,720	83
97381	10:48:49.053539	13,760	74
97299	10:48:47.043406	13,720	20
97298	10:48:47.043381	13,720	30
95408	10:47:59.512553	13,720	100
92295	10:46:44.877407	13,760	223
92292	10:46:44.834181	13,760	446
92262	10:46:44.762204	13,760	10
92261	10:46:44.762160	13,750	321
91409	10:46:30.699051	13,750	129
91408	10:46:30.699022	13,720	111
90691	10:46:23.286369	13,710	500
90614	10:46:21.103338	13,710	15
90592	10:46:20.728478	13,710	117
90591	10:46:20.728448	13,710	116
90590	10:46:20.728419	13,710	32
90589	10:46:20.728380	13,710	475
90588	10:46:20.728362	13,710	510
86454	10:44:58.079393	13,700	50
84909	10:44:19.890867	13,710	314
84908	10:44:19.890834	13,710	68
84907	10:44:19.890808	13,710	108
83208	10:43:38.888739	13,740	315
83207	10:43:38.888704	13,740	85
82261	10:43:29.338188	13,740	20
81605	10:43:21.040364	13,710	721
81604	10:43:21.040340	13,710	360
81603	10:43:21.040306	13,710	219
79884	10:43:01.388168	13,710	14
79883	10:43:01.388124	13,710	986
77743	10:42:18.178488	13,710	332
77184	10:42:08.367637	13,700	96
76928	10:42:03.323995	13,700	23
76927	10:42:03.323971	13,700	102
76916	10:42:03.044278	13,700	405
76915	10:42:03.044219	13,700	118
76914	10:42:03.044192	13,700	7
76891	10:42:01.936100	13,700	125
76890	10:42:01.936067	13,700	573
76889	10:42:01.936037	13,700	602
76726	10:41:58.284837	13,700	301
76631	10:41:56.958835	13,690	1
76628	10:41:56.943864	13,690	16
76619	10:41:56.932313	13,700	700
76616	10:41:56.931844	13,700	100
76613	10:41:56.931577	13,700	1000
76610	10:41:56.930983	13,700	200
76594	10:41:56.910784	13,700	230
76593	10:41:56.910759	13,700	730
76592	10:41:56.910741	13,710	221
76591	10:41:56.910721	13,710	16
76590	10:41:56.910696	13,710	162
76589	10:41:56.910658	13,710	134
76588	10:41:56.910622	13,720	829
76587	10:41:56.910589	13,720	316
76586	10:41:56.910558	13,720	316
76585	10:41:56.910518	13,720	143
74278	10:41:23.304550	13,720	129
74277	10:41:23.304523	13,720	271
73779	10:41:20.271251	13,730	1
73768	10:41:20.094996	13,730	54
73765	10:41:20.079264	13,730	36
73758	10:41:20.034197	13,730	26
73755	10:41:19.983771	13,730	11
73750	10:41:19.937013	13,730	8
73747	10:41:19.905502	13,730	1
73739	10:41:19.859711	13,730	27
73736	10:41:19.826874	13,730	53
73733	10:41:19.779333	13,730	17
73728	10:41:19.732277	13,730	23
73711	10:41:18.720310	13,730	8
73708	10:41:18.688652	13,730	38
73681	10:41:18.261172	13,730	14
73676	10:41:18.226916	13,730	57
73663	10:41:18.211554	13,730	6
73638	10:41:18.164612	13,730	20
73486	10:41:16.840141	13,740	9
73485	10:41:16.840115	13,730	1
73338	10:41:13.020945	13,730	8
73335	10:41:12.994915	13,730	182
73334	10:41:12.994872	13,730	9
73035	10:41:08.221478	13,730	2
73030	10:41:08.191788	13,730	10
73024	10:41:08.160775	13,730	2
73015	10:41:08.130230	13,730	36
69049	10:40:07.315957	13,720	212
69048	10:40:07.315933	13,720	20
68847	10:40:02.385274	13,740	100
66020	10:39:24.463913	13,720	250
65983	10:39:23.650609	13,720	166
65919	10:39:22.319226	13,720	291
65918	10:39:22.319203	13,720	252
65917	10:39:22.319166	13,720	291
62761	10:38:37.891404	13,700	270
62758	10:38:37.890985	13,700	1000
62731	10:38:37.842302	13,700	262
62730	10:38:37.842242	13,700	44
62729	10:38:37.842207	13,700	351
62728	10:38:37.842172	13,700	500
62727	10:38:37.842145	13,710	702
62012	10:38:27.635235	13,710	298
62011	10:38:27.635205	13,720	245
62010	10:38:27.635179	13,720	157
60471	10:38:06.076155	13,720	36
60470	10:38:06.076110	13,720	133
60469	10:38:06.076080	13,720	331
57120	10:37:19.118382	13,720	184
57119	10:37:19.118341	13,720	141
57118	10:37:19.118286	13,720	148
57117	10:37:19.118249	13,720	400
57116	10:37:19.118222	13,730	117
57115	10:37:19.118195	13,730	10
55893	10:37:02.181131	13,770	70
55892	10:37:02.181107	13,770	180
55324	10:36:53.409014	13,720	100
55140	10:36:51.271112	13,720	500
54189	10:36:34.954206	13,750	30
54188	10:36:34.954177	13,740	497
54187	10:36:34.954135	13,740	205
54174	10:36:34.783734	13,740	9
54173	10:36:34.783711	13,720	1
52663	10:36:27.152428	13,700	230
52662	10:36:27.152403	13,710	270
52616	10:36:26.547461	13,720	9
51787	10:36:08.543310	13,720	1000
51679	10:36:05.745527	13,700	530
51678	10:36:05.745494	13,700	600
51677	10:36:05.745450	13,700	748
51626	10:36:04.966874	13,680	1500
51570	10:36:03.993225	13,690	570
51402	10:36:00.618656	13,690	430
51307	10:35:59.267926	13,700	1323
51300	10:35:59.064082	13,700	306
51038	10:35:54.783011	13,700	1323
49924	10:35:42.316259	13,690	100
49923	10:35:42.316234	13,690	208
49815	10:35:40.193671	13,670	162
49762	10:35:39.887318	13,670	308
49736	10:35:39.548814	13,670	430
49735	10:35:39.548791	13,670	100
49443	10:35:34.943887	13,670	400
48989	10:35:29.850756	13,670	20
48750	10:35:24.608867	13,690	283
48749	10:35:24.608835	13,680	37
48744	10:35:24.392403	13,670	69
48743	10:35:24.392382	13,670	1
48727	10:35:23.707390	13,680	69
48726	10:35:23.707353	13,680	200
48688	10:35:22.324468	13,680	300
48687	10:35:22.324432	13,680	200
48543	10:35:17.170218	13,670	9
47614	10:35:01.040589	13,670	300
47272	10:34:55.519335	13,670	1
47224	10:34:55.234679	13,670	83
45775	10:34:34.839688	13,660	99
45774	10:34:34.839661	13,660	1
45261	10:34:30.237925	13,660	99
45200	10:34:29.849687	13,670	277
45189	10:34:29.821823	13,670	139
45188	10:34:29.821784	13,670	500
42865	10:33:59.628358	13,660	3
42572	10:33:54.741707	13,650	200
42571	10:33:54.741680	13,650	31
40933	10:33:32.354661	13,600	95
40932	10:33:32.354604	13,610	430
40738	10:33:29.181590	13,600	180
40737	10:33:29.181564	13,600	40
38471	10:33:04.495377	13,600	460
38470	10:33:04.495354	13,600	168
38469	10:33:04.495321	13,610	4
38468	10:33:04.495292	13,610	159
38467	10:33:04.495267	13,610	483
38466	10:33:04.495227	13,620	31
38465	10:33:04.495190	13,620	95
38464	10:33:04.495142	13,630	100
38463	10:33:04.495116	13,630	100
38462	10:33:04.495090	13,630	100
33654	10:32:14.674626	13,620	30
28019	10:31:10.088228	13,620	5
28018	10:31:10.088184	13,620	4
28017	10:31:10.088117	13,620	103
28016	10:31:10.088081	13,620	229
28015	10:31:10.088034	13,620	9
27628	10:31:05.414840	13,620	145
23124	10:30:03.504552	13,740	180
23071	10:30:03.219674	13,740	48
23055	10:30:03.177724	13,740	2
23031	10:30:03.061248	13,740	6
23021	10:30:03.040615	13,740	4
22908	10:30:02.771571	13,740	36
22896	10:30:02.711249	13,740	10
22885	10:30:02.673908	13,610	17
22479	10:30:00.460442	13,630	144
21760	10:29:55.720859	13,630	115
21759	10:29:55.720807	13,630	279
21758	10:29:55.720779	13,630	1500
21332	10:29:52.818843	13,620	144
20882	10:29:52.056818	13,620	356
20881	10:29:52.056790	13,620	144
20880	10:29:52.056757	13,620	432
20879	10:29:52.056727	13,620	724
20878	10:29:52.056697	13,620	276
20877	10:29:52.056664	13,620	424
20876	10:29:52.056631	13,620	576
20875	10:29:52.056602	13,620	424
20874	10:29:52.056565	13,620	1912
20873	10:29:52.056529	13,620	400
20872	10:29:52.056498	13,620	80
20871	10:29:52.056466	13,620	200
20870	10:29:52.056443	13,620	94
20869	10:29:52.056407	13,620	5
20868	10:29:52.056375	13,620	27
20867	10:29:52.056347	13,620	2
20866	10:29:52.056312	13,620	10
20865	10:29:52.056281	13,620	500
20864	10:29:52.056250	13,620	100
20863	10:29:52.056220	13,620	520
20862	10:29:52.056189	13,620	25
20861	10:29:52.056152	13,620	683
20860	10:29:52.056115	13,620	300
20859	10:29:52.056091	13,620	718
20858	10:29:52.056063	13,620	782
20857	10:29:52.056031	13,620	1
20856	10:29:52.055997	13,620	29
20855	10:29:52.055962	13,620	188
20854	10:29:52.055928	13,620	25
20853	10:29:52.055892	13,620	50
20852	10:29:52.055862	13,620	50
20851	10:29:52.055827	13,620	200
20850	10:29:52.055792	13,620	5
20849	10:29:52.055756	13,620	44
20848	10:29:52.055723	13,620	838
20847	10:29:52.055684	13,620	825
20846	10:29:52.055656	13,620	230
20845	10:29:52.055622	13,620	20
20844	10:29:52.055581	13,620	87
20843	10:29:52.055550	13,620	70
20842	10:29:52.055510	13,620	69
20841	10:29:52.055475	13,620	114
20840	10:29:52.055429	13,620	50
20839	10:29:52.055403	13,620	9
20838	10:29:52.055351	13,620	21
20837	10:29:52.055322	13,620	8
20836	10:29:52.055273	13,620	300
20835	10:29:52.055249	13,620	6
20834	10:29:52.055214	13,620	16