ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΕΗ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
519930	15:50:32.594406	23,800	290
519915	15:50:32.555121	23,800	308
519894	15:50:32.486279	23,800	217
519859	15:50:32.384572	23,800	218
519834	15:50:32.341126	23,800	1
519831	15:50:32.331535	23,800	217
519826	15:50:32.315696	23,800	2
519823	15:50:32.308763	23,800	113
519819	15:50:32.271292	23,800	643
519818	15:50:32.271269	23,800	117
519817	15:50:32.271245	23,800	224
519816	15:50:32.271221	23,800	1
519815	15:50:32.271144	23,800	402
519814	15:50:32.271125	23,800	117
519813	15:50:32.271092	23,800	296
519216	15:49:58.113325	23,800	269
516663	15:48:23.770533	23,780	316
516662	15:48:23.770509	23,780	753
516661	15:48:23.770480	23,780	75
516660	15:48:23.770460	23,780	124
516659	15:48:23.770438	23,780	168
516658	15:48:23.770406	23,780	142
515298	15:47:59.184187	23,780	251
513696	15:47:12.427996	23,740	722
513695	15:47:12.427955	23,760	244
513694	15:47:12.427934	23,760	63
513693	15:47:12.427914	23,760	6
513691	15:47:12.427879	23,760	765
511174	15:45:58.600375	23,760	35
511173	15:45:58.600340	23,760	64
511169	15:45:58.577235	23,780	412
511168	15:45:58.577212	23,780	36
511167	15:45:58.577180	23,780	46
511126	15:45:58.427304	23,780	37
511123	15:45:58.419229	23,780	84
511120	15:45:58.412499	23,780	4
511119	15:45:58.412477	23,780	119
511118	15:45:58.412437	23,780	69
511117	15:45:58.412402	23,780	5
511098	15:45:58.346382	23,800	9
511095	15:45:58.338192	23,800	4
511094	15:45:58.338162	23,800	681
511093	15:45:58.338139	23,800	151
511090	15:45:58.304830	23,800	392
511089	15:45:58.304809	23,800	131
511088	15:45:58.304772	23,800	100
511087	15:45:58.304751	23,800	116
511086	15:45:58.304710	23,800	218
511084	15:45:58.304665	23,800	1213
510880	15:45:53.602830	23,800	318
510842	15:45:53.505925	23,820	103
510841	15:45:53.505904	23,820	486
510840	15:45:53.505879	23,820	123
510728	15:45:51.383087	23,800	2170
510725	15:45:51.284031	23,800	200
510652	15:45:48.401086	23,820	5
508107	15:43:52.432737	23,820	70
508106	15:43:52.432715	23,820	164
507894	15:43:42.965831	23,800	99
507893	15:43:42.965802	23,800	39
507891	15:43:42.965702	23,800	377
507890	15:43:42.965673	23,820	88
507857	15:43:42.623230	23,820	160
507841	15:43:42.586797	23,820	131
507840	15:43:42.586720	23,820	120
507821	15:43:42.571549	23,820	123
507801	15:43:42.529863	23,820	167
507798	15:43:42.527256	23,820	125
507795	15:43:42.513622	23,820	143
507794	15:43:42.513586	23,820	129
507787	15:43:42.468148	23,820	215
507786	15:43:42.468128	23,820	33
507785	15:43:42.468108	23,820	139
507784	15:43:42.468089	23,820	114
507783	15:43:42.468062	23,820	204
507782	15:43:42.468014	23,820	186
507781	15:43:42.467985	23,820	174
507780	15:43:42.467922	23,820	57
507779	15:43:42.467899	23,820	789
507778	15:43:42.467877	23,820	89
504189	15:41:50.113079	23,820	230
499872	15:39:50.841663	23,820	52
499871	15:39:50.841639	23,820	176
497254	15:37:54.306405	23,820	221
496462	15:37:01.541220	23,800	323
496461	15:37:01.541192	23,800	8
496460	15:37:01.541169	23,800	50
496459	15:37:01.541143	23,800	100
493361	15:35:38.906219	23,820	6
493265	15:35:37.128778	23,840	16
493264	15:35:37.128750	23,820	84
493246	15:35:37.063246	23,820	97
493245	15:35:37.063214	23,820	127
493244	15:35:37.063183	23,820	154
493243	15:35:37.063159	23,820	200
493242	15:35:37.063138	23,820	124
493241	15:35:37.063119	23,820	5
493240	15:35:37.063091	23,820	155
493239	15:35:37.063058	23,820	5
493238	15:35:37.063037	23,820	215
493237	15:35:37.063008	23,820	90
490945	15:33:33.935050	23,860	18
489786	15:32:32.076301	23,840	350
489759	15:32:31.997051	23,840	8
489758	15:32:31.997003	23,840	71
489757	15:32:31.996951	23,840	326
489756	15:32:31.996924	23,840	131
489755	15:32:31.996905	23,840	201
489754	15:32:31.996882	23,840	120
489753	15:32:31.996852	23,840	116
489752	15:32:31.996831	23,840	141
489751	15:32:31.996794	23,840	1536
488358	15:31:13.847914	23,840	9
488333	15:31:11.125501	23,880	74
488056	15:30:54.265313	23,840	600
487772	15:30:33.384137	23,840	5
487771	15:30:33.384113	23,840	128
487770	15:30:33.384081	23,840	67
486644	15:29:41.951602	23,840	64
486643	15:29:41.951576	23,840	200
486642	15:29:41.951557	23,840	149
486641	15:29:41.951526	23,840	187
484342	15:28:11.787163	23,860	149
484306	15:28:11.612699	23,860	151
484297	15:28:11.576793	23,860	349
484296	15:28:11.576751	23,860	146
484295	15:28:11.576709	23,860	68
484093	15:28:04.256212	23,860	62
484092	15:28:04.256189	23,860	6
474589	15:21:25.317495	23,860	200
471515	15:20:01.663967	23,880	47
471263	15:19:46.187812	23,880	50
470599	15:19:11.624280	23,880	1
470594	15:19:11.594150	23,880	56
470577	15:19:11.483584	23,880	298
470576	15:19:11.483561	23,880	117
470575	15:19:11.483529	23,880	7
470574	15:19:11.483487	23,880	135
470573	15:19:11.483469	23,880	146
470572	15:19:11.483429	23,880	204
470571	15:19:11.483410	23,880	196
470570	15:19:11.483392	23,880	134
470569	15:19:11.483366	23,880	763
467938	15:18:01.675213	23,920	2
466078	15:17:15.219631	23,900	170
466046	15:17:15.118020	23,900	2
466036	15:17:15.086741	23,900	172
463797	15:16:11.071795	23,900	76
463654	15:16:03.970079	23,900	253
463653	15:16:03.970045	23,900	140
463652	15:16:03.970025	23,900	190
463651	15:16:03.970005	23,900	169
463650	15:16:03.969988	23,900	169
463649	15:16:03.969965	23,900	79
461589	15:14:48.750710	23,900	60
461588	15:14:48.750690	23,880	102
461587	15:14:48.750660	23,880	125
461586	15:14:48.750638	23,880	129
461585	15:14:48.750603	23,880	184
449151	15:07:12.846114	23,880	100
445887	15:05:30.111071	23,860	1
445884	15:05:30.079739	23,860	116
445879	15:05:30.040895	23,860	31
445878	15:05:30.040867	23,860	337
445877	15:05:30.040846	23,860	200
445876	15:05:30.040822	23,860	195
445875	15:05:30.040788	23,860	391
443680	15:04:57.439031	23,860	45
442770	15:04:48.670381	23,860	194
442769	15:04:48.670359	23,860	35
442160	15:04:41.409770	23,880	139
442159	15:04:41.409746	23,880	190
442158	15:04:41.409717	23,880	132
442157	15:04:41.409689	23,880	250
442156	15:04:41.409661	23,880	4
442155	15:04:41.409631	23,880	249
440385	15:04:10.840905	23,900	159
440384	15:04:10.840873	23,900	241
439294	15:03:30.815939	23,900	9
439293	15:03:30.815906	23,900	17
439292	15:03:30.815880	23,900	19
438240	15:02:56.906927	23,880	1
437735	15:02:46.720096	23,880	10
437732	15:02:46.675897	23,880	38
437726	15:02:46.643193	23,880	21
437720	15:02:46.610343	23,880	36
437714	15:02:46.576284	23,880	14
437713	15:02:46.576260	23,880	1
437177	15:02:43.031300	23,880	41
437126	15:02:42.928825	23,880	60
437100	15:02:42.884970	23,880	46
437080	15:02:42.863254	23,880	35
437048	15:02:42.839041	23,880	57
437013	15:02:42.772342	23,880	42
436844	15:02:41.896521	23,880	58
436824	15:02:41.865187	23,880	51
436797	15:02:41.839027	23,880	45
436780	15:02:41.803236	23,880	28
436779	15:02:41.803206	23,880	1
436767	15:02:41.773740	23,880	29
436754	15:02:41.741496	23,880	322
436753	15:02:41.741458	23,880	173
436752	15:02:41.741436	23,880	305
435944	15:02:17.455016	23,880	4
435935	15:02:17.267185	23,880	4
435930	15:02:17.236291	23,880	3
435919	15:02:16.886735	23,880	14
435916	15:02:16.854252	23,880	89
435913	15:02:16.827610	23,880	47
435912	15:02:16.827573	23,880	1
435903	15:02:16.785620	23,880	48
435878	15:02:16.718100	23,880	369
435877	15:02:16.718077	23,880	181
435876	15:02:16.717989	23,880	126
435875	15:02:16.717955	23,880	353
435874	15:02:16.717935	23,880	107
435873	15:02:16.717915	23,880	123
435872	15:02:16.717873	23,880	405
435871	15:02:16.717845	23,880	199
435870	15:02:16.717817	23,880	137
434392	15:01:02.593564	23,880	150
434175	15:00:45.902256	23,840	91
433195	15:00:00.877729	23,880	77
433194	15:00:00.877705	23,880	336
432246	14:59:36.723514	23,840	115
432245	14:59:36.723484	23,840	42
432032	14:59:31.314337	23,840	56
432026	14:59:31.254867	23,840	8
431515	14:59:04.558612	23,860	420
431491	14:59:04.373398	23,840	99
431490	14:59:04.373370	23,860	1
431380	14:58:57.917003	23,860	2
431373	14:58:57.880556	23,860	105
431372	14:58:57.880534	23,860	875
431196	14:58:48.921512	23,860	52
431191	14:58:48.861028	23,860	1
430365	14:58:22.914898	23,860	20
430107	14:58:10.845318	23,860	52
430106	14:58:10.845300	23,860	136
430105	14:58:10.845269	23,860	490
430104	14:58:10.845239	23,860	27
430099	14:58:10.711658	23,860	179
430098	14:58:10.711622	23,860	4
430097	14:58:10.711587	23,860	138
430096	14:58:10.711568	23,860	183
430095	14:58:10.711541	23,860	152
430086	14:58:10.573107	23,860	19
426251	14:57:32.729534	23,860	68
425599	14:57:10.651871	23,880	50
424925	14:56:49.776810	23,860	54
423497	14:55:22.648314	23,880	100
423364	14:55:13.628808	23,860	74
423242	14:55:10.095338	23,880	62
423227	14:55:10.063702	23,880	62
423208	14:55:09.990889	23,880	5
423207	14:55:09.990855	23,880	58
423200	14:55:09.944744	23,880	97
423199	14:55:09.944724	23,880	72
423198	14:55:09.944693	23,880	706
423197	14:55:09.944636	23,880	319
423196	14:55:09.944616	23,880	100
423195	14:55:09.944583	23,880	82
423190	14:55:09.842287	23,880	92
423189	14:55:09.842266	23,880	23
420346	14:52:06.119069	23,880	154
420345	14:52:06.119046	23,880	117
420344	14:52:06.119023	23,880	117
420343	14:52:06.119006	23,880	193
420342	14:52:06.118987	23,880	126
420341	14:52:06.118958	23,880	153
420340	14:52:06.118934	23,880	489
420037	14:51:50.529778	23,880	55
420036	14:51:50.529754	23,880	47
419972	14:51:47.427815	23,900	50
419420	14:51:21.240295	23,900	70
418497	14:50:36.965134	23,900	4
418496	14:50:36.965083	23,900	64
418491	14:50:36.885263	23,900	336
418490	14:50:36.885234	23,900	3
418489	14:50:36.885212	23,900	86
418147	14:50:26.592996	23,900	82
416608	14:49:34.674824	23,900	200
416603	14:49:34.579409	23,900	15
416602	14:49:34.579350	23,900	62
416601	14:49:34.579312	23,900	1
415922	14:48:56.894010	23,900	200
413887	14:46:59.984828	23,920	36
413886	14:46:59.984802	23,920	74
411727	14:44:54.133415	23,920	20
411061	14:44:21.755770	23,920	40
410693	14:44:01.428449	23,920	30
409131	14:42:40.917090	23,900	21
409123	14:42:40.631855	23,900	165
409122	14:42:40.631832	23,900	1
409055	14:42:37.763762	23,900	1
409052	14:42:37.731521	23,900	4
409051	14:42:37.731495	23,900	109
408648	14:42:11.426815	23,920	50
408614	14:42:08.450421	23,900	5
408544	14:42:06.294236	23,900	1
408533	14:42:06.255665	23,900	6
408510	14:42:06.213100	23,900	97
408507	14:42:06.207993	23,900	101
408506	14:42:06.207963	23,900	1
408497	14:42:06.146758	23,900	91
408496	14:42:06.146730	23,900	178
408217	14:41:52.247833	23,900	92
408216	14:41:52.247810	23,900	359
408215	14:41:52.247777	23,900	447
408214	14:41:52.247750	23,900	500
408213	14:41:52.247716	23,900	2
408212	14:41:52.247695	23,900	100
408211	14:41:52.247665	23,900	400
408210	14:41:52.247627	23,900	100
408123	14:41:49.541172	23,900	50
407894	14:41:39.445173	23,880	53
407893	14:41:39.445136	23,880	171
407892	14:41:39.445074	23,880	6
407891	14:41:39.445017	23,880	17
407890	14:41:39.444997	23,880	190
407889	14:41:39.444959	23,880	207
407888	14:41:39.444917	23,880	2
407887	14:41:39.444894	23,880	654
407801	14:41:35.266048	23,880	10
406706	14:40:25.638572	23,860	50
402668	14:36:06.711543	23,860	4
402269	14:35:56.606079	23,860	6
400605	14:34:38.236011	23,880	1
400604	14:34:38.235989	23,860	1
399191	14:33:34.348899	23,840	27
398369	14:32:28.526100	23,860	43
398365	14:32:28.494454	23,860	147
398364	14:32:28.494423	23,860	153
397853	14:32:01.047208	23,860	143
391560	14:29:12.347220	23,860	129
391559	14:29:12.347188	23,860	2
391548	14:29:12.293312	23,860	131
391514	14:29:12.233202	23,860	9
391513	14:29:12.233173	23,860	431
391512	14:29:12.233149	23,860	19
386139	14:26:08.032976	23,840	7
386132	14:26:07.821603	23,860	5
386115	14:26:07.749253	23,860	104
386114	14:26:07.749230	23,860	8
386113	14:26:07.749205	23,860	39
386112	14:26:07.749181	23,860	325
381503	14:22:00.520554	23,880	140
380426	14:21:30.465108	23,880	45
377604	14:20:55.205921	23,860	200
377498	14:20:55.081196	23,860	451
377497	14:20:55.081170	23,860	3
373914	14:18:49.859420	23,860	458
373913	14:18:49.859390	23,860	1
373742	14:18:40.056874	23,860	69
373729	14:18:40.033383	23,860	60
373728	14:18:40.033356	23,860	149
373727	14:18:40.033326	23,860	654
373726	14:18:40.033258	23,860	144
373725	14:18:40.033203	23,860	143
373724	14:18:40.033169	23,860	2
373723	14:18:40.033149	23,860	25
373722	14:18:40.033126	23,860	1000
373721	14:18:40.033096	23,860	500
373720	14:18:40.033048	23,860	223
373474	14:18:26.995462	23,860	80
372041	14:17:35.152342	23,840	103
372018	14:17:35.063531	23,840	109
372017	14:17:35.063504	23,840	690
372016	14:17:35.063423	23,840	481
372015	14:17:35.063397	23,840	120
372014	14:17:35.063372	23,840	112
372013	14:17:35.063352	23,840	207
372012	14:17:35.063294	23,840	403
372011	14:17:35.063274	23,840	2
372010	14:17:35.063249	23,840	1628
369915	14:15:30.069435	23,820	110
369914	14:15:30.069411	23,820	149
369913	14:15:30.069381	23,820	2
364728	14:11:52.054794	23,840	45
364574	14:11:51.709515	23,840	45
360903	14:10:28.870406	23,840	282
360902	14:10:28.870367	23,840	866
360135	14:10:01.059055	23,820	3
360134	14:10:01.059024	23,820	105
359481	14:09:38.458066	23,840	134
359480	14:09:38.458032	23,840	500
359479	14:09:38.457997	23,840	200
359478	14:09:38.457970	23,840	16
358627	14:08:47.512618	23,840	60
357199	14:07:19.847552	23,820	151
357154	14:07:16.379710	23,800	727
357153	14:07:16.379679	23,800	129
357152	14:07:16.379643	23,800	155
357151	14:07:16.379616	23,800	116
357150	14:07:16.379583	23,800	116
357149	14:07:16.379557	23,800	157
355973	14:06:37.631815	23,820	75
355972	14:06:37.631790	23,820	79
355841	14:06:25.376743	23,820	321
352954	14:04:06.153004	23,840	24
352953	14:04:06.152973	23,840	76
350144	14:03:08.567951	23,820	1
350139	14:03:08.539272	23,820	5
350085	14:03:08.385655	23,820	65
350084	14:03:08.385583	23,820	54
350083	14:03:08.385560	23,820	463
350082	14:03:08.385533	23,820	163
350081	14:03:08.385495	23,820	441
350080	14:03:08.385465	23,820	9
346360	14:00:32.300558	23,820	1
346207	14:00:27.341589	23,820	8
346080	14:00:19.074283	23,820	45
345361	13:59:51.804262	23,820	93
345360	13:59:51.804219	23,820	81
344572	13:59:11.261404	23,820	177
343312	13:58:32.410605	23,820	182
342426	13:57:49.777241	23,820	13
342425	13:57:49.777211	23,820	118
342424	13:57:49.777184	23,820	51
341699	13:57:16.584723	23,800	125
341469	13:57:09.413463	23,820	49
341468	13:57:09.413434	23,820	139
341365	13:57:05.271315	23,800	125
339871	13:56:29.956069	23,820	195
339454	13:56:12.717910	23,820	55
338813	13:55:50.642614	23,820	70
338812	13:55:50.642579	23,820	125
337063	13:54:30.348008	23,800	116
337062	13:54:30.347979	23,800	34
337048	13:54:29.660961	23,820	125
334516	13:53:10.300389	23,820	125
333164	13:51:49.217540	23,820	95
333163	13:51:49.217513	23,820	125
332550	13:51:08.939989	23,800	23
331733	13:50:27.464096	23,800	102
331732	13:50:27.464072	23,800	119
331641	13:50:22.564827	23,800	5
331169	13:49:46.058233	23,800	223
330515	13:49:03.602960	23,800	98
330514	13:49:03.602927	23,800	125
329975	13:48:09.775758	23,780	50
329576	13:47:45.492669	23,800	54
329022	13:47:05.053742	23,800	64
329021	13:47:05.053719	23,800	159
326854	13:45:45.060819	23,800	85
326853	13:45:45.060787	23,800	125
326852	13:45:45.060759	23,800	12
326216	13:44:56.687959	23,800	200
325878	13:44:34.154047	23,780	125
325796	13:44:26.638968	23,780	8
325795	13:44:26.638936	23,780	117
325754	13:44:25.346111	23,800	224
325228	13:43:51.766719	23,760	200
325227	13:43:51.766695	23,780	100
325150	13:43:47.513213	23,800	49
325149	13:43:47.513190	23,800	175
325017	13:43:36.188033	23,800	200
325016	13:43:36.188008	23,800	396
325015	13:43:36.187983	23,800	29
325014	13:43:36.187915	23,800	100
325013	13:43:36.187875	23,800	463
325012	13:43:36.187847	23,800	112
324631	13:43:09.005916	23,800	225
323876	13:42:30.053878	23,780	2
323869	13:42:30.038976	23,780	15
323868	13:42:30.038951	23,780	35
323867	13:42:30.038924	23,780	55
323823	13:42:27.544126	23,780	127
323822	13:42:27.544098	23,780	99
322337	13:41:47.491319	23,780	109
322336	13:41:47.491294	23,780	117
321458	13:41:09.420179	23,780	226
320717	13:40:31.237336	23,780	20
320716	13:40:31.237316	23,780	98
320715	13:40:31.237284	23,780	108
319480	13:39:49.762606	23,780	226
318459	13:39:07.899685	23,780	226
317816	13:38:44.690005	23,800	17
317498	13:38:31.291001	23,780	1
317493	13:38:31.261253	23,780	1
317190	13:38:28.156681	23,780	172
317185	13:38:28.115458	23,780	226
315795	13:37:50.161859	23,780	17
315794	13:37:50.161830	23,780	125
313824	13:35:51.815197	23,780	125
311903	13:33:44.761343	23,780	1
311900	13:33:44.744336	23,780	1
311895	13:33:44.701985	23,780	33
311894	13:33:44.701950	23,780	101
311876	13:33:42.116764	23,780	37
311875	13:33:42.116731	23,780	63
311582	13:33:23.263945	23,780	135
311569	13:33:23.065246	23,780	6
311568	13:33:23.065211	23,780	124
311567	13:33:23.065190	23,780	195
311566	13:33:23.065163	23,780	128
311565	13:33:23.065140	23,780	3
311564	13:33:23.065117	23,780	159
311532	13:33:22.262844	23,800	217
311531	13:33:22.262809	23,800	800
311530	13:33:22.262787	23,800	207
311519	13:33:22.164381	23,800	116
311518	13:33:22.164358	23,800	84
311513	13:33:22.070455	23,800	703
311512	13:33:22.070430	23,800	117
311511	13:33:22.070404	23,800	116
311510	13:33:22.070323	23,800	462
311509	13:33:22.070298	23,800	458
311508	13:33:22.070262	23,800	144
310741	13:32:34.776303	23,800	214
310719	13:32:32.274971	23,820	217
310718	13:32:32.274949	23,820	4
310408	13:32:17.706247	23,820	34
310407	13:32:17.706224	23,820	180
310406	13:32:17.706167	23,820	216
310405	13:32:17.706141	23,820	6
310404	13:32:17.706117	23,820	376
310401	13:32:17.609185	23,820	80
308379	13:30:45.600272	23,820	125
308284	13:30:32.539505	23,820	125
308037	13:30:04.899978	23,820	125
307853	13:29:48.504833	23,820	331
307828	13:29:47.312932	23,820	310
307814	13:29:47.232759	23,820	310
307813	13:29:47.232737	23,820	19
307812	13:29:47.232705	23,820	199
307786	13:29:44.429587	23,820	215
307785	13:29:44.429560	23,820	1
307686	13:29:28.424680	23,820	44
307680	13:29:28.392250	23,820	362
307679	13:29:28.392222	23,820	310
307678	13:29:28.392150	23,820	331
307677	13:29:28.392123	23,820	163
307676	13:29:28.392098	23,820	34
307462	13:29:06.733646	23,820	218
307124	13:28:25.864613	23,820	58
307123	13:28:25.864586	23,820	35
307122	13:28:25.864556	23,820	125
306963	13:28:14.410940	23,800	125
306370	13:27:48.194949	23,820	93
306369	13:27:48.194927	23,820	125
305451	13:27:16.246446	23,820	120
305435	13:27:16.168285	23,820	50
305430	13:27:16.125607	23,820	2
305390	13:27:16.031668	23,820	18
305389	13:27:16.031631	23,820	125
305388	13:27:16.031560	23,820	428
305387	13:27:16.031533	23,800	402
305378	13:27:16.017822	23,800	7
305358	13:27:15.982441	23,800	80
305357	13:27:15.982411	23,800	8
305347	13:27:15.972060	23,800	95
305332	13:27:15.901859	23,800	255
305331	13:27:15.901819	23,800	447
305330	13:27:15.901767	23,800	146
305329	13:27:15.901748	23,800	163
305328	13:27:15.901726	23,800	482
305327	13:27:15.901702	23,800	34
305247	13:27:08.797374	23,800	91
305246	13:27:08.797339	23,800	127
304492	13:26:27.285618	23,800	218
303823	13:25:48.423879	23,800	146
303822	13:25:48.423850	23,800	22
303821	13:25:48.423823	23,800	50
302624	13:24:35.986178	23,780	41
302623	13:24:35.986155	23,780	3
302622	13:24:35.986123	23,780	6
302495	13:24:23.945149	23,800	200
301928	13:23:48.003400	23,820	89
301927	13:23:48.003362	23,820	2
301926	13:23:48.003340	23,820	33
301925	13:23:48.003311	23,820	91
301237	13:23:08.271617	23,800	135
301223	13:23:08.211852	23,800	335
301222	13:23:08.211805	23,800	700
301221	13:23:08.211786	23,800	125
301220	13:23:08.211765	23,800	122
301219	13:23:08.211735	23,800	121
301218	13:23:08.211697	23,800	262
301208	13:23:07.112215	23,800	153
301207	13:23:07.112191	23,800	63
300833	13:22:49.970502	23,800	100
299170	13:22:00.718720	23,800	50
298998	13:21:49.511720	23,800	153
298997	13:21:49.511695	23,800	62
296512	13:19:18.970167	23,780	200
295771	13:18:43.658017	23,800	100
295561	13:18:36.953654	23,780	3
295556	13:18:36.952428	23,780	23
295555	13:18:36.952406	23,780	250
293837	13:18:00.178754	23,760	45
293754	13:17:59.367358	23,800	258
293753	13:17:59.367335	23,780	42
293690	13:17:58.989856	23,760	45
293436	13:17:52.301555	23,780	1
293407	13:17:52.165994	23,780	2
293344	13:17:51.955981	23,780	189
293343	13:17:51.955954	23,780	32
293264	13:17:51.802360	23,780	95
293263	13:17:51.802335	23,780	585
293262	13:17:51.802295	23,780	43
293261	13:17:51.802269	23,780	156
293260	13:17:51.802247	23,780	452
293142	13:17:51.686170	23,780	45
291765	13:17:28.083775	23,800	250
291764	13:17:28.083755	23,800	250
291043	13:16:53.179756	23,820	909
291042	13:16:53.179732	23,820	30
291041	13:16:53.179709	23,820	136
291040	13:16:53.179686	23,820	298
291039	13:16:53.179652	23,820	27
289848	13:15:50.441633	23,820	197
288585	13:14:44.669127	23,820	26
288584	13:14:44.669063	23,820	115
288583	13:14:44.669024	23,820	39
288582	13:14:44.668995	23,820	70
287556	13:13:51.009562	23,820	189
286839	13:13:07.510262	23,800	3
286838	13:13:07.510230	23,800	77
286837	13:13:07.510206	23,800	189
286836	13:13:07.510181	23,800	600
286833	13:13:07.418327	23,800	200
286386	13:12:27.664524	23,820	189
285305	13:11:49.390128	23,820	36
285304	13:11:49.390094	23,820	153
284458	13:10:50.474441	23,800	67
284457	13:10:50.474401	23,800	134
284456	13:10:50.474381	23,800	176
284455	13:10:50.474348	23,800	132
284454	13:10:50.474297	23,800	168
284453	13:10:50.474266	23,800	4
284452	13:10:50.474242	23,800	5
283634	13:09:48.745221	23,820	127
283633	13:09:48.745184	23,820	23
283632	13:09:48.745157	23,820	33
282415	13:08:58.620364	23,820	294
282414	13:08:58.620308	23,820	393
282413	13:08:58.620290	23,820	108
282412	13:08:58.620262	23,820	105
281321	13:07:44.483436	23,820	173
279774	13:05:44.306440	23,800	71
279773	13:05:44.306413	23,800	247
279751	13:05:43.504227	23,800	167
279750	13:05:43.504202	23,800	1
279203	13:05:10.323049	23,800	31
279113	13:05:04.167891	23,800	168
278421	13:04:25.306706	23,820	168
277864	13:03:46.898382	23,820	11
277863	13:03:46.898358	23,820	157
277330	13:03:05.375224	23,820	169
276858	13:02:24.521612	23,820	169
276567	13:01:46.510616	23,820	45
276566	13:01:46.510559	23,820	124
275095	13:00:14.248529	23,800	4
275094	13:00:14.248504	23,800	100
275093	13:00:14.248480	23,800	416
275092	13:00:14.248450	23,800	63
274621	12:59:45.846679	23,820	168
272143	12:57:21.334152	23,800	104
272142	12:57:21.334119	23,800	130
272141	12:57:21.334084	23,800	4
272140	12:57:21.334059	23,800	12
270575	12:55:13.046676	23,820	120
263774	12:50:34.458899	23,840	2
263548	12:50:19.714021	23,820	753
263532	12:50:19.646133	23,820	384
263529	12:50:19.625249	23,820	249
263528	12:50:19.625213	23,820	114
263113	12:49:52.919983	23,820	178
262754	12:49:10.339140	23,820	179
262213	12:48:31.597826	23,820	182
261798	12:47:52.410981	23,800	126
261797	12:47:52.410943	23,800	56
261399	12:47:14.159248	23,800	64
261398	12:47:14.159212	23,800	120
261125	12:46:44.089767	23,780	3
260857	12:46:32.461444	23,780	1
260854	12:46:32.442952	23,780	4
260830	12:46:32.314915	23,780	6
260829	12:46:32.314891	23,780	74
260828	12:46:32.314847	23,780	230
259927	12:45:36.292249	23,760	17
259461	12:45:18.596070	23,800	186
258987	12:44:38.205903	23,780	163
257933	12:43:29.164995	23,760	28
257461	12:42:48.696801	23,760	35
257263	12:42:39.731582	23,800	75
257046	12:42:12.117146	23,800	75
257045	12:42:12.117121	23,800	112
257044	12:42:12.117099	23,800	404
257043	12:42:12.117053	23,800	395
257042	12:42:12.117033	23,800	14
256946	12:41:59.307664	23,800	190
256363	12:41:18.025903	23,800	193
255610	12:40:37.254459	23,800	196
254924	12:39:58.656949	23,800	79
254923	12:39:58.656924	23,800	117
254156	12:39:18.352722	23,780	35
253494	12:38:38.968846	23,780	97
253493	12:38:38.968813	23,780	103
253070	12:38:00.859446	23,780	204
252151	12:37:22.011935	23,780	93
252150	12:37:22.011903	23,780	116
251480	12:36:41.642171	23,780	90
250978	12:36:12.017343	23,780	27
250336	12:35:31.328083	23,760	60
250167	12:35:18.795706	23,760	1
249249	12:34:25.297069	23,760	59
248761	12:34:08.003792	23,780	97
248760	12:34:08.003768	23,780	120
247756	12:33:19.358461	23,760	213
247755	12:33:19.358420	23,760	219
247117	12:33:09.260838	23,760	45
246622	12:32:54.167389	23,760	89
246621	12:32:54.167324	23,760	122
246620	12:32:54.167303	23,760	119
246539	12:32:48.228044	23,800	9
246538	12:32:48.228021	23,800	204
245817	12:32:07.400950	23,780	10
245413	12:31:45.960522	23,780	569
245412	12:31:45.960490	23,780	184
245411	12:31:45.960446	23,780	215
244878	12:31:30.504588	23,800	1
244875	12:31:30.498074	23,800	85
244857	12:31:30.368264	23,800	14
244759	12:31:27.392166	23,800	71
244758	12:31:27.392112	23,800	147
244288	12:30:54.455752	23,800	50
244171	12:30:51.127145	23,780	100
244068	12:30:46.795338	23,780	79
244020	12:30:46.496007	23,760	1
244017	12:30:46.484673	23,760	50
244013	12:30:46.459808	23,760	275
244012	12:30:46.459763	23,760	225
242414	12:29:22.709624	23,760	81
241349	12:29:04.906608	23,740	121
241348	12:29:04.906581	23,740	359
241347	12:29:04.906537	23,740	179
241346	12:29:04.906498	23,740	180
241345	12:29:04.906473	23,740	480
241169	12:28:45.431684	23,720	135
241148	12:28:43.525016	23,740	20
236995	12:24:07.841845	23,720	97
227446	12:14:19.892157	23,720	456
227445	12:14:19.892115	23,720	3
227443	12:14:19.892071	23,720	41
226867	12:13:59.280063	23,720	300
226733	12:13:53.317926	23,740	288
226398	12:13:46.721251	23,720	459
218356	12:12:44.816324	23,760	1
218323	12:12:44.772789	23,760	64
218282	12:12:44.737354	23,760	197
218281	12:12:44.737330	23,760	119
218280	12:12:44.737314	23,760	116
218279	12:12:44.737295	23,760	2
218278	12:12:44.737275	23,760	25
218179	12:12:44.398900	23,760	45
217667	12:12:38.980230	23,760	45
217147	12:12:14.148718	23,780	67
217130	12:12:14.077196	23,780	430
217129	12:12:14.077167	23,780	3
217084	12:12:13.181565	23,780	50
217083	12:12:13.181538	23,780	10
217064	12:12:13.131481	23,780	144
217063	12:12:13.131454	23,780	10
217062	12:12:13.131408	23,780	116
217040	12:12:13.010274	23,800	382
217039	12:12:13.010245	23,800	475
217038	12:12:13.010216	23,800	237
216554	12:11:49.706645	23,820	140
214460	12:09:59.985435	23,820	1
214457	12:09:59.984772	23,820	44
210348	12:06:58.904850	23,820	45
208903	12:06:00.876688	23,800	232
208902	12:06:00.876661	23,800	484
208901	12:06:00.876634	23,800	7
208900	12:06:00.876588	23,800	178
208653	12:05:52.044414	23,820	49
208629	12:05:51.942533	23,820	206
208628	12:05:51.942498	23,820	161
208627	12:05:51.942470	23,820	508
208626	12:05:51.942448	23,820	98
208625	12:05:51.942404	23,820	552
208624	12:05:51.942371	23,820	227
208623	12:05:51.942344	23,820	199
208431	12:05:40.125033	23,840	4
208398	12:05:40.038036	23,840	6
208397	12:05:40.038005	23,840	112
208394	12:05:40.037454	23,840	200
208391	12:05:40.037000	23,840	155
208389	12:05:40.036937	23,840	145
208386	12:05:40.036471	23,840	200
208383	12:05:40.035968	23,840	155
208382	12:05:40.035936	23,840	45
208379	12:05:40.035370	23,840	100
208374	12:05:40.034373	23,860	197
208362	12:05:39.942124	23,860	357
208361	12:05:39.942050	23,860	100
208360	12:05:39.942019	23,860	346
208278	12:05:34.735878	23,840	4
208226	12:05:33.684870	23,860	64
208216	12:05:33.631538	23,840	258
208215	12:05:33.631509	23,840	342
208212	12:05:33.631003	23,840	200
208209	12:05:33.630497	23,840	154
208208	12:05:33.630474	23,840	179
208207	12:05:33.630446	23,840	695
208206	12:05:33.630389	23,840	128
208205	12:05:33.630361	23,840	44
208200	12:05:33.629259	23,860	490
208178	12:05:33.556510	23,860	162
208177	12:05:33.556478	23,860	200
208176	12:05:33.556443	23,860	148
208110	12:05:29.206558	23,840	42
207560	12:04:47.224127	23,840	267
207559	12:04:47.224077	23,840	8
207558	12:04:47.224051	23,840	27
207278	12:04:30.482921	23,820	10
207277	12:04:30.482883	23,820	181
207276	12:04:30.482860	23,820	339
207275	12:04:30.482835	23,820	179
207274	12:04:30.482806	23,820	200
207273	12:04:30.482784	23,820	1000
207272	12:04:30.482758	23,820	123
207166	12:04:25.598682	23,820	5
205462	12:02:20.009208	23,820	10
204575	12:01:40.041072	23,800	163
204572	12:01:39.954536	23,800	33
204571	12:01:39.954511	23,800	113
204570	12:01:39.954483	23,800	694
204279	12:01:30.641630	23,780	102
204278	12:01:30.641598	23,780	98
197805	11:57:05.156460	23,780	2
197797	11:57:05.111013	23,780	119
197796	11:57:05.110946	23,780	18
197795	11:57:05.110918	23,780	3
197789	11:57:05.069206	23,780	55
197788	11:57:05.069174	23,780	196
197787	11:57:05.069151	23,780	359
197786	11:57:05.069116	23,780	322
197785	11:57:05.069082	23,780	68
196391	11:55:31.921251	23,780	4
191801	11:51:48.669736	23,780	12
190907	11:50:51.051419	23,760	55
190906	11:50:51.051376	23,760	45
190192	11:50:18.738979	23,760	4
190191	11:50:18.738930	23,760	111
189985	11:50:07.862588	23,780	100
189984	11:50:07.862565	23,780	127
189983	11:50:07.862533	23,780	196
189982	11:50:07.862509	23,780	1077
189641	11:49:46.788759	23,780	200
188920	11:48:59.884938	23,740	19
187859	11:48:16.152828	23,780	100
187536	11:47:57.503404	23,760	3
187535	11:47:57.503376	23,760	32
187521	11:47:56.188326	23,760	268
180046	11:45:28.311693	23,780	850
177434	11:44:13.357285	23,780	37
176744	11:43:56.191331	23,760	43
176743	11:43:56.191289	23,760	12
175699	11:43:13.737846	23,760	271
175671	11:43:12.713828	23,780	468
175670	11:43:12.713785	23,780	1
175669	11:43:12.713763	23,780	3
175668	11:43:12.713736	23,780	118
175667	11:43:12.713653	23,780	346
175666	11:43:12.713618	23,780	103
175665	11:43:12.713583	23,780	177
175664	11:43:12.713552	23,780	419
175663	11:43:12.713526	23,780	1
166927	11:38:30.206297	23,800	229
165218	11:38:04.502790	23,800	15
162721	11:36:51.296322	23,800	62
162506	11:36:44.262029	23,780	4
162503	11:36:44.236481	23,780	174
162502	11:36:44.236450	23,780	357
162501	11:36:44.236421	23,760	185
162500	11:36:44.236387	23,760	143
162499	11:36:44.236363	23,760	16
162498	11:36:44.236306	23,760	120
161664	11:36:08.610025	23,740	47
161663	11:36:08.609980	23,740	3
161525	11:36:05.640184	23,760	249
161524	11:36:05.640152	23,760	1
160592	11:35:25.211316	23,760	2
160580	11:35:25.172438	23,760	247
160570	11:35:25.120653	23,760	163
160074	11:35:05.055758	23,760	251
159960	11:35:02.998564	23,760	249
159959	11:35:02.998540	23,760	70
159911	11:35:02.748909	23,760	23
159910	11:35:02.748866	23,760	163
153486	11:30:38.691159	23,760	157
153427	11:30:35.083597	23,760	157
153426	11:30:35.083523	23,760	120
153425	11:30:35.083502	23,760	319
153424	11:30:35.083477	23,760	180
153423	11:30:35.083450	23,760	50
153421	11:30:35.083399	23,760	500
153335	11:30:32.083692	23,780	3
153334	11:30:32.083668	23,780	152
153333	11:30:32.083613	23,780	40
153317	11:30:31.613293	23,780	160
153316	11:30:31.613232	23,780	445
153315	11:30:31.613191	23,780	3
153314	11:30:31.613168	23,780	117
153313	11:30:31.613138	23,780	116
153312	11:30:31.613112	23,780	282
151016	11:28:51.220039	23,780	128
151015	11:28:51.220015	23,780	405
151014	11:28:51.219981	23,780	103
151013	11:28:51.219954	23,780	5
151012	11:28:51.219920	23,780	328
151011	11:28:51.219847	23,780	156
151010	11:28:51.219824	23,780	185
151009	11:28:51.219777	23,780	160
151007	11:28:51.219724	23,780	30
150972	11:28:46.710001	23,780	340
144748	11:26:07.103318	23,780	89
144747	11:26:07.103297	23,780	18
144746	11:26:07.103263	23,780	194
144745	11:26:07.103233	23,780	130
144744	11:26:07.103199	23,780	999
144728	11:26:06.373927	23,780	1
144651	11:26:01.592457	23,760	336
144650	11:26:01.592424	23,760	123
141800	11:24:35.337162	23,760	37
141799	11:24:35.337125	23,760	63
136486	11:20:28.117497	23,760	50
129740	11:16:34.177819	23,760	234
128271	11:15:40.286770	23,760	142
128270	11:15:40.286725	23,760	1
127895	11:15:29.359195	23,760	61
127894	11:15:29.359163	23,760	1
127889	11:15:29.267064	23,760	1
127886	11:15:29.248149	23,760	149
127885	11:15:29.248113	23,760	1
127864	11:15:29.089797	23,760	38
127861	11:15:29.059989	23,760	122
127810	11:15:28.900634	23,760	2
127805	11:15:28.857552	23,760	124
127765	11:15:28.801110	23,760	54
127622	11:15:24.666643	23,740	41
126915	11:15:03.688113	23,760	99
126914	11:15:03.688093	23,760	101
123317	11:13:32.517236	23,760	35
123316	11:13:32.517214	23,760	188
123315	11:13:32.517190	23,760	117
123314	11:13:32.517152	23,760	10
122387	11:12:59.575566	23,740	6
122383	11:12:59.379193	23,740	40
114706	11:07:59.085900	23,740	288
114705	11:07:59.085865	23,740	159
114703	11:07:59.085822	23,740	506
114682	11:07:58.793915	23,760	162
114664	11:07:58.681361	23,740	34
114663	11:07:58.681334	23,740	234
114662	11:07:58.681311	23,740	25
114661	11:07:58.681281	23,740	1
114612	11:07:56.072272	23,740	137
114611	11:07:56.072246	23,740	100
113810	11:07:06.769945	23,720	36
113779	11:07:06.550942	23,720	27
113778	11:07:06.550906	23,720	253
113577	11:06:57.974381	23,720	30
111298	11:05:05.828076	23,720	14
111297	11:05:05.828051	23,720	1
109912	11:04:00.110443	23,720	12
109766	11:03:51.419457	23,720	22
109746	11:03:50.783445	23,720	500
109724	11:03:49.786734	23,720	381
109723	11:03:49.786707	23,720	119
106368	11:00:59.197049	23,700	10
106295	11:00:54.407139	23,700	89
106294	11:00:54.407108	23,700	161
103571	10:58:51.940841	23,700	1
103568	10:58:51.912677	23,700	2
103559	10:58:51.877589	23,700	120
103546	10:58:51.735803	23,700	9
103545	10:58:51.735772	23,700	241
103544	10:58:51.735747	23,700	147
103543	10:58:51.735712	23,700	103
101289	10:57:09.833889	23,700	10
101180	10:57:06.439741	23,700	163
100175	10:56:22.924555	23,700	166
100174	10:56:22.924526	23,680	233
100173	10:56:22.924495	23,680	22
99855	10:56:08.693751	23,660	40
98559	10:55:18.555512	23,680	243
98558	10:55:18.555486	23,680	200
98557	10:55:18.555465	23,680	114
98556	10:55:18.555421	23,680	243
98519	10:55:17.838027	23,680	1
97687	10:54:49.009121	23,660	65
96132	10:54:10.666034	23,660	15
94734	10:53:43.453359	23,660	316
94161	10:53:41.089681	23,660	2
94149	10:53:41.061126	23,660	16
94148	10:53:41.061103	23,660	203
94132	10:53:41.025539	23,660	246
94012	10:53:40.211979	23,660	10
94011	10:53:40.211937	23,660	240
91492	10:52:58.976251	23,640	45
91297	10:52:58.717584	23,640	45
89100	10:52:48.920907	23,640	60
89034	10:52:48.715824	23,700	234
89033	10:52:48.715792	23,700	157
89032	10:52:48.715768	23,700	152
89031	10:52:48.715744	23,700	50
89029	10:52:48.715675	23,700	500
89028	10:52:48.715641	23,700	89
89027	10:52:48.715585	23,700	100
88515	10:52:42.781357	23,720	158
88514	10:52:42.781328	23,720	2
88441	10:52:42.575826	23,720	386
88438	10:52:42.570956	23,720	91
88437	10:52:42.570924	23,720	155
88426	10:52:42.553086	23,720	3
88367	10:52:42.424417	23,720	227
88366	10:52:42.424393	23,720	62
88331	10:52:42.303130	23,720	438
88330	10:52:42.303106	23,720	63
88252	10:52:42.091944	23,740	164
88251	10:52:42.091920	23,740	1500
88250	10:52:42.091892	23,740	42
88249	10:52:42.091861	23,740	116
88247	10:52:42.091817	23,740	800
86227	10:51:47.797041	23,760	55
86226	10:51:47.797012	23,760	151
86225	10:51:47.796975	23,760	475
86220	10:51:47.706691	23,760	25
78374	10:47:58.254187	23,780	1
78371	10:47:58.239532	23,780	12
78364	10:47:58.193529	23,780	355
78253	10:47:56.870755	23,780	132
78203	10:47:55.798307	23,780	163
78202	10:47:55.798261	23,780	410
78201	10:47:55.798228	23,780	144
78200	10:47:55.798198	23,780	151
75319	10:46:32.838446	23,780	90
75306	10:46:32.801763	23,780	218
75276	10:46:32.755696	23,780	301
75252	10:46:32.706002	23,780	391
75251	10:46:32.705970	23,780	303
72080	10:45:42.927124	23,760	120
72079	10:45:42.927084	23,760	150
72078	10:45:42.927061	23,760	157
72077	10:45:42.927026	23,760	130
69470	10:45:12.722652	23,780	1
69457	10:45:12.688334	23,780	43
69340	10:45:12.560368	23,800	55
69313	10:45:12.523132	23,780	491
69312	10:45:12.523107	23,780	94
69311	10:45:12.523032	23,780	181
69301	10:45:12.426131	23,780	245
69300	10:45:12.426107	23,780	50
66666	10:44:20.749913	23,800	159
66665	10:44:20.749812	23,800	158
66663	10:44:20.749770	23,800	800
66662	10:44:20.749740	23,800	459
66661	10:44:20.749714	23,800	177
66660	10:44:20.749683	23,800	65
66529	10:44:20.642782	23,800	88
66528	10:44:20.642743	23,800	87
66527	10:44:20.642712	23,800	180
66526	10:44:20.642671	23,800	103
65832	10:44:17.653353	23,820	10
63315	10:43:25.298957	23,820	198
63314	10:43:25.298916	23,820	459
63313	10:43:25.298886	23,820	153
63312	10:43:25.298851	23,820	42
59271	10:41:44.336358	23,840	1
58699	10:41:22.704512	23,840	178
58698	10:41:22.704485	23,840	151
58697	10:41:22.704460	23,840	15
58696	10:41:22.704435	23,840	37
58111	10:41:08.790970	23,840	151
56164	10:40:28.201737	23,820	41
56161	10:40:28.168283	23,820	60
52549	10:39:08.048304	23,840	71
52548	10:39:08.048275	23,840	79
52253	10:39:01.155698	23,840	7
52145	10:38:59.780130	23,840	1
52140	10:38:59.758502	23,840	1
52133	10:38:59.724872	23,840	98
52132	10:38:59.724848	23,840	40
52102	10:38:59.528158	23,820	307
52101	10:38:59.528135	23,820	106
52100	10:38:59.528096	23,820	174
52099	10:38:59.528045	23,820	349
51337	10:38:44.435330	23,820	150
50165	10:38:39.518840	23,820	42
50128	10:38:39.495704	23,820	459
48678	10:38:26.651448	23,800	143
48478	10:38:26.543230	23,800	165
48121	10:38:17.568056	23,800	130
46806	10:37:42.421409	23,800	40
46176	10:37:24.501868	23,800	1000
45228	10:37:04.242750	23,800	76
45227	10:37:04.242721	23,800	410
45226	10:37:04.242691	23,800	1144
45225	10:37:04.242667	23,800	23
45224	10:37:04.242644	23,800	6
45223	10:37:04.242617	23,760	200
45222	10:37:04.242580	23,760	96
45221	10:37:04.242541	23,760	45
44048	10:36:37.990723	23,740	1
44039	10:36:37.974469	23,740	12
44035	10:36:37.950038	23,740	400
43507	10:36:27.180362	23,740	300
39915	10:35:12.200646	23,740	94
39914	10:35:12.200602	23,740	193
36889	10:34:26.010307	23,740	45
33590	10:33:43.403509	23,780	8
33580	10:33:43.356414	23,780	56
33579	10:33:43.356385	23,780	26
33578	10:33:43.356349	23,780	112
33576	10:33:43.356307	23,780	31
30447	10:32:25.452988	23,780	169
23920	10:30:22.010582	23,780	116
23919	10:30:22.010557	23,780	226
23784	10:30:18.020973	23,780	5
22773	10:30:05.272928	23,780	1
22326	10:30:03.842153	23,780	2
21863	10:30:00.491100	23,780	17
21854	10:30:00.360447	23,780	213
21853	10:30:00.360418	23,760	251
21833	10:30:00.198860	23,720	140
21826	10:30:00.172258	23,780	536
21825	10:30:00.172232	23,760	249
21824	10:30:00.172204	23,760	215
21804	10:30:00.125420	23,720	204
21764	10:29:59.958278	23,720	93
21763	10:29:59.958250	23,720	95
21762	10:29:59.958226	23,720	19
21761	10:29:59.958199	23,720	108
21760	10:29:59.958173	23,720	227
21759	10:29:59.958146	23,720	23
21758	10:29:59.958124	23,720	29
21757	10:29:59.958095	23,720	20
21756	10:29:59.958069	23,720	41
21755	10:29:59.958029	23,720	81
21754	10:29:59.958010	23,720	198
21753	10:29:59.957988	23,720	106
21752	10:29:59.957954	23,720	1
21751	10:29:59.957927	23,720	60
21750	10:29:59.957885	23,720	40
21749	10:29:59.957860	23,720	49
21748	10:29:59.957841	23,720	2
21747	10:29:59.957812	23,720	52
21746	10:29:59.957786	23,720	448
21745	10:29:59.957758	23,720	120
21744	10:29:59.957727	23,720	139
21743	10:29:59.957701	23,720	14
21742	10:29:59.957678	23,720	17
21741	10:29:59.957643	23,720	16
21740	10:29:59.957623	23,720	5
21739	10:29:59.957574	23,720	105
21738	10:29:59.957544	23,720	30
21737	10:29:59.957520	23,720	3
21736	10:29:59.957480	23,720	3