Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
561960	17:10:27.136556	1,965	400
561959	17:10:27.136494	1,965	314
561958	17:10:27.136468	1,965	80
561957	17:10:27.136423	1,965	6
484559	16:34:13.833748	1,980	50
484481	16:34:10.923103	1,980	100
377801	15:14:30.839971	1,980	350
375685	15:13:52.678839	1,980	500
353196	14:52:38.477354	1,980	50
352471	14:51:57.895742	1,980	450
329433	14:26:52.809772	1,980	300
324897	14:22:27.362418	1,980	200
318633	14:16:12.868303	1,970	100
313435	14:08:56.183186	1,990	218
313434	14:08:56.183160	1,990	29
313433	14:08:56.183122	1,985	153
282839	13:38:19.286844	1,980	24
239988	12:56:08.721564	1,980	500
231728	12:49:10.103180	1,980	450
231670	12:49:02.737569	1,980	100
158981	11:50:28.017004	1,970	800
156761	11:50:02.605193	1,970	24
156760	11:50:02.605169	1,970	150
82774	11:00:30.364215	1,970	153
80790	10:59:21.127653	1,970	500
80329	10:59:10.642111	1,970	100
80221	10:59:08.405108	1,970	100
76179	10:56:47.467368	1,970	1000
75595	10:56:21.124684	1,970	450
75003	10:55:53.603161	1,970	160
25114	10:31:22.529505	1,965	1
25113	10:31:22.529479	1,965	14
25112	10:31:22.529445	1,965	5
25111	10:31:22.529399	1,965	10