Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
665557	17:10:13.822724	2,050	50
638775	16:57:22.774192	2,050	1048
638774	16:57:22.774164	2,040	401
638773	16:57:22.774141	2,040	401
638772	16:57:22.774117	2,030	150
596568	16:39:03.129522	2,030	100
596291	16:38:56.938306	2,030	150
594259	16:38:11.994655	2,030	300
591243	16:36:40.180691	2,020	11
546508	16:11:56.022124	2,040	200
538110	16:06:29.046670	2,040	399
538109	16:06:29.046642	2,040	1
538108	16:06:29.046607	2,030	100
538107	16:06:29.046575	2,020	1000
533214	16:03:57.685433	2,000	1000
516506	15:55:18.875578	2,000	1000
498585	15:42:10.113473	2,010	92
498500	15:42:05.806844	2,010	100
483842	15:32:02.232074	2,010	808
462235	15:18:09.583887	2,000	890
422504	14:50:09.644979	2,000	100
422492	14:50:08.079524	2,000	10
422491	14:50:08.079483	2,000	90
396297	14:30:35.797069	2,000	410
396296	14:30:35.797041	2,000	3590
370783	14:12:02.198497	2,000	1050
325554	13:44:42.126954	2,000	100
287140	13:14:31.324499	2,000	260
265575	12:58:51.729312	2,000	740
265162	12:58:23.934215	2,000	260
265161	12:58:23.934185	2,000	740
249523	12:44:27.262117	2,000	500
244541	12:40:39.720362	2,000	350
244372	12:40:24.994330	2,000	3000
241014	12:37:43.951911	1,985	15
236191	12:34:15.868750	2,000	103
235981	12:34:11.414475	2,000	103
151342	11:51:03.801133	2,000	100
145934	11:48:28.216479	2,000	104
130652	11:36:23.356058	2,000	16
106773	11:19:51.017577	2,000	74
95239	11:15:00.582074	2,000	100
80382	11:03:59.675425	1,985	899
80381	11:03:59.675386	1,990	11
61082	10:51:15.740120	2,000	281
60829	10:51:00.137047	2,000	110
60766	10:50:55.854982	2,000	109
60765	10:50:55.854952	2,030	1