Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
669260	17:10:05.278027	2,740	30
649497	17:00:06.632868	2,740	10
637559	16:56:37.222239	2,720	4
637558	16:56:37.222211	2,700	6
598063	16:40:22.003416	2,700	100
542691	16:11:14.868069	2,700	500
542690	16:11:14.868042	2,700	500
542689	16:11:14.868019	2,710	100
455628	15:03:51.762462	2,730	80
455575	15:03:48.006687	2,730	100
455462	15:03:42.598001	2,730	100
383778	14:08:26.907451	2,730	100
380807	14:05:58.053051	2,710	500
380806	14:05:58.053015	2,720	120
370013	13:57:59.683094	2,720	100
370012	13:57:59.683063	2,720	45
368014	13:56:37.272715	2,750	300
357765	13:49:23.872277	2,740	100
343887	13:37:26.535800	2,720	100
343836	13:37:22.319184	2,720	100
343765	13:37:18.961453	2,720	100
342186	13:36:07.177455	2,720	5
83304	10:52:45.128246	2,750	100
77952	10:50:09.451568	2,790	200
77372	10:49:48.102548	2,790	94
77371	10:49:48.102512	2,790	340
76580	10:49:20.811393	2,790	500
75127	10:48:33.346450	2,790	460
75126	10:48:33.346418	2,790	100
74538	10:48:14.343506	2,780	66
73182	10:47:25.593228	2,780	800
69184	10:45:53.296785	2,780	200
67346	10:45:01.341069	2,780	800
67345	10:45:01.341034	2,770	620
67344	10:45:01.340994	2,770	20
58149	10:40:55.263679	2,770	30
56656	10:40:22.529784	2,770	65
54477	10:39:40.514824	2,770	150
54476	10:39:40.514798	2,760	50
51679	10:39:11.582057	2,770	140
50844	10:38:55.741395	2,770	350
50843	10:38:55.741368	2,760	10
47901	10:37:42.249001	2,730	100
33564	10:33:16.808663	2,700	100
25955	10:31:03.677547	2,700	5
25152	10:30:46.104190	2,650	5
25151	10:30:46.104160	2,650	10