Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΕΗ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
741024 17:19:35.886585 13,780 78
740607 17:17:07.713894 13,780 90
740606 17:17:07.713855 13,780 178
740324 17:15:17.826357 13,780 500
739915 17:13:24.378402 13,780 50
739914 17:13:24.378353 13,780 272
739319 17:11:56.356545 13,780 500
739318 17:11:56.356520 13,780 10
739317 17:11:56.356487 13,780 218
739155 17:11:41.364672 13,780 5
738786 17:11:01.126194 13,780 50
738649 17:10:39.252727 13,780 552
736368 17:10:19.949355 13,780 24
736367 17:10:19.949288 13,780 885
736366 17:10:19.949230 13,780 556
736365 17:10:19.949163 13,780 543
736364 17:10:19.949095 13,780 900
736363 17:10:19.949024 13,780 592
736362 17:10:19.948962 13,780 400
736361 17:10:19.948898 13,780 331
736360 17:10:19.948831 13,780 4500
736359 17:10:19.948758 13,780 20
736358 17:10:19.948691 13,780 500
736357 17:10:19.948608 13,780 50
736356 17:10:19.948544 13,780 507
736355 17:10:19.948481 13,780 527
736354 17:10:19.948415 13,780 2412
736353 17:10:19.948349 13,780 585
736352 17:10:19.948286 13,780 891
736351 17:10:19.948220 13,780 165
736350 17:10:19.948161 13,780 91
736349 17:10:19.948098 13,780 395
736348 17:10:19.948037 13,780 1528
736347 17:10:19.947963 13,780 177
736346 17:10:19.947901 13,780 760
736345 17:10:19.947834 13,780 617
736344 17:10:19.947770 13,780 310
736343 17:10:19.947696 13,780 2059
736342 17:10:19.947625 13,780 190
736341 17:10:19.947560 13,780 1218
736340 17:10:19.947500 13,780 833
736339 17:10:19.947432 13,780 83
736338 17:10:19.947373 13,780 617
736337 17:10:19.947310 13,780 800
736336 17:10:19.947252 13,780 1300
736335 17:10:19.947186 13,780 374
736334 17:10:19.947126 13,780 1224
736333 17:10:19.947059 13,780 694
736332 17:10:19.946994 13,780 293
736331 17:10:19.946922 13,780 100
736330 17:10:19.946862 13,780 250
736329 17:10:19.946800 13,780 2330
736328 17:10:19.946743 13,780 200
736327 17:10:19.946681 13,780 163
736326 17:10:19.946618 13,780 250
736325 17:10:19.946552 13,780 200
736324 17:10:19.946478 13,780 237
736323 17:10:19.946421 13,780 593
736322 17:10:19.946367 13,780 205
736321 17:10:19.946304 13,780 7717
736320 17:10:19.946244 13,780 90
736319 17:10:19.946175 13,780 2008
736318 17:10:19.946114 13,780 57
736317 17:10:19.946043 13,780 9
736316 17:10:19.945974 13,780 461
736315 17:10:19.945899 13,780 379
736314 17:10:19.945844 13,780 231
736313 17:10:19.945775 13,780 117
736312 17:10:19.945717 13,780 1
736311 17:10:19.945647 13,780 33
736310 17:10:19.945580 13,780 142
736309 17:10:19.945503 13,780 226
736308 17:10:19.945429 13,780 39
736307 17:10:19.945351 13,780 15
722497 16:59:50.609587 13,740 27
722484 16:59:50.438963 13,750 34
722273 16:59:47.479741 13,760 200
722211 16:59:46.068435 13,770 60
722195 16:59:45.571476 13,770 11
721435 16:59:29.604910 13,750 466
721434 16:59:29.604881 13,750 161
721433 16:59:29.604860 13,750 123
721182 16:59:19.619006 13,770 5
721181 16:59:19.618985 13,770 115
719487 16:59:00.216865 13,750 60
719486 16:59:00.216832 13,750 21
717118 16:57:52.919451 13,750 23
716338 16:57:30.056317 13,750 176
716337 16:57:30.056286 13,750 268
716336 16:57:30.056245 13,750 29
716335 16:57:30.056218 13,750 10
716334 16:57:30.056197 13,750 500
716333 16:57:30.056164 13,750 481
716332 16:57:30.056142 13,760 31
716331 16:57:30.056115 13,760 5
715321 16:57:05.732236 13,760 131
715320 16:57:05.732202 13,760 168
715319 16:57:05.732177 13,760 495
714903 16:56:54.739038 13,770 134
714708 16:56:48.546035 13,770 116
714376 16:56:37.182142 13,760 18
714107 16:56:33.065783 13,770 173
712447 16:56:01.484026 13,760 1
712418 16:55:59.651648 13,770 20
710628 16:55:11.348982 13,770 136
710367 16:55:06.048078 13,750 19
709632 16:54:53.033197 13,760 865
709520 16:54:52.749405 13,760 135
709519 16:54:52.749375 13,760 194
709518 16:54:52.749345 13,760 164
709472 16:54:52.628125 13,760 163
709471 16:54:52.628107 13,760 138
709470 16:54:52.628076 13,760 136
709469 16:54:52.628049 13,760 63
709264 16:54:46.302921 13,770 5
708710 16:54:33.851345 13,770 141
707750 16:54:04.341482 13,770 127
706580 16:53:32.925411 13,760 913
706579 16:53:32.925373 13,760 500
706578 16:53:32.925331 13,760 35
706577 16:53:32.925290 13,760 52
706223 16:53:23.320579 13,770 66
706222 16:53:23.320555 13,770 3
706221 16:53:23.320533 13,770 6
704285 16:52:36.993798 13,770 100
704195 16:52:34.381194 13,770 231
704194 16:52:34.381169 13,770 19
704054 16:52:31.560898 13,770 200
703605 16:52:26.221496 13,770 781
703604 16:52:26.221450 13,770 200
703603 16:52:26.221418 13,770 19
702576 16:52:12.123994 13,770 81
702555 16:52:11.980461 13,780 217
702554 16:52:11.980436 13,780 170
702553 16:52:11.980416 13,780 181
702552 16:52:11.980395 13,780 10
702551 16:52:11.980365 13,780 48
702550 16:52:11.980338 13,780 478
702549 16:52:11.980316 13,780 102
701819 16:51:56.229474 13,780 500
701806 16:51:56.089548 13,780 20
701459 16:51:48.534156 13,790 17
701458 16:51:48.534131 13,790 20
701457 16:51:48.534103 13,790 158
701143 16:51:40.014755 13,790 186
701142 16:51:40.014731 13,790 552
701141 16:51:40.014693 13,790 509
701140 16:51:40.014667 13,790 253
700166 16:51:27.322984 13,790 268
700165 16:51:27.322948 13,790 8
698592 16:50:55.326428 13,780 99
698591 16:50:55.326395 13,780 115
698590 16:50:55.326366 13,780 65
698589 16:50:55.326289 13,780 134
698588 16:50:55.326257 13,780 87
698552 16:50:53.443194 13,780 103
697307 16:50:34.565055 13,790 12
697306 16:50:34.565029 13,790 111
697305 16:50:34.564997 13,790 101
695978 16:50:08.530250 13,790 178
695519 16:50:01.375418 13,790 125
695516 16:50:01.329708 13,790 228
694437 16:49:49.020119 13,790 196
694436 16:49:49.020090 13,790 172
694377 16:49:47.508618 13,790 828
694376 16:49:47.508589 13,790 1000
694375 16:49:47.508522 13,790 1008
694374 16:49:47.508474 13,780 3
694373 16:49:47.508445 13,780 8
694372 16:49:47.508422 13,780 153
692572 16:48:59.743312 13,780 280
692409 16:48:53.838609 13,780 167
690913 16:48:12.623691 13,790 111
690420 16:47:53.838268 13,790 361
690063 16:47:35.245237 13,780 1
690055 16:47:35.157187 13,780 6
690042 16:47:35.026119 13,780 50
688727 16:47:03.337716 13,790 119
688141 16:46:40.068246 13,790 289
686798 16:46:03.643461 13,790 136
686759 16:46:01.815945 13,770 45
686758 16:46:01.815921 13,770 55
686282 16:45:38.766391 13,790 268
685423 16:45:00.162641 13,790 159
684247 16:44:18.931672 13,780 139
684246 16:44:18.931642 13,780 50
684245 16:44:18.931608 13,780 100
682031 16:43:33.169817 13,780 137
682024 16:43:33.133859 13,780 63
681829 16:43:28.530736 13,780 62
681828 16:43:28.530692 13,780 107
681264 16:43:13.252641 13,780 54
681263 16:43:13.252615 13,780 71
681262 16:43:13.252583 13,780 59
681257 16:43:13.221189 13,780 324
681252 16:43:13.174017 13,780 274
681249 16:43:13.141472 13,780 294
681242 16:43:13.098785 13,780 49
681241 16:43:13.098744 13,780 271
681238 16:43:13.074701 13,780 229
681237 16:43:13.074673 13,780 60
680408 16:42:58.926300 13,780 39
680407 16:42:58.926267 13,780 500
679683 16:42:51.784790 13,790 1500
679173 16:42:34.260883 13,790 49
679172 16:42:34.260857 13,790 3
679171 16:42:34.260831 13,790 100
678498 16:42:15.441726 13,780 200
675339 16:40:21.901485 13,770 116
675338 16:40:21.901463 13,770 102
675337 16:40:21.901439 13,770 137
675336 16:40:21.901415 13,770 127
675335 16:40:21.901390 13,770 1000
675334 16:40:21.901364 13,770 138
675333 16:40:21.901339 13,770 127
675332 16:40:21.901310 13,770 138
675331 16:40:21.901283 13,770 107
675330 16:40:21.901233 13,770 108
675277 16:40:21.444026 13,780 176
675200 16:40:21.294300 13,780 110
675168 16:40:21.229167 13,780 112
675167 16:40:21.229139 13,780 518
675166 16:40:21.229107 13,780 438
675165 16:40:21.229067 13,780 20
675164 16:40:21.229035 13,780 8
675163 16:40:21.229016 13,780 190
674910 16:40:08.529433 13,780 108
674909 16:40:08.529409 13,780 74
671716 16:38:32.471165 13,770 11
671715 16:38:32.471144 13,770 1000
671714 16:38:32.471098 13,770 599
671713 16:38:32.471076 13,770 390
671641 16:38:28.528389 13,780 152
668815 16:37:05.760683 13,770 610
668814 16:37:05.760656 13,770 7
668813 16:37:05.760607 13,770 120
668812 16:37:05.760579 13,770 263
668308 16:36:56.304175 13,770 716
668307 16:36:56.304150 13,770 106
668306 16:36:56.304126 13,770 190
668305 16:36:56.304101 13,770 988
667767 16:36:48.530861 13,780 231
667366 16:36:33.066302 13,780 197
665856 16:35:42.652241 13,780 408
665019 16:35:08.535894 13,780 309
664593 16:34:48.547681 13,780 186
664592 16:34:48.547649 13,780 88
664362 16:34:39.052529 13,770 471
664361 16:34:39.052449 13,770 515
664360 16:34:39.052411 13,770 26
664303 16:34:33.853002 13,770 19
664300 16:34:33.805839 13,770 293
664294 16:34:33.764054 13,770 9
664293 16:34:33.763998 13,770 371
664292 16:34:33.763968 13,770 525
664291 16:34:33.763941 13,770 123
664290 16:34:33.763909 13,770 4972
663012 16:33:51.187154 13,770 264
661655 16:33:01.139687 13,770 348
660209 16:32:04.384442 13,770 214
659427 16:31:47.408716 13,760 604
659426 16:31:47.408690 13,760 96
659391 16:31:46.228290 13,760 30
658336 16:31:14.793952 13,770 128
657424 16:30:48.024302 13,770 74
657423 16:30:48.024282 13,770 168
655606 16:30:20.194792 13,760 4
655605 16:30:20.194757 13,760 7
655604 16:30:20.194730 13,760 215
655593 16:30:20.169855 13,760 248
655592 16:30:20.169817 13,760 32
655591 16:30:20.169789 13,760 235
655588 16:30:20.158411 13,760 317
655578 16:30:20.119173 13,760 276
655577 16:30:20.119146 13,760 52
655569 16:30:20.087167 13,760 307
655361 16:30:13.667319 13,760 118
655197 16:30:08.531116 13,760 190
652347 16:28:28.529738 13,760 161
651399 16:27:54.047800 13,750 105
651398 16:27:54.047774 13,750 146
651397 16:27:54.047738 13,750 100
651396 16:27:54.047714 13,750 40
651395 16:27:54.047689 13,750 88
651394 16:27:54.047650 13,750 500
651393 16:27:54.047603 13,750 21
650427 16:27:25.284658 13,770 40
648596 16:26:49.533106 13,770 92
648318 16:26:43.408816 13,770 98
648290 16:26:43.307581 13,770 49
648287 16:26:43.302557 13,770 15
648280 16:26:43.269098 13,770 89
648279 16:26:43.269071 13,770 237
648272 16:26:43.244566 13,770 629
648271 16:26:43.244536 13,770 216
648270 16:26:43.244512 13,770 67
648269 16:26:43.244468 13,770 148
647595 16:26:25.139643 13,780 17
647594 16:26:25.139618 13,780 199
647507 16:26:19.396952 13,780 105
644334 16:25:26.943448 13,780 146
643082 16:24:46.292371 13,770 1
643071 16:24:46.260986 13,770 4
642706 16:24:30.734874 13,770 433
642705 16:24:30.734848 13,770 1
642315 16:24:15.713623 13,770 2
642312 16:24:15.678107 13,770 3
642311 16:24:15.678068 13,770 206
642284 16:24:13.972876 13,770 253
642283 16:24:13.972850 13,770 119
641241 16:23:28.530512 13,770 290
639170 16:22:14.486442 13,760 88
639169 16:22:14.486402 13,760 140
639081 16:22:08.586306 13,760 250
639056 16:22:06.462969 13,760 100
638779 16:21:48.544827 13,770 188
638778 16:21:48.544805 13,770 9
638777 16:21:48.544783 13,770 66
638724 16:21:44.994403 13,760 370
638723 16:21:44.994363 13,760 108
638722 16:21:44.994341 13,760 113
638721 16:21:44.994316 13,760 534
638720 16:21:44.994288 13,760 333
638485 16:21:35.884989 13,750 100
638446 16:21:33.825821 13,760 100
637930 16:21:08.924399 13,760 300
637921 16:21:08.885103 13,760 99
637920 16:21:08.885077 13,760 92
637919 16:21:08.885049 13,760 58
637918 16:21:08.885018 13,760 119
637917 16:21:08.884958 13,760 267
637916 16:21:08.884932 13,760 89
637915 16:21:08.884904 13,760 273
637914 16:21:08.884875 13,760 105
637913 16:21:08.884838 13,760 165
636579 16:20:20.659895 13,760 457
636578 16:20:20.659867 13,760 43
636261 16:19:57.721326 13,780 163
635521 16:19:21.992388 13,780 216
634116 16:18:38.125332 13,780 146
633013 16:17:36.040287 13,780 6
633012 16:17:36.040263 13,780 126
632373 16:17:18.010979 13,780 198
631152 16:16:44.318458 13,780 44
631151 16:16:44.318423 13,780 127
629674 16:15:49.657207 13,780 129
628835 16:15:05.477757 13,780 194
627680 16:14:33.371888 13,760 78
627679 16:14:33.371852 13,760 42
627666 16:14:32.935797 13,760 82
627665 16:14:32.935770 13,760 18
627422 16:14:20.105280 13,780 116
627285 16:14:07.963446 13,780 50
627084 16:13:57.632031 13,780 164
625507 16:12:57.395110 13,780 120
624363 16:12:28.943075 13,780 100
624362 16:12:28.943048 13,780 77
623217 16:11:35.305228 13,780 221
623216 16:11:35.305195 13,780 42
622373 16:10:58.234848 13,780 127
622199 16:10:48.990377 13,770 1
621988 16:10:43.376252 13,770 56
621987 16:10:43.376210 13,770 1
621889 16:10:38.575638 13,770 9
620775 16:09:57.068155 13,780 258
620765 16:09:56.780325 13,760 79
620764 16:09:56.780303 13,760 171
619653 16:09:12.978545 13,780 73
619652 16:09:12.978514 13,780 1
619651 16:09:12.978488 13,780 7
619650 16:09:12.978466 13,780 24
619275 16:08:58.264234 13,770 117
617648 16:07:38.355534 13,770 80
617197 16:07:17.931913 13,770 20
617196 16:07:17.931881 13,770 104
617186 16:07:17.848213 13,770 4
617173 16:07:17.604987 13,770 1
617170 16:07:17.588432 13,770 5
617165 16:07:17.544145 13,770 128
617164 16:07:17.544115 13,770 351
617163 16:07:17.544086 13,770 29
616713 16:06:48.530443 13,770 115
614791 16:05:21.147215 13,770 344
614790 16:05:21.147191 13,770 156
614579 16:05:08.529488 13,770 127
613687 16:04:28.980599 13,770 173
613197 16:04:02.840170 13,760 500
611887 16:02:56.255061 13,760 156
611729 16:02:48.156953 13,760 173
611695 16:02:47.827460 13,770 57
611694 16:02:47.827428 13,770 114
611316 16:02:35.338298 13,770 4
611315 16:02:35.338271 13,770 101
611314 16:02:35.338174 13,770 121
611313 16:02:35.338147 13,770 110
611312 16:02:35.338118 13,770 347
611311 16:02:35.338089 13,770 115
611310 16:02:35.338054 13,770 127
611309 16:02:35.338014 13,770 75
608364 16:01:17.084178 13,790 200
605669 15:59:35.564272 13,780 100
605668 15:59:35.564249 13,780 117
605667 15:59:35.564202 13,780 127
605537 15:59:31.570645 13,790 74
605536 15:59:31.570612 13,790 101
605535 15:59:31.570556 13,790 131
605534 15:59:31.570532 13,790 115
605533 15:59:31.570494 13,790 151
605300 15:59:23.381751 13,790 434
605299 15:59:23.381506 13,790 93
605297 15:59:23.381446 13,790 473
602429 15:57:22.934171 13,800 115
602380 15:57:22.081157 13,790 498
602379 15:57:22.081134 13,790 79
600973 15:56:52.644848 13,790 66
600609 15:56:37.259059 13,780 1
600604 15:56:37.251270 13,780 1
600596 15:56:37.200774 13,780 148
600200 15:56:21.894120 13,780 116
600199 15:56:21.894093 13,780 120
600198 15:56:21.894063 13,780 114
600197 15:56:21.894009 13,780 115
600196 15:56:21.893985 13,780 446
600166 15:56:21.008778 13,790 650
598782 15:55:34.560239 13,780 190
598781 15:55:34.560198 13,780 118
598780 15:55:34.560154 13,780 127
597036 15:55:08.529601 13,790 55
597035 15:55:08.529558 13,790 60
596502 15:54:33.913090 13,790 54
596501 15:54:33.913069 13,790 3
596500 15:54:33.913041 13,790 58
596399 15:54:31.398536 13,790 382
596398 15:54:31.398510 13,790 446
593045 15:52:37.527305 13,780 106
593044 15:52:37.527283 13,780 828
593043 15:52:37.527242 13,780 66
591755 15:51:39.518512 13,770 84
591740 15:51:39.403542 13,770 247
591737 15:51:39.386368 13,770 280
591736 15:51:39.386345 13,770 115
591735 15:51:39.386258 13,770 761
591734 15:51:39.386220 13,770 143
591733 15:51:39.386195 13,770 10
591732 15:51:39.386149 13,770 115
591731 15:51:39.386126 13,770 68
591031 15:51:09.680650 13,780 148
589782 15:50:08.530219 13,780 127
589718 15:50:06.115317 13,780 168
589717 15:50:06.115285 13,780 46
588801 15:49:16.867123 13,780 8
588333 15:48:59.913768 13,780 128
587785 15:48:28.529266 13,780 50
587784 15:48:28.529230 13,780 111
587770 15:48:26.961173 13,780 15
587668 15:48:21.368769 13,780 116
586747 15:47:23.010995 13,780 122
586601 15:47:11.584411 13,780 15
585979 15:46:48.529431 13,780 150
585646 15:46:36.020985 13,790 54
585645 15:46:36.020951 13,780 136
585389 15:46:30.763630 13,780 189
585386 15:46:30.718886 13,780 311
583796 15:45:24.381974 13,770 50
583261 15:45:09.299070 13,780 18
583260 15:45:09.299042 13,780 57
583259 15:45:09.299010 13,780 131
583239 15:45:08.528570 13,780 114
583238 15:45:08.528550 13,780 13
582944 15:44:44.991853 13,780 150
582476 15:44:07.995953 13,780 141
581763 15:43:28.530276 13,780 115
580900 15:42:32.491709 13,780 99
580899 15:42:32.491683 13,780 401
580044 15:41:57.303746 13,770 100
579860 15:41:48.530204 13,780 115
578962 15:41:16.832251 13,780 168
578330 15:40:56.509952 13,780 20
577687 15:40:16.050276 13,770 288
577361 15:40:02.717926 13,770 116
577360 15:40:02.717901 13,770 93
577359 15:40:02.717868 13,770 96
577356 15:40:02.682298 13,780 152
576773 15:39:32.819151 13,780 94
576772 15:39:32.819123 13,780 56
576279 15:39:09.398763 13,780 134
575255 15:38:20.067005 13,780 95
575008 15:38:07.676241 13,770 31
575007 15:38:07.676205 13,770 305
574754 15:37:59.197342 13,770 500
574675 15:37:55.297293 13,770 650
574523 15:37:45.472672 13,780 2
574522 15:37:45.472651 13,780 106
574521 15:37:45.472625 13,780 5
574520 15:37:45.472598 13,780 7
574519 15:37:45.472562 13,780 80
574455 15:37:40.802549 13,780 149
574440 15:37:40.468187 13,770 103
574439 15:37:40.468160 13,770 442
573857 15:37:19.655221 13,770 129
572159 15:36:16.684278 13,770 129
571495 15:35:33.789636 13,780 66
571494 15:35:33.789587 13,770 100
571493 15:35:33.789560 13,770 2
570327 15:34:26.273884 13,770 268
570326 15:34:26.273850 13,770 32
570325 15:34:26.273821 13,770 103
570324 15:34:26.273795 13,770 167
570323 15:34:26.273767 13,770 4
570322 15:34:26.273695 13,770 296
570321 15:34:26.273663 13,770 150
570320 15:34:26.273637 13,770 500
570319 15:34:26.273599 13,770 200
570318 15:34:26.273538 13,770 10
570317 15:34:26.273512 13,770 270
570119 15:34:20.330087 13,770 60
567629 15:32:48.766315 13,760 109
567628 15:32:48.766290 13,760 5
567627 15:32:48.766258 13,760 3
565421 15:31:11.495611 13,760 450
564624 15:30:25.465429 13,760 74
564623 15:30:25.465404 13,760 1
564499 15:30:11.052711 13,740 10
563461 15:28:56.324549 13,750 150
563460 15:28:56.324526 13,750 132
563459 15:28:56.324493 13,750 51
563458 15:28:56.324466 13,750 123
563457 15:28:56.324444 13,750 108
563456 15:28:56.324402 13,750 111
563455 15:28:56.324372 13,750 102
563454 15:28:56.324345 13,750 150
563453 15:28:56.324322 13,750 58
563452 15:28:56.324298 13,750 243
563451 15:28:56.324275 13,750 469
563435 15:28:55.657132 13,760 47
563431 15:28:55.642034 13,760 552
563430 15:28:55.642013 13,760 115
563429 15:28:55.641993 13,760 33
563428 15:28:55.641971 13,760 300
563202 15:28:40.871186 13,760 132
562928 15:28:28.529273 13,760 130
562408 15:28:05.755501 13,760 500
562405 15:28:05.710433 13,760 113
559044 15:25:08.530170 13,760 173
556923 15:23:28.528977 13,760 127
556463 15:22:57.769901 13,750 31
556230 15:22:51.672838 13,750 497
556229 15:22:51.672804 13,750 119
556228 15:22:51.672774 13,750 384
556206 15:22:48.707686 13,750 116
556138 15:22:46.524680 13,750 500
555816 15:22:34.309356 13,740 369
555488 15:22:17.099146 13,740 15
555088 15:21:55.767205 13,740 53
554590 15:21:42.528668 13,730 142
554589 15:21:42.528626 13,730 127
554588 15:21:42.528600 13,730 51
554523 15:21:42.213064 13,740 21
554522 15:21:42.213042 13,740 178
554476 15:21:40.567842 13,740 29
554475 15:21:40.567809 13,740 117
554474 15:21:40.567783 13,740 676
554354 15:21:33.198878 13,750 1000
554215 15:21:21.428811 13,740 324
554108 15:21:17.440723 13,740 43
554107 15:21:17.440694 13,740 177
553994 15:21:10.683871 13,740 115
553598 15:20:47.689434 13,730 48
553597 15:20:47.689411 13,730 100
553596 15:20:47.689383 13,730 124
553595 15:20:47.689342 13,730 420
553594 15:20:47.689299 13,730 308
550294 15:19:16.268870 13,740 1
550291 15:19:16.237115 13,740 5
550286 15:19:16.189489 13,740 594
550262 15:19:16.109004 13,730 1000
549745 15:18:51.113586 13,730 481
549729 15:18:51.001488 13,730 211
549716 15:18:50.943232 13,730 98
549715 15:18:50.943204 13,730 100
549714 15:18:50.943172 13,730 724
549713 15:18:50.943132 13,730 2
549712 15:18:50.943107 13,740 115
549711 15:18:50.943084 13,740 531
549710 15:18:50.943059 13,740 496
549709 15:18:50.943037 13,750 400
549708 15:18:50.942959 13,750 63
549707 15:18:50.942931 13,750 129
549706 15:18:50.942905 13,750 331
549261 15:18:28.202083 13,760 122
548330 15:17:46.713187 13,760 200
547602 15:17:04.995165 13,760 188
546407 15:16:19.892160 13,760 15
546406 15:16:19.892120 13,750 132
544853 15:15:35.069483 13,740 95
544852 15:15:35.069454 13,740 45
544851 15:15:35.069429 13,740 5
544850 15:15:35.069398 13,740 155
544538 15:15:08.528749 13,750 161
544484 15:15:02.040402 13,750 158
544483 15:15:02.040379 13,750 19
544204 15:14:44.814725 13,750 100
544056 15:14:31.647320 13,750 181
543398 15:13:53.324761 13,740 10
541408 15:12:02.955685 13,750 1
541403 15:12:02.939712 13,750 2
541398 15:12:02.907909 13,750 173
541397 15:12:02.907876 13,750 38
541394 15:12:02.891500 13,750 185
541393 15:12:02.891442 13,750 125
541392 15:12:02.891408 13,750 197
541391 15:12:02.891386 13,750 42
541390 15:12:02.891320 13,750 199
541389 15:12:02.891296 13,750 252
539338 15:10:32.753428 13,750 419
538770 15:10:18.290926 13,760 181
538769 15:10:18.290876 13,760 555
538768 15:10:18.290848 13,760 264
538359 15:10:08.531510 13,760 67
538358 15:10:08.531479 13,760 227
538039 15:10:01.575130 13,760 773
538038 15:10:01.575089 13,760 138
538037 15:10:01.575051 13,760 20
538036 15:10:01.575027 13,760 69
537752 15:09:52.890743 13,760 112
537425 15:09:34.895686 13,750 200
537422 15:09:34.851871 13,750 1000
536903 15:09:13.601631 13,760 303
529339 15:03:22.813801 13,740 798
529338 15:03:22.813759 13,740 202
528094 15:02:40.704441 13,740 6
528093 15:02:40.704416 13,740 52
528092 15:02:40.704378 13,740 239
528091 15:02:40.704345 13,740 172
528090 15:02:40.704325 13,740 531
527922 15:02:29.772073 13,740 100
527716 15:02:16.279148 13,760 16
527715 15:02:16.279116 13,760 5
527714 15:02:16.279086 13,760 97
527115 15:01:52.942279 13,760 199
526292 15:01:19.160623 13,760 139
526041 15:01:04.065049 13,760 65
526040 15:01:04.065009 13,760 59
525739 15:00:51.516226 13,760 1
525316 15:00:07.417795 13,760 202
524670 14:59:15.530443 13,760 163
523536 14:58:01.681038 13,740 255
523535 14:58:01.681010 13,740 32
523534 14:58:01.680987 13,740 95
523533 14:58:01.680953 13,740 118
523103 14:57:26.840440 13,760 39
523102 14:57:26.840412 13,760 110
522341 14:56:46.137159 13,740 9
522340 14:56:46.137119 13,740 66
522339 14:56:46.137082 13,740 25
521277 14:56:06.128322 13,750 139
521276 14:56:06.128292 13,750 30
519506 14:54:57.995767 13,750 209
519067 14:54:40.029385 13,740 7
518062 14:54:10.726510 13,730 67
518061 14:54:10.726474 13,730 33
517784 14:54:01.172600 13,750 119
516170 14:53:30.067218 13,750 142
516101 14:53:28.530044 13,740 5
516100 14:53:28.530016 13,740 100
515420 14:52:58.036940 13,730 24
515397 14:52:57.945972 13,730 3
515396 14:52:57.945931 13,730 459
515376 14:52:56.490363 13,730 176
515296 14:52:55.309026 13,720 460
515295 14:52:55.308997 13,720 43
515294 14:52:55.308957 13,720 5
515293 14:52:55.308928 13,720 159
515282 14:52:53.848543 13,720 1000
515047 14:52:36.756316 13,720 96
514390 14:52:12.795716 13,720 411
514254 14:52:10.703304 13,720 760
514205 14:52:10.255573 13,710 18
514182 14:52:10.160042 13,720 543
514181 14:52:10.159997 13,710 106
514180 14:52:10.159974 13,710 144
514179 14:52:10.159947 13,710 339
514178 14:52:10.159916 13,710 108
513782 14:52:01.342486 13,710 187
512898 14:51:28.399938 13,710 95
511083 14:50:30.679052 13,710 134
510079 14:49:48.341110 13,710 56
510078 14:49:48.341088 13,700 116
509607 14:49:30.409945 13,700 24
508823 14:48:59.087133 13,710 55
508822 14:48:59.087102 13,710 47
507661 14:48:31.279319 13,710 153
507660 14:48:31.279272 13,710 5
507634 14:48:28.529729 13,700 77
506881 14:48:03.443071 13,700 265
506849 14:48:03.413385 13,700 310
506844 14:48:03.392968 13,700 286
505308 14:47:18.388062 13,700 50
504613 14:46:51.444521 13,700 12
504612 14:46:51.444492 13,700 103
503443 14:45:53.051119 13,690 474
503442 14:45:53.051090 13,690 48
503309 14:45:45.435761 13,690 102
503308 14:45:45.435735 13,690 14
500036 14:43:28.529921 13,680 40
499460 14:43:13.043255 13,680 68
499459 14:43:13.043230 13,680 32
498090 14:42:18.172817 13,680 100
497858 14:42:02.624112 13,670 8
497857 14:42:02.624088 13,670 294
497856 14:42:02.624062 13,670 121
497829 14:42:01.665746 13,670 50
497732 14:41:59.975939 13,670 233
497673 14:41:59.413256 13,670 16
497672 14:41:59.413223 13,670 32
497671 14:41:59.413181 13,670 13
497670 14:41:59.413156 13,670 55
497615 14:41:58.556550 13,670 408
496242 14:41:18.012052 13,660 59
496241 14:41:18.012028 13,660 68
496240 14:41:18.011996 13,660 30
496239 14:41:18.011958 13,660 251
496237 14:41:18.011912 13,660 55
495708 14:40:35.667710 13,660 945
495707 14:40:35.667673 13,660 188
495706 14:40:35.667637 13,660 276
495705 14:40:35.667614 13,670 91
495569 14:40:25.073567 13,670 112
495568 14:40:25.073543 13,670 189
495567 14:40:25.073522 13,670 1
494284 14:39:39.584188 13,660 30
493202 14:38:57.001197 13,660 694
493201 14:38:57.001172 13,660 95
493200 14:38:57.001128 13,670 155
493199 14:38:57.001108 13,670 56
491896 14:37:58.978357 13,680 37
491895 14:37:58.978329 13,680 13
490084 14:36:28.434231 13,660 91
490083 14:36:28.434205 13,660 14
488583 14:35:44.019445 13,650 212
488582 14:35:44.019418 13,660 91
488581 14:35:44.019393 13,660 100
488580 14:35:44.019362 13,660 414
488578 14:35:44.019320 13,660 1000
488577 14:35:44.019286 13,660 441
488576 14:35:44.019264 13,670 223
488575 14:35:44.019228 13,670 121
488574 14:35:44.019181 13,670 64
488573 14:35:44.019158 13,670 138
488572 14:35:44.019126 13,670 38
488571 14:35:44.019095 13,670 150
488570 14:35:44.019070 13,670 1
488569 14:35:44.019046 13,670 484
488568 14:35:44.019019 13,670 123
488187 14:35:21.872863 13,680 50
484622 14:32:28.047893 13,680 136
484249 14:32:04.375209 13,680 864
484018 14:31:46.240305 13,680 136
483487 14:31:10.921332 13,680 127
483486 14:31:10.921307 13,680 482
483485 14:31:10.921287 13,680 700
483452 14:31:09.937053 13,680 100
480719 14:29:27.392704 13,670 220
480703 14:29:27.241466 13,670 342
480702 14:29:27.241432 13,670 379
480701 14:29:27.241408 13,670 15
478173 14:27:45.770438 13,670 135
478172 14:27:45.770408 13,670 332
478171 14:27:45.770342 13,670 532
478170 14:27:45.770317 13,670 1
477486 14:27:28.400677 13,660 441
477150 14:27:21.223809 13,670 441
477149 14:27:21.223787 13,670 166
477148 14:27:21.223758 13,670 115
477147 14:27:21.223722 13,670 104
475823 14:26:49.341204 13,680 2000
475810 14:26:49.289236 13,680 120
475809 14:26:49.289210 13,680 361
475807 14:26:49.289134 13,680 414
475571 14:26:45.011779 13,680 86
475570 14:26:45.011750 13,680 113
475569 14:26:45.011722 13,680 1
474732 14:26:09.181411 13,690 95
474514 14:25:58.243240 13,700 106
474513 14:25:58.243206 13,700 147
474512 14:25:58.243168 13,700 155
474501 14:25:58.129016 13,700 847
474500 14:25:58.128990 13,700 86
474499 14:25:58.128939 13,700 44
474498 14:25:58.128902 13,700 123
474497 14:25:58.128873 13,700 1070
474284 14:25:41.568635 13,710 133
473814 14:25:08.530157 13,710 170
473813 14:25:08.530107 13,710 25
473641 14:24:59.084333 13,710 209
472514 14:24:29.560869 13,710 3
471617 14:24:05.607747 13,710 98
471616 14:24:05.607713 13,710 18
470223 14:23:29.353633 13,710 136
470209 14:23:28.528891 13,710 147
469809 14:23:05.095852 13,710 141
469248 14:22:25.008396 13,710 200
469221 14:22:23.275902 13,710 123
468614 14:21:48.528370 13,710 158
468553 14:21:44.276267 13,710 234
467980 14:21:09.289743 13,710 172
467377 14:20:24.398760 13,710 123
466942 14:19:37.499219 13,710 137
465680 14:19:03.158345 13,710 146
465611 14:19:02.422094 13,700 100
465137 14:18:28.531862 13,710 265
464866 14:18:05.208242 13,720 110
464729 14:17:48.753881 13,720 1921
464728 14:17:48.753849 13,720 150
464727 14:17:48.753821 13,720 126
464726 14:17:48.753786 13,720 253
464656 14:17:37.253207 13,720 123
464484 14:17:17.957343 13,720 117
463770 14:16:33.288907 13,720 126
463323 14:16:10.748076 13,720 228
462608 14:15:11.518499 13,720 168
461548 14:13:56.228403 13,720 216
461038 14:13:28.529040 13,710 5
461037 14:13:28.529001 13,710 9
461036 14:13:28.528960 13,710 150
460813 14:13:22.485724 13,710 25
459911 14:12:52.166089 13,710 172
459022 14:12:04.529606 13,710 116
458758 14:11:48.528132 13,710 217
458744 14:11:48.397206 13,710 101
458735 14:11:48.256560 13,710 219
458698 14:11:47.664568 13,700 5
458697 14:11:47.664526 13,700 104
458696 14:11:47.664499 13,700 500
458695 14:11:47.664470 13,700 221
457256 14:10:47.984690 13,700 115
456436 14:10:11.435689 13,700 153
454686 14:08:54.065721 13,700 18
454685 14:08:54.065691 13,700 6
454684 14:08:54.065671 13,700 93
454075 14:08:29.445189 13,700 162
453626 14:08:00.507907 13,700 113
453058 14:07:21.665275 13,700 1
453001 14:07:18.067996 13,700 97
451807 14:06:39.663760 13,700 218
449389 14:05:38.064522 13,700 16
449388 14:05:38.064494 13,700 94
448372 14:05:16.081465 13,700 189
447255 14:04:13.104406 13,700 117
446956 14:03:50.906347 13,700 250
446955 14:03:50.906313 13,700 250
445378 14:02:24.618041 13,680 5
445049 14:02:12.776335 13,670 341
445048 14:02:12.776294 13,670 9
444516 14:01:48.527724 13,670 119
444515 14:01:48.527697 13,670 104
443949 14:01:33.734915 13,660 11
443948 14:01:33.734890 13,660 288
443876 14:01:33.380912 13,660 170
443875 14:01:33.380888 13,660 334
443874 14:01:33.380860 13,660 496
443873 14:01:33.380838 13,660 1000
442759 14:00:29.433951 13,650 145
442758 14:00:29.433913 13,650 5
435438 13:54:29.130445 13,640 397
435437 13:54:29.130423 13,640 18
435436 13:54:29.130400 13,640 4
435173 13:54:15.122342 13,650 744
435172 13:54:15.122315 13,650 491
435171 13:54:15.122292 13,650 789
434399 13:53:59.289081 13,650 474
434387 13:53:59.241145 13,650 737
434350 13:53:59.172716 13,650 6
434349 13:53:59.172693 13,650 25
434348 13:53:59.172666 13,650 132
434347 13:53:59.172642 13,660 80
434346 13:53:59.172608 13,660 114
434345 13:53:59.172576 13,660 119
434344 13:53:59.172551 13,660 500
433745 13:53:28.528211 13,670 147
432950 13:52:35.456574 13,650 48
432949 13:52:35.456550 13,650 127
432948 13:52:35.456520 13,650 16
432947 13:52:35.456485 13,660 92
432946 13:52:35.456448 13,660 113
432945 13:52:35.456422 13,660 12
432944 13:52:35.456394 13,660 97
432943 13:52:35.456369 13,660 131
432942 13:52:35.456339 13,660 118
432941 13:52:35.456313 13,660 77
432940 13:52:35.456276 13,660 169
432937 13:52:35.447684 13,660 26
432936 13:52:35.447662 13,660 124
432935 13:52:35.447639 13,660 200
432934 13:52:35.447602 13,660 100
432932 13:52:35.447548 13,660 70
431918 13:51:25.228785 13,660 430
431917 13:51:25.228749 13,660 70
431715 13:51:11.683148 13,680 100
427141 13:47:01.263249 13,670 124
427140 13:47:01.263222 13,670 186
427139 13:47:01.263191 13,670 1
424332 13:45:27.276105 13,680 66
424029 13:45:18.440864 13,670 2
424020 13:45:18.395711 13,670 236
424019 13:45:18.395680 13,670 1
423280 13:45:02.969238 13,670 9
423186 13:44:58.309262 13,680 500
422611 13:44:17.247139 13,680 100
422247 13:43:54.363623 13,660 154
421568 13:43:28.886358 13,670 251
421567 13:43:28.886330 13,670 152
421566 13:43:28.886304 13,670 30
421554 13:43:28.756379 13,670 74
421553 13:43:28.756353 13,670 1134
421025 13:43:02.436806 13,670 366
420592 13:42:38.233245 13,680 103
420591 13:42:38.233222 13,680 9
420590 13:42:38.233200 13,680 140
420589 13:42:38.233173 13,680 135
420588 13:42:38.233154 13,680 27
420587 13:42:38.233129 13,680 309
420586 13:42:38.233097 13,680 132
420585 13:42:38.233062 13,680 143
420584 13:42:38.233045 13,680 23
416080 13:39:34.223223 13,690 1033
416060 13:39:33.384143 13,690 4
416059 13:39:33.384116 13,690 331
416058 13:39:33.384094 13,690 32
414745 13:38:40.066874 13,680 189
414744 13:38:40.066848 13,680 199
414743 13:38:40.066825 13,680 187
413719 13:37:54.732296 13,680 109
413718 13:37:54.732254 13,680 4
412670 13:36:50.948297 13,660 208
412669 13:36:50.948274 13,660 208
412668 13:36:50.948250 13,660 106
412667 13:36:50.948228 13,660 500
412666 13:36:50.948204 13,660 15
412665 13:36:50.948164 13,670 150
412664 13:36:50.948141 13,670 111
412663 13:36:50.948118 13,670 152
411735 13:35:21.154116 13,670 96
411674 13:35:13.978658 13,670 424
411673 13:35:13.978637 13,670 115
411672 13:35:13.978602 13,670 199
411671 13:35:13.978572 13,670 173
411670 13:35:13.978549 13,670 89
411660 13:35:12.700548 13,660 146
411228 13:34:51.132934 13,660 539
411227 13:34:51.132912 13,660 26
410861 13:34:25.642830 13,660 2
410789 13:34:22.042008 13,660 1
410773 13:34:20.433060 13,660 2
410726 13:34:17.142889 13,660 2
410723 13:34:17.078684 13,660 2
410659 13:34:12.027441 13,660 5
410562 13:34:06.073610 13,660 1
410503 13:34:04.361719 13,660 3
410442 13:34:00.371805 13,660 1
410400 13:33:58.900957 13,660 20
410399 13:33:58.900917 13,660 313
410394 13:33:58.505132 13,660 163
408486 13:32:04.073109 13,650 414
408474 13:32:02.685891 13,650 30
408384 13:31:58.341375 13,650 329
408383 13:31:58.341310 13,650 375
408382 13:31:58.341282 13,650 449
406728 13:30:27.043937 13,680 63
406727 13:30:27.043912 13,680 87
406517 13:30:17.265063 13,620 12
406516 13:30:17.265040 13,620 10
406515 13:30:17.265012 13,620 1900
406514 13:30:17.264847 13,630 8
406513 13:30:17.264816 13,640 115
406511 13:30:17.264781 13,640 600
406510 13:30:17.264760 13,650 115
406509 13:30:17.264736 13,650 470
406508 13:30:17.264698 13,650 98
406507 13:30:17.264669 13,650 272
406175 13:29:57.560580 13,650 728
406174 13:29:57.560557 13,650 64
406173 13:29:57.560532 13,660 134
406172 13:29:57.560504 13,660 15
406171 13:29:57.560481 13,660 800
406170 13:29:57.560459 13,670 253
406169 13:29:57.560429 13,670 88
406167 13:29:57.560390 13,670 700
406166 13:29:57.560367 13,670 127
406165 13:29:57.560343 13,670 10
406164 13:29:57.560318 13,680 215
406163 13:29:57.560283 13,680 331
406162 13:29:57.560263 13,680 11
406161 13:29:57.560238 13,680 107
406160 13:29:57.560213 13,680 17
405507 13:29:33.466484 13,680 88
405506 13:29:33.466455 13,680 10
405504 13:29:33.466413 13,680 1000
405503 13:29:33.466375 13,680 63
405502 13:29:33.466351 13,690 56
405501 13:29:33.466330 13,690 118
405500 13:29:33.466304 13,690 118
405499 13:29:33.466278 13,690 15
405498 13:29:33.466250 13,690 198
405497 13:29:33.466206 13,690 141
405496 13:29:33.466177 13,690 22
405495 13:29:33.466148 13,690 600
405494 13:29:33.466120 13,690 88
405493 13:29:33.466098 13,690 131
405492 13:29:33.466073 13,690 52
405417 13:29:28.968538 13,700 178
401851 13:26:48.539803 13,700 176
401850 13:26:48.539774 13,700 22
400730 13:25:29.949507 13,690 104
400729 13:25:29.949488 13,690 162
400728 13:25:29.949454 13,690 34
398673 13:23:50.390418 13,700 66
398443 13:23:43.558164 13,700 100
394913 13:21:28.634516 13,690 4
394902 13:21:28.600520 13,690 437
394889 13:21:28.560673 13,690 4
394886 13:21:28.520205 13,690 1
394883 13:21:28.493190 13,690 5
394878 13:21:28.443968 13,690 61
394877 13:21:28.443940 13,690 115
394876 13:21:28.443912 13,690 10
394875 13:21:28.443889 13,690 92
394874 13:21:28.443866 13,690 77
394873 13:21:28.443842 13,690 119
394872 13:21:28.443816 13,690 64
394867 13:21:28.412485 13,690 111
394866 13:21:28.412459 13,690 106
394865 13:21:28.412433 13,690 114
394864 13:21:28.412413 13,690 169
393372 13:20:08.528255 13,700 151
393178 13:20:02.914749 13,700 161
392675 13:19:31.600535 13,690 167
392674 13:19:31.600503 13,690 833
389692 13:17:14.002245 13,690 167
389681 13:17:13.934253 13,690 139
389680 13:17:13.934226 13,690 173
389679 13:17:13.934205 13,690 12
388518 13:16:42.646924 13,690 209
388517 13:16:42.646900 13,690 91
388043 13:16:25.744825 13,700 5
388042 13:16:25.744800 13,700 207
386750 13:16:03.074194 13,690 10
386749 13:16:03.074172 13,690 150
386748 13:16:03.074146 13,690 142
386747 13:16:03.074122 13,690 21
386746 13:16:03.074088 13,690 105
386745 13:16:03.074066 13,690 126
386744 13:16:03.074042 13,690 138
386743 13:16:03.074015 13,690 86
386742 13:16:03.073970 13,690 458
386741 13:16:03.073946 13,690 116
386740 13:16:03.073921 13,690 64
386739 13:16:03.073888 13,690 44
386730 13:16:03.014861 13,700 38
386727 13:16:02.980263 13,700 255
386726 13:16:02.980237 13,700 35
386711 13:16:02.921630 13,700 273
386706 13:16:02.891076 13,700 61
386705 13:16:02.891050 13,700 246
386681 13:16:02.841865 13,700 90
386680 13:16:02.841839 13,700 209
386631 13:16:01.818000 13,700 291
386630 13:16:01.817971 13,700 315
382170 13:13:19.822337 13,700 110
380039 13:12:02.977206 13,700 33
380038 13:12:02.977156 13,700 74
378713 13:10:49.524038 13,700 50
378504 13:10:39.857752 13,690 129
378503 13:10:39.857717 13,690 501
378389 13:10:37.158696 13,690 499
378373 13:10:37.091669 13,690 1
377428 13:10:08.623744 13,690 1
377425 13:10:08.567678 13,690 126
377424 13:10:08.567653 13,690 1
377227 13:09:48.600679 13,690 3
377224 13:09:48.560091 13,690 371
377221 13:09:48.511075 13,690 271
377220 13:09:48.511054 13,690 229
376512 13:08:58.270261 13,700 39
376511 13:08:58.270235 13,700 132
376510 13:08:58.270202 13,700 429
376455 13:08:54.899550 13,700 26
376454 13:08:54.899520 13,700 163
376124 13:08:28.527837 13,700 115
375498 13:08:03.843506 13,700 176
375328 13:07:54.157709 13,700 48
375327 13:07:54.157670 13,700 32
375326 13:07:54.157648 13,700 34
373451 13:06:59.897518 13,700 137
372364 13:06:29.128878 13,680 20
372363 13:06:29.128859 13,680 116
372362 13:06:29.128834 13,680 50
372361 13:06:29.128791 13,680 144
371662 13:06:07.987890 13,700 183
370459 13:05:39.335469 13,690 94
369704 13:05:12.364195 13,690 111
369687 13:05:11.558065 13,700 5
369686 13:05:11.558043 13,700 333
369685 13:05:11.558018 13,700 3
369680 13:05:11.540508 13,700 300
369662 13:05:11.473577 13,700 4697
369661 13:05:11.473556 13,700 400
369660 13:05:11.473493 13,700 110
369659 13:05:11.473464 13,700 6
369658 13:05:11.473443 13,700 1787
368639 13:04:24.929816 13,700 475
368638 13:04:24.929781 13,700 5
368637 13:04:24.929753 13,700 20
366476 13:03:13.573710 13,690 3
366466 13:03:13.536194 13,690 226
366081 13:03:02.726260 13,690 271
366080 13:03:02.726229 13,690 5
366079 13:03:02.726199 13,690 44
365972 13:02:58.822014 13,690 10
365106 13:01:48.527434 13,690 127
363133 13:00:33.133767 13,680 187
363132 13:00:33.133743 13,680 737
362631 13:00:25.462061 13,690 106
362190 13:00:08.529505 13,690 173
361603 12:59:49.276248 13,690 205
361253 12:59:28.788621 13,690 140
359351 12:58:33.403775 13,680 100
359232 12:58:30.202956 13,700 102
358509 12:57:53.060938 13,700 172
358499 12:57:52.889359 13,700 36
358498 12:57:52.889330 13,690 4
358400 12:57:48.785205 13,690 96
358399 12:57:48.785181 13,690 20
357020 12:56:44.693861 13,700 95
355731 12:55:53.893287 13,680 117
355730 12:55:53.893243 13,680 59
355729 12:55:53.893215 13,680 162
355686 12:55:52.331767 13,700 59
355685 12:55:52.331738 13,700 45
354560 12:55:05.486435 13,700 224
353471 12:54:27.071723 13,700 140
352385 12:53:43.712152 13,700 91
352384 12:53:43.712131 13,700 100
351908 12:53:34.455113 13,690 5
351907 12:53:34.455088 13,690 776
351728 12:53:28.528406 13,690 213
351209 12:52:52.886751 13,690 189
350403 12:52:06.748255 13,690 147
349822 12:51:41.725755 13,690 180
349351 12:51:15.692184 13,690 148
348406 12:50:28.066141 13,690 128
347676 12:49:52.066490 13,690 174
346996 12:49:25.352488 13,670 30
345370 12:48:25.216704 13,690 45
345369 12:48:25.216682 13,690 131
344053 12:47:30.935563 13,670 321
344052 12:47:30.935527 13,670 161
344051 12:47:30.935500 13,670 518
342511 12:46:45.645386 13,680 332
342510 12:46:45.645364 13,680 100
342509 12:46:45.645329 13,680 45
342508 12:46:45.645293 13,680 68
342341 12:46:33.035230 13,680 5
340883 12:45:33.660606 13,680 500
340230 12:45:08.527199 13,680 115
338992 12:44:39.633713 13,680 139
338531 12:44:28.053633 13,670 66
336052 12:43:21.613924 13,670 399
336051 12:43:21.613898 13,670 17
335884 12:43:21.421940 13,670 308
335869 12:43:21.387888 13,670 271
335832 12:43:21.327356 13,670 167
335831 12:43:21.327290 13,670 42
335830 12:43:21.327258 13,670 467
335829 12:43:21.327236 13,670 152
335749 12:43:19.557000 13,670 362
335748 12:43:19.556976 13,670 152
335747 12:43:19.556951 13,670 164
335746 12:43:19.556922 13,670 185
335745 12:43:19.556894 13,670 137
333132 12:42:10.621668 13,680 142
333080 12:42:09.732118 13,680 180
333077 12:42:09.709393 13,680 1000
332446 12:41:44.844224 13,680 81
332445 12:41:44.844193 13,680 246
331425 12:41:13.330235 13,690 130
330814 12:40:47.262277 13,690 181
330790 12:40:47.065484 13,690 40
330789 12:40:47.065462 13,690 5
330788 12:40:47.065425 13,680 5
329197 12:40:08.530012 13,670 3
328932 12:39:58.611470 13,670 3
328931 12:39:58.611412 13,670 5
328930 12:39:58.611387 13,670 100
328929 12:39:58.611345 13,670 77
328847 12:39:53.775457 13,670 10
328253 12:39:28.494738 13,670 13
328252 12:39:28.494711 13,660 5
328251 12:39:28.494682 13,660 21
328250 12:39:28.494652 13,660 2461
327783 12:39:08.619824 13,660 123
327705 12:39:02.603092 13,660 276
326763 12:38:28.658322 13,660 833
326737 12:38:27.423685 13,650 100
326720 12:38:27.274633 13,660 191
326324 12:38:11.677527 13,660 116
326027 12:37:56.251796 13,650 5
326026 12:37:56.251732 13,650 334
326025 12:37:56.251701 13,650 32
326024 12:37:56.251674 13,650 166
326023 12:37:56.251641 13,650 765
325921 12:37:50.576303 13,650 50
325181 12:37:25.219229 13,650 116
323146 12:36:44.698698 13,630 248
321332 12:35:34.942207 13,650 200
320678 12:35:01.846745 13,640 90
319823 12:34:33.298286 13,640 10
318407 12:33:43.618456 13,640 89
318406 12:33:43.618436 13,640 300
318405 12:33:43.618405 13,640 10
318404 12:33:43.618359 13,640 201
316281 12:32:32.307514 13,640 200
315358 12:31:59.610083 13,630 500
312742 12:30:08.028101 13,620 100
312612 12:30:02.422755 13,630 48
312611 12:30:02.422726 13,630 110
312610 12:30:02.422704 13,620 32
312607 12:30:02.422604 13,620 68
312606 12:30:02.422572 13,620 32
310545 12:28:52.442828 13,610 135
310544 12:28:52.442801 13,610 150
310543 12:28:52.442780 13,610 135
310542 12:28:52.442756 13,610 110
310541 12:28:52.442734 13,610 43
310540 12:28:52.442710 13,610 99
310539 12:28:52.442665 13,610 110
310538 12:28:52.442635 13,610 102
310537 12:28:52.442608 13,610 113
310536 12:28:52.442578 13,610 193
310535 12:28:52.442553 13,610 1000
310534 12:28:52.442508 13,610 113
310533 12:28:52.442477 13,610 31
310526 12:28:52.145691 13,620 718
310525 12:28:52.145664 13,620 282
308657 12:27:32.334590 13,610 35
308656 12:27:32.334566 13,610 136
308655 12:27:32.334533 13,610 68
308654 12:27:32.334508 13,610 111
308653 12:27:32.334487 13,610 150
304405 12:25:03.508526 13,610 25
304404 12:25:03.508493 13,610 124
301731 12:23:24.321551 13,600 215
301720 12:23:24.304736 13,600 126
301719 12:23:24.304710 13,600 16
301708 12:23:24.268652 13,600 104
301707 12:23:24.268623 13,600 186
301616 12:23:23.411865 13,600 314
301615 12:23:23.411835 13,600 11
301604 12:23:23.375386 13,600 295
301570 12:23:23.221999 13,600 284
301033 12:23:12.933715 13,600 800
300595 12:23:00.151682 13,590 363
300594 12:23:00.151653 13,590 13
300593 12:23:00.151629 13,590 24
300592 12:23:00.151604 13,590 100
298580 12:21:55.267038 13,600 610
298447 12:21:48.324928 13,600 190
298446 12:21:48.324903 13,600 4
298445 12:21:48.324852 13,600 1000
298444 12:21:48.324831 13,600 301
298443 12:21:48.324810 13,600 16
298442 12:21:48.324771 13,600 1000
298441 12:21:48.324746 13,600 39
298440 12:21:48.324715 13,610 450
297252 12:20:51.483480 13,610 150
296607 12:20:23.746664 13,600 1
296605 12:20:23.746633 13,600 800
296604 12:20:23.746606 13,600 641
296603 12:20:23.746574 13,610 350
296602 12:20:23.746548 13,610 10
296601 12:20:23.746522 13,610 95
296600 12:20:23.746493 13,610 103
296358 12:20:16.075682 13,620 233
296357 12:20:16.075656 13,620 23
296356 12:20:16.075637 13,620 500
296355 12:20:16.075583 13,620 59
296296 12:20:15.115147 13,620 631
296295 12:20:15.115115 13,620 188
296294 12:20:15.115092 13,630 252
296293 12:20:15.115070 13,630 1000
296292 12:20:15.115031 13,630 133
296291 12:20:15.115001 13,630 121
296290 12:20:15.114976 13,630 187
296289 12:20:15.114943 13,630 136
296288 12:20:15.114917 13,630 352
295954 12:19:54.241246 13,640 314
295943 12:19:54.124287 13,630 85
294933 12:19:17.048873 13,640 120
294509 12:18:51.311001 13,640 50
294074 12:18:29.484037 13,640 115
293578 12:18:15.288273 13,650 270
293577 12:18:15.288250 13,640 230
292336 12:17:38.788025 13,640 115
291522 12:17:10.414820 13,640 109
290269 12:16:30.665150 13,640 49
290268 12:16:30.665114 13,640 397
290099 12:16:22.970050 13,640 334
290098 12:16:22.970028 13,640 22
290097 12:16:22.969998 13,640 332
290096 12:16:22.969970 13,640 915
288882 12:15:09.609302 13,630 149
288881 12:15:09.609257 13,630 427
288880 12:15:09.609222 13,630 39
288441 12:14:44.498386 13,640 30
286840 12:13:28.214680 13,640 55
286837 12:13:27.873370 13,630 94
286835 12:13:27.873316 13,630 6
286223 12:12:51.604770 13,630 100
286222 12:12:51.604750 13,630 25
286221 12:12:51.604725 13,630 356
286220 12:12:51.604684 13,630 109
286219 12:12:51.604656 13,630 25
286218 12:12:51.604633 13,630 122
286217 12:12:51.604602 13,630 257
286004 12:12:39.574419 13,630 55
285559 12:12:13.084271 13,620 200
284752 12:11:49.751045 13,630 187
283534 12:11:07.857396 13,630 1
282682 12:10:46.233795 13,620 202
282681 12:10:46.233766 13,620 56
282680 12:10:46.233737 13,620 42
282038 12:10:30.245228 13,620 70
281446 12:10:15.301648 13,620 1
281358 12:10:11.800002 13,610 97
281353 12:10:11.763264 13,610 99
281350 12:10:11.762705 13,610 278
281339 12:10:11.717998 13,610 135
281338 12:10:11.717978 13,610 90
281337 12:10:11.717961 13,610 174
281336 12:10:11.717935 13,610 39
281335 12:10:11.717898 13,610 118
281334 12:10:11.717876 13,610 400
281333 12:10:11.717854 13,610 118
281332 12:10:11.717819 13,610 65
281331 12:10:11.717785 13,610 133
281330 12:10:11.717754 13,610 254
280297 12:09:51.607136 13,620 10
280272 12:09:51.517091 13,620 489
280271 12:09:51.517067 13,620 113
280270 12:09:51.517031 13,620 405
280269 12:09:51.516998 13,620 27
279869 12:09:38.534988 13,620 132
277944 12:08:46.053054 13,620 112
277470 12:08:25.048612 13,610 200
277469 12:08:25.048557 13,610 234
277468 12:08:25.048530 13,610 52
277467 12:08:25.048509 13,610 114
277466 12:08:25.048465 13,610 400
277459 12:08:23.953437 13,620 111
274459 12:06:48.733385 13,620 100
274062 12:06:23.493454 13,610 300
273544 12:06:04.788208 13,600 124
273543 12:06:04.788183 13,610 136
273542 12:06:04.788143 13,610 310
273072 12:05:52.349598 13,610 145
273071 12:05:52.349549 13,610 55
273070 12:05:52.349525 13,610 800
272272 12:05:28.175847 13,620 359
270982 12:04:50.805455 13,620 50
269484 12:04:19.607410 13,600 66
269365 12:04:17.024858 13,610 129
269364 12:04:17.024816 13,610 733
269342 12:04:16.004397 13,620 509
269341 12:04:16.004359 13,620 338
269340 12:04:16.004333 13,620 33
268997 12:04:02.215566 13,610 100
268907 12:03:58.727571 13,610 47
268418 12:03:53.319764 13,610 24
268417 12:03:53.319726 13,610 500
268416 12:03:53.319701 13,610 138
268415 12:03:53.319678 13,610 120
268331 12:03:52.875727 13,620 100
268330 12:03:52.875685 13,620 400
267692 12:03:32.275543 13,610 880
267041 12:03:08.215224 13,610 138
267040 12:03:08.215197 13,610 156
267026 12:03:07.286929 13,610 844
267025 12:03:07.286900 13,610 12
267024 12:03:07.286864 13,610 110
267023 12:03:07.286828 13,610 34
266727 12:02:57.823367 13,610 78
266726 12:02:57.823340 13,610 352
266725 12:02:57.823314 13,610 135
266724 12:02:57.823291 13,610 200
266723 12:02:57.823269 13,610 65
265490 12:02:32.882276 13,610 25
265423 12:02:30.687311 13,610 145
265422 12:02:30.687282 13,610 180
259060 12:00:17.609853 13,610 156
259059 12:00:17.609830 13,610 330
259058 12:00:17.609781 13,610 334
256287 11:59:24.025292 13,600 169
256286 11:59:24.025267 13,600 20
256285 11:59:24.025233 13,600 11
253354 11:58:02.497054 13,600 39
253353 11:58:02.497027 13,600 56
252043 11:57:24.594156 13,600 144
252042 11:57:24.594136 13,600 100
252041 11:57:24.594096 13,600 50
251777 11:57:18.436648 13,610 195
251776 11:57:18.436615 13,610 82
251775 11:57:18.436585 13,610 122
251774 11:57:18.436566 13,610 106
251773 11:57:18.436535 13,610 120
251710 11:57:15.536422 13,620 100
248416 11:55:37.104795 13,610 104
248415 11:55:37.104768 13,610 21
248414 11:55:37.104740 13,610 20
246161 11:54:39.419561 13,620 132
246160 11:54:39.419529 13,620 8
246159 11:54:39.419501 13,620 122
246158 11:54:39.419478 13,620 122
246157 11:54:39.419448 13,620 12
246156 11:54:39.419420 13,620 120
246155 11:54:39.419400 13,620 115
246154 11:54:39.419366 13,620 38
246153 11:54:39.419330 13,620 176
246152 11:54:39.419290 13,620 18
246151 11:54:39.419259 13,620 265
245334 11:54:08.253793 13,620 235
245333 11:54:08.253764 13,620 265
242686 11:52:37.089338 13,640 30
242685 11:52:37.089312 13,640 170
239324 11:51:03.673448 13,620 140
239065 11:50:53.394107 13,620 95
238396 11:50:34.448608 13,630 38
238395 11:50:34.448580 13,630 50
238394 11:50:34.448556 13,630 120
238393 11:50:34.448533 13,630 70
238392 11:50:34.448501 13,630 10
238391 11:50:34.448475 13,630 500
238366 11:50:33.928183 13,640 134
238365 11:50:33.928159 13,640 30
238364 11:50:33.928131 13,640 66
236977 11:49:31.024825 13,640 18
236976 11:49:31.024782 13,640 102
236200 11:48:44.601823 13,640 148
236199 11:48:44.601794 13,640 107
236198 11:48:44.601764 13,640 99
236196 11:48:44.601719 13,640 495
236051 11:48:38.947710 13,650 114
236044 11:48:38.936482 13,650 134
236038 11:48:38.904468 13,650 325
236035 11:48:38.879023 13,650 347
235983 11:48:38.216355 13,650 80
234596 11:48:06.341657 13,650 888
234567 11:48:04.919800 13,650 112
231575 11:46:19.350382 13,640 5
231573 11:46:19.350321 13,640 95
231473 11:46:14.089362 13,650 96
231472 11:46:14.089336 13,650 18
231471 11:46:14.089312 13,650 1000
231470 11:46:14.089281 13,650 200
231451 11:46:13.932271 13,660 250
231447 11:46:13.921805 13,660 84
230911 11:46:04.379010 13,660 100
230181 11:45:48.492563 13,660 66
229084 11:45:34.061471 13,680 650
228698 11:45:30.744719 13,670 309
226452 11:44:18.654408 13,660 23
226451 11:44:18.654386 13,660 168
226450 11:44:18.654353 13,660 96
226448 11:44:18.654318 13,660 1000
226441 11:44:18.543540 13,670 22
226440 11:44:18.543517 13,670 108
226415 11:44:18.433661 13,670 130
226412 11:44:18.409666 13,670 86
226409 11:44:18.391120 13,670 58
226408 11:44:18.391099 13,670 60
226407 11:44:18.391076 13,670 212
226402 11:44:18.344204 13,670 278
226399 11:44:18.304920 13,680 1
225918 11:44:11.969367 13,680 11
225915 11:44:11.937670 13,680 887
225914 11:44:11.937647 13,680 98
225913 11:44:11.937625 13,680 515
225659 11:43:55.889302 13,680 885
225658 11:43:55.889281 13,680 115
225519 11:43:51.395856 13,690 250
225482 11:43:50.059159 13,690 250
224790 11:43:25.064532 13,700 142
223745 11:42:53.759080 13,700 226
223210 11:42:25.435910 13,700 313
223209 11:42:25.435888 13,700 5
223208 11:42:25.435866 13,700 72
222225 11:42:03.348639 13,690 76
222223 11:42:03.348574 13,690 633
221534 11:41:32.064329 13,700 24
221533 11:41:32.064289 13,700 100
221314 11:41:22.368688 13,690 277
221313 11:41:22.368665 13,690 90
220765 11:41:10.436281 13,690 60
220764 11:41:10.436254 13,690 210
220062 11:40:31.067352 13,690 135
219560 11:40:14.431636 13,690 50
219122 11:39:47.812743 13,690 134
218437 11:39:23.775472 13,690 1000
215577 11:37:53.297529 13,660 850
215282 11:37:42.764987 13,660 100
214654 11:37:20.462253 13,690 80
214339 11:37:01.851293 13,650 500
212486 11:36:34.107019 13,650 387
212485 11:36:34.106991 13,650 532
212484 11:36:34.106932 13,660 81
212095 11:36:18.271694 13,690 299
212056 11:36:17.040220 13,690 301
212027 11:36:16.943600 13,670 1
212020 11:36:16.922824 13,670 2
211997 11:36:16.829643 13,670 247
211968 11:36:16.703649 13,660 155
211937 11:36:16.101673 13,660 126
210285 11:35:24.963085 13,720 269
210284 11:35:24.963062 13,710 768
210170 11:35:24.543475 13,670 1716
210105 11:35:24.393560 13,710 600
210104 11:35:24.393537 13,710 270
210103 11:35:24.393514 13,700 366
210102 11:35:24.393449 13,700 100
210101 11:35:24.393428 13,700 524
210100 11:35:24.393400 13,690 370
210099 11:35:24.393372 13,670 1308
210098 11:35:24.393346 13,660 307
210097 11:35:24.393320 13,660 300
210096 11:35:24.393295 13,660 102
206799 11:33:39.895168 13,660 10
205250 11:32:47.768777 13,640 405
204916 11:32:42.295797 13,640 100
204896 11:32:42.243884 13,640 92
204895 11:32:42.243856 13,640 50
204894 11:32:42.243833 13,640 205
204684 11:32:35.542034 13,650 147
204666 11:32:35.411355 13,650 1
204323 11:32:31.254734 13,650 1
204316 11:32:31.222660 13,650 145
204315 11:32:31.222638 13,650 1
204303 11:32:31.048678 13,650 30
204302 11:32:31.048652 13,650 1
203986 11:32:24.844703 13,650 58
203983 11:32:24.796973 13,650 88
203978 11:32:24.670962 13,650 1
203975 11:32:24.639850 13,650 89
203970 11:32:24.594234 13,650 57
203969 11:32:24.594203 13,650 250
203950 11:32:24.400569 13,640 90
203949 11:32:24.400540 13,650 360
203948 11:32:24.400517 13,650 110
203947 11:32:24.400490 13,650 690
203945 11:32:24.400456 13,650 250
202244 11:31:46.205232 13,660 137
200408 11:31:20.612982 13,660 100
200205 11:31:15.752972 13,660 138
200204 11:31:15.752939 13,660 35
198931 11:30:52.872729 13,660 250
198756 11:30:49.159274 13,640 200
198404 11:30:42.731092 13,650 1
198401 11:30:42.705428 13,650 5
198390 11:30:42.646609 13,650 244
198376 11:30:42.604946 13,650 3
198372 11:30:42.574605 13,650 247
196528 11:30:19.066006 13,660 125
196203 11:30:10.199370 13,650 100
192776 11:28:38.521364 13,640 5
188418 11:27:02.675002 13,650 100
188410 11:27:02.653631 13,650 100
186085 11:25:36.683040 13,650 50
186084 11:25:36.683020 13,650 108
186083 11:25:36.682998 13,650 500
186082 11:25:36.682966 13,650 50
186081 11:25:36.682932 13,650 120
186080 11:25:36.682908 13,650 17
186079 11:25:36.682886 13,650 30
184554 11:24:38.827807 13,680 300
180482 11:22:49.861938 13,690 70
178652 11:22:11.228969 13,680 2
178649 11:22:11.199659 13,680 111
178644 11:22:11.161068 13,680 257
177062 11:21:51.395461 13,690 60
177061 11:21:51.395420 13,680 340
176601 11:21:37.825993 13,670 180
176600 11:21:37.825960 13,670 450
174752 11:20:53.628181 13,660 95
174751 11:20:53.628153 13,660 4
174749 11:20:53.628103 13,660 500
174748 11:20:53.628070 13,660 50
174747 11:20:53.628029 13,660 50
174746 11:20:53.628007 13,660 40
174703 11:20:53.004475 13,670 50
169798 11:18:32.710985 13,670 29
169797 11:18:32.710957 13,670 88
169796 11:18:32.710914 13,670 200
169795 11:18:32.710887 13,670 200
169646 11:18:27.834751 13,680 99
169644 11:18:27.834709 13,680 700
169643 11:18:27.834683 13,680 22
169642 11:18:27.834658 13,680 80
169436 11:18:23.866256 13,690 50
169435 11:18:23.866232 13,690 1000
169434 11:18:23.866206 13,690 46
168775 11:18:11.417872 13,690 304
168607 11:18:04.553319 13,690 500
168452 11:17:58.256973 13,700 60
166614 11:16:59.216515 13,690 150
166594 11:16:58.921695 13,690 88
166593 11:16:58.921656 13,690 13
166592 11:16:58.921629 13,690 523
166585 11:16:58.567181 13,690 500
164241 11:15:52.310326 13,690 200
164213 11:15:51.272254 13,690 100
164187 11:15:48.264882 13,700 400
162147 11:14:55.596658 13,690 677
161896 11:14:50.001215 13,700 1
161887 11:14:49.986858 13,700 1
161878 11:14:49.954772 13,700 86
161877 11:14:49.954747 13,700 17
161876 11:14:49.954719 13,700 34
161873 11:14:49.929634 13,700 70
161760 11:14:48.362257 13,710 1323
160098 11:14:08.811298 13,720 70
159843 11:14:03.057619 13,710 200
159401 11:13:54.005792 13,720 125
159400 11:13:54.005763 13,720 1
159231 11:13:43.792490 13,730 88
156182 11:12:32.958842 13,720 99
156179 11:12:32.916777 13,720 250
155624 11:12:17.786977 13,710 523
155605 11:12:17.722815 13,710 440
155604 11:12:17.722786 13,710 514
155135 11:12:05.042938 13,700 1
155132 11:12:04.874771 13,700 1
155129 11:12:04.825329 13,700 108
155128 11:12:04.825292 13,700 1
154472 11:11:37.145157 13,700 7
154469 11:11:37.107327 13,700 305
154396 11:11:34.259200 13,700 331
154395 11:11:34.259176 13,700 356
154232 11:11:29.165047 13,690 26
154231 11:11:29.165019 13,700 50
154230 11:11:29.164996 13,700 169
154228 11:11:29.164932 13,700 500
154227 11:11:29.164907 13,700 100
154225 11:11:29.164865 13,700 400
154194 11:11:28.425225 13,700 100
154192 11:11:28.425177 13,700 500
154191 11:11:28.425143 13,700 100
153693 11:11:06.720458 13,710 75
153395 11:10:58.678989 13,700 200
151735 11:09:55.590998 13,710 90
151734 11:09:55.590944 13,710 300
151733 11:09:55.590926 13,710 54
151732 11:09:55.590896 13,710 10
151677 11:09:55.185952 13,720 143
151668 11:09:55.093075 13,720 142
151652 11:09:55.053515 13,720 115
151649 11:09:55.047203 13,720 92
151646 11:09:55.043162 13,720 108
151634 11:09:55.003547 13,720 133
151633 11:09:55.003519 13,720 133
151632 11:09:55.003488 13,720 226
151619 11:09:54.828862 13,720 271
151618 11:09:54.828803 13,720 25
151617 11:09:54.828773 13,720 104
151616 11:09:54.828736 13,720 100
150980 11:09:31.094108 13,720 200
150715 11:09:22.040941 13,720 500
150664 11:09:17.236367 13,720 200
150447 11:09:12.571564 13,730 199
150432 11:09:12.493764 13,730 101
150429 11:09:12.493486 13,730 1000
150426 11:09:12.492517 13,730 100
150413 11:09:12.446674 13,730 113
150412 11:09:12.446652 13,730 132
150411 11:09:12.446601 13,730 17
150410 11:09:12.446564 13,730 20
150409 11:09:12.446535 13,730 517
147538 11:07:36.854790 13,740 284
147486 11:07:33.989027 13,730 150
147269 11:07:29.146021 13,730 311
144152 11:06:20.266800 13,730 22
144151 11:06:20.266760 13,730 78
144090 11:06:16.974716 13,730 100
143985 11:06:10.103326 13,730 40
143475 11:05:53.599445 13,730 140
143156 11:05:41.716946 13,730 200
142687 11:05:29.776811 13,730 342
142686 11:05:29.776779 13,730 158
142684 11:05:29.776720 13,740 500
142577 11:05:26.999412 13,750 1
141835 11:05:10.046918 13,750 1
141814 11:05:09.997799 13,750 130
139731 11:04:25.074757 13,760 350
139255 11:04:17.709791 13,760 40
138351 11:03:59.000191 13,750 500
137016 11:03:47.484483 13,750 31
137015 11:03:47.484463 13,750 280
136682 11:03:43.906068 13,740 17
136056 11:03:22.594805 13,750 220
135949 11:03:18.698635 13,740 308
135948 11:03:18.698606 13,740 1000
135947 11:03:18.698565 13,740 167
135946 11:03:18.698521 13,740 379
133255 11:02:01.946040 13,740 158
132987 11:01:55.382752 13,740 200
130126 11:00:49.796798 13,730 300
128782 11:00:10.184358 13,730 100
128152 10:59:53.289293 13,730 4
126269 10:58:54.068501 13,770 100
125829 10:58:32.462054 13,740 370
125826 10:58:32.245332 13,740 2
125722 10:58:30.274093 13,740 3
125622 10:58:24.484796 13,740 63
125494 10:58:19.943335 13,740 60
125080 10:58:08.758223 13,740 12
125079 10:58:08.758200 13,740 188
124549 10:57:52.221942 13,730 500
124428 10:57:47.308803 13,740 122
124427 10:57:47.308766 13,740 91
122660 10:57:12.010706 13,730 38
122646 10:57:11.969806 13,730 110
122645 10:57:11.969763 13,730 5
122644 10:57:11.969725 13,730 120
122643 10:57:11.969697 13,730 34
122642 10:57:11.969674 13,730 193
121416 10:56:35.185470 13,740 59
120667 10:56:12.891137 13,740 57
120666 10:56:12.891114 13,740 143
118088 10:55:21.971952 13,740 57
118019 10:55:19.997513 13,740 25
117733 10:55:13.016417 13,740 5
117169 10:55:05.052767 13,740 217
117168 10:55:05.052743 13,750 134
117167 10:55:05.052721 13,750 152
117166 10:55:05.052694 13,750 110
108730 10:52:29.605347 13,750 80
108714 10:52:29.449426 13,760 119
108691 10:52:28.983822 13,760 725
108633 10:52:27.469080 13,760 156
108632 10:52:27.469055 13,760 44
108580 10:52:26.566142 13,760 7
108510 10:52:26.230321 13,760 1
108475 10:52:25.895976 13,760 119
108474 10:52:25.895953 13,760 300
108322 10:52:23.314232 13,740 70
108321 10:52:23.314209 13,740 287
108320 10:52:23.314183 13,750 103
108319 10:52:23.314159 13,750 40
108163 10:52:20.105695 13,750 481
108144 10:52:19.872442 13,750 5
108143 10:52:19.872414 13,750 6
108138 10:52:19.831383 13,750 11
108108 10:52:19.733530 13,750 33
108105 10:52:19.714216 13,750 11
108093 10:52:19.500953 13,750 168
108087 10:52:19.494364 13,750 15
108080 10:52:19.451223 13,750 865
108066 10:52:19.038881 13,750 42
107999 10:52:18.693577 13,750 39
107994 10:52:18.656558 13,750 27
107989 10:52:18.624670 13,750 21
107984 10:52:18.590272 13,750 6
107983 10:52:18.590251 13,750 100
107982 10:52:18.590220 13,750 997
105718 10:51:37.714812 13,740 1
104704 10:51:07.321070 13,740 2
104701 10:51:07.285027 13,740 202
104700 10:51:07.285000 13,740 1
104446 10:51:00.892397 13,740 25
104443 10:51:00.856789 13,740 8
104442 10:51:00.856739 13,740 321
103295 10:50:38.504882 13,750 134
103294 10:50:38.504857 13,750 221
103293 10:50:38.504826 13,750 99
98662 10:49:22.777568 13,760 25
98109 10:49:04.388972 13,760 200
97816 10:48:59.638764 13,720 117
97815 10:48:59.638737 13,720 83
97381 10:48:49.053539 13,760 74
97299 10:48:47.043406 13,720 20
97298 10:48:47.043381 13,720 30
95408 10:47:59.512553 13,720 100
92295 10:46:44.877407 13,760 223
92292 10:46:44.834181 13,760 446
92262 10:46:44.762204 13,760 10
92261 10:46:44.762160 13,750 321
91409 10:46:30.699051 13,750 129
91408 10:46:30.699022 13,720 111
90691 10:46:23.286369 13,710 500
90614 10:46:21.103338 13,710 15
90592 10:46:20.728478 13,710 117
90591 10:46:20.728448 13,710 116
90590 10:46:20.728419 13,710 32
90589 10:46:20.728380 13,710 475
90588 10:46:20.728362 13,710 510
86454 10:44:58.079393 13,700 50
84909 10:44:19.890867 13,710 314
84908 10:44:19.890834 13,710 68
84907 10:44:19.890808 13,710 108
83208 10:43:38.888739 13,740 315
83207 10:43:38.888704 13,740 85
82261 10:43:29.338188 13,740 20
81605 10:43:21.040364 13,710 721
81604 10:43:21.040340 13,710 360
81603 10:43:21.040306 13,710 219
79884 10:43:01.388168 13,710 14
79883 10:43:01.388124 13,710 986
77743 10:42:18.178488 13,710 332
77184 10:42:08.367637 13,700 96
76928 10:42:03.323995 13,700 23
76927 10:42:03.323971 13,700 102
76916 10:42:03.044278 13,700 405
76915 10:42:03.044219 13,700 118
76914 10:42:03.044192 13,700 7
76891 10:42:01.936100 13,700 125
76890 10:42:01.936067 13,700 573
76889 10:42:01.936037 13,700 602
76726 10:41:58.284837 13,700 301
76631 10:41:56.958835 13,690 1
76628 10:41:56.943864 13,690 16
76619 10:41:56.932313 13,700 700
76616 10:41:56.931844 13,700 100
76613 10:41:56.931577 13,700 1000
76610 10:41:56.930983 13,700 200
76594 10:41:56.910784 13,700 230
76593 10:41:56.910759 13,700 730
76592 10:41:56.910741 13,710 221
76591 10:41:56.910721 13,710 16
76590 10:41:56.910696 13,710 162
76589 10:41:56.910658 13,710 134
76588 10:41:56.910622 13,720 829
76587 10:41:56.910589 13,720 316
76586 10:41:56.910558 13,720 316
76585 10:41:56.910518 13,720 143
74278 10:41:23.304550 13,720 129
74277 10:41:23.304523 13,720 271
73779 10:41:20.271251 13,730 1
73768 10:41:20.094996 13,730 54
73765 10:41:20.079264 13,730 36
73758 10:41:20.034197 13,730 26
73755 10:41:19.983771 13,730 11
73750 10:41:19.937013 13,730 8
73747 10:41:19.905502 13,730 1
73739 10:41:19.859711 13,730 27
73736 10:41:19.826874 13,730 53
73733 10:41:19.779333 13,730 17
73728 10:41:19.732277 13,730 23
73711 10:41:18.720310 13,730 8
73708 10:41:18.688652 13,730 38
73681 10:41:18.261172 13,730 14
73676 10:41:18.226916 13,730 57
73663 10:41:18.211554 13,730 6
73638 10:41:18.164612 13,730 20
73486 10:41:16.840141 13,740 9
73485 10:41:16.840115 13,730 1
73338 10:41:13.020945 13,730 8
73335 10:41:12.994915 13,730 182
73334 10:41:12.994872 13,730 9
73035 10:41:08.221478 13,730 2
73030 10:41:08.191788 13,730 10
73024 10:41:08.160775 13,730 2
73015 10:41:08.130230 13,730 36
69049 10:40:07.315957 13,720 212
69048 10:40:07.315933 13,720 20
68847 10:40:02.385274 13,740 100
66020 10:39:24.463913 13,720 250
65983 10:39:23.650609 13,720 166
65919 10:39:22.319226 13,720 291
65918 10:39:22.319203 13,720 252
65917 10:39:22.319166 13,720 291
62761 10:38:37.891404 13,700 270
62758 10:38:37.890985 13,700 1000
62731 10:38:37.842302 13,700 262
62730 10:38:37.842242 13,700 44
62729 10:38:37.842207 13,700 351
62728 10:38:37.842172 13,700 500
62727 10:38:37.842145 13,710 702
62012 10:38:27.635235 13,710 298
62011 10:38:27.635205 13,720 245
62010 10:38:27.635179 13,720 157
60471 10:38:06.076155 13,720 36
60470 10:38:06.076110 13,720 133
60469 10:38:06.076080 13,720 331
57120 10:37:19.118382 13,720 184
57119 10:37:19.118341 13,720 141
57118 10:37:19.118286 13,720 148
57117 10:37:19.118249 13,720 400
57116 10:37:19.118222 13,730 117
57115 10:37:19.118195 13,730 10
55893 10:37:02.181131 13,770 70
55892 10:37:02.181107 13,770 180
55324 10:36:53.409014 13,720 100
55140 10:36:51.271112 13,720 500
54189 10:36:34.954206 13,750 30
54188 10:36:34.954177 13,740 497
54187 10:36:34.954135 13,740 205
54174 10:36:34.783734 13,740 9
54173 10:36:34.783711 13,720 1
52663 10:36:27.152428 13,700 230
52662 10:36:27.152403 13,710 270
52616 10:36:26.547461 13,720 9
51787 10:36:08.543310 13,720 1000
51679 10:36:05.745527 13,700 530
51678 10:36:05.745494 13,700 600
51677 10:36:05.745450 13,700 748
51626 10:36:04.966874 13,680 1500
51570 10:36:03.993225 13,690 570
51402 10:36:00.618656 13,690 430
51307 10:35:59.267926 13,700 1323
51300 10:35:59.064082 13,700 306
51038 10:35:54.783011 13,700 1323
49924 10:35:42.316259 13,690 100
49923 10:35:42.316234 13,690 208
49815 10:35:40.193671 13,670 162
49762 10:35:39.887318 13,670 308
49736 10:35:39.548814 13,670 430
49735 10:35:39.548791 13,670 100
49443 10:35:34.943887 13,670 400
48989 10:35:29.850756 13,670 20
48750 10:35:24.608867 13,690 283
48749 10:35:24.608835 13,680 37
48744 10:35:24.392403 13,670 69
48743 10:35:24.392382 13,670 1
48727 10:35:23.707390 13,680 69
48726 10:35:23.707353 13,680 200
48688 10:35:22.324468 13,680 300
48687 10:35:22.324432 13,680 200
48543 10:35:17.170218 13,670 9
47614 10:35:01.040589 13,670 300
47272 10:34:55.519335 13,670 1
47224 10:34:55.234679 13,670 83
45775 10:34:34.839688 13,660 99
45774 10:34:34.839661 13,660 1
45261 10:34:30.237925 13,660 99
45200 10:34:29.849687 13,670 277
45189 10:34:29.821823 13,670 139
45188 10:34:29.821784 13,670 500
42865 10:33:59.628358 13,660 3
42572 10:33:54.741707 13,650 200
42571 10:33:54.741680 13,650 31
40933 10:33:32.354661 13,600 95
40932 10:33:32.354604 13,610 430
40738 10:33:29.181590 13,600 180
40737 10:33:29.181564 13,600 40
38471 10:33:04.495377 13,600 460
38470 10:33:04.495354 13,600 168
38469 10:33:04.495321 13,610 4
38468 10:33:04.495292 13,610 159
38467 10:33:04.495267 13,610 483
38466 10:33:04.495227 13,620 31
38465 10:33:04.495190 13,620 95
38464 10:33:04.495142 13,630 100
38463 10:33:04.495116 13,630 100
38462 10:33:04.495090 13,630 100
33654 10:32:14.674626 13,620 30
28019 10:31:10.088228 13,620 5
28018 10:31:10.088184 13,620 4
28017 10:31:10.088117 13,620 103
28016 10:31:10.088081 13,620 229
28015 10:31:10.088034 13,620 9
27628 10:31:05.414840 13,620 145
23124 10:30:03.504552 13,740 180
23071 10:30:03.219674 13,740 48
23055 10:30:03.177724 13,740 2
23031 10:30:03.061248 13,740 6
23021 10:30:03.040615 13,740 4
22908 10:30:02.771571 13,740 36
22896 10:30:02.711249 13,740 10
22885 10:30:02.673908 13,610 17
22479 10:30:00.460442 13,630 144
21760 10:29:55.720859 13,630 115
21759 10:29:55.720807 13,630 279
21758 10:29:55.720779 13,630 1500
21332 10:29:52.818843 13,620 144
20882 10:29:52.056818 13,620 356
20881 10:29:52.056790 13,620 144
20880 10:29:52.056757 13,620 432
20879 10:29:52.056727 13,620 724
20878 10:29:52.056697 13,620 276
20877 10:29:52.056664 13,620 424
20876 10:29:52.056631 13,620 576
20875 10:29:52.056602 13,620 424
20874 10:29:52.056565 13,620 1912
20873 10:29:52.056529 13,620 400
20872 10:29:52.056498 13,620 80
20871 10:29:52.056466 13,620 200
20870 10:29:52.056443 13,620 94
20869 10:29:52.056407 13,620 5
20868 10:29:52.056375 13,620 27
20867 10:29:52.056347 13,620 2
20866 10:29:52.056312 13,620 10
20865 10:29:52.056281 13,620 500
20864 10:29:52.056250 13,620 100
20863 10:29:52.056220 13,620 520
20862 10:29:52.056189 13,620 25
20861 10:29:52.056152 13,620 683
20860 10:29:52.056115 13,620 300
20859 10:29:52.056091 13,620 718
20858 10:29:52.056063 13,620 782
20857 10:29:52.056031 13,620 1
20856 10:29:52.055997 13,620 29
20855 10:29:52.055962 13,620 188
20854 10:29:52.055928 13,620 25
20853 10:29:52.055892 13,620 50
20852 10:29:52.055862 13,620 50
20851 10:29:52.055827 13,620 200
20850 10:29:52.055792 13,620 5
20849 10:29:52.055756 13,620 44
20848 10:29:52.055723 13,620 838
20847 10:29:52.055684 13,620 825
20846 10:29:52.055656 13,620 230
20845 10:29:52.055622 13,620 20
20844 10:29:52.055581 13,620 87
20843 10:29:52.055550 13,620 70
20842 10:29:52.055510 13,620 69
20841 10:29:52.055475 13,620 114
20840 10:29:52.055429 13,620 50
20839 10:29:52.055403 13,620 9
20838 10:29:52.055351 13,620 21
20837 10:29:52.055322 13,620 8
20836 10:29:52.055273 13,620 300
20835 10:29:52.055249 13,620 6
20834 10:29:52.055214 13,620 16
powered by InBroker
v