ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΟΜΙΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1161955	17:10:27.935289	2,240	5
1161954	17:10:27.935217	2,240	45
1161953	17:10:27.935111	2,240	200
1076911	16:47:46.369718	2,240	100
977653	16:25:50.396895	2,240	100
977526	16:25:44.342331	2,230	53
977509	16:25:41.742744	2,230	100
932243	16:05:34.288161	2,210	100
930688	16:05:11.521096	2,200	100
930050	16:04:47.488859	2,210	100
772876	14:53:50.904244	2,240	100
762793	14:47:27.671694	2,230	100
726678	14:28:16.080153	2,250	8
716674	14:24:52.576072	2,250	30
715757	14:24:34.369375	2,250	100
715534	14:24:26.637706	2,250	500
715066	14:24:16.007776	2,250	100
715065	14:24:16.007756	2,250	125
715064	14:24:16.007723	2,250	137
688821	14:07:53.503801	2,250	50
688820	14:07:53.503783	2,250	50
688646	14:07:50.174781	2,240	100
688575	14:07:44.694037	2,230	81
681821	14:03:43.540608	2,230	33
681820	14:03:43.540577	2,230	67
681757	14:03:40.647243	2,220	50
595005	13:21:17.841297	2,220	50
593275	13:20:32.255112	2,200	68
592838	13:20:17.998172	2,200	200
591833	13:19:49.234659	2,200	100
591550	13:19:42.275700	2,200	332
577169	13:14:43.609735	2,200	114
576568	13:14:27.967987	2,200	500
525806	12:58:11.965170	2,200	100
472822	12:35:11.992874	2,200	1
464520	12:30:53.176677	2,200	20
461802	12:29:43.003213	2,200	200
461122	12:29:31.566935	2,200	100
461121	12:29:31.566910	2,200	100
461120	12:29:31.566890	2,200	45
461119	12:29:31.566867	2,210	110
461118	12:29:31.566835	2,220	10
428891	12:18:38.430907	2,230	10
393164	12:05:07.414253	2,210	390
393163	12:05:07.414231	2,210	110
393162	12:05:07.414189	2,210	50
393161	12:05:07.414167	2,220	50
390507	12:03:35.271855	2,240	10
333333	11:41:52.053748	2,250	173
333332	11:41:52.053725	2,250	49
317469	11:34:19.502737	2,250	51
290806	11:23:23.265518	2,240	100
275113	11:19:09.893648	2,250	100
258095	11:13:04.074832	2,240	100
253994	11:12:08.670629	2,220	930
253801	11:12:05.526233	2,220	1000
252719	11:11:52.756451	2,220	1000
245000	11:10:39.504268	2,220	50
171175	10:53:15.146353	2,220	500
161904	10:51:32.211516	2,220	500
161268	10:51:21.900526	2,220	200
161267	10:51:21.900501	2,220	140
161266	10:51:21.900470	2,230	500
161265	10:51:21.900440	2,230	70
161264	10:51:21.900416	2,250	110
62634	10:34:19.172995	2,270	100
60919	10:33:55.049298	2,270	50
59453	10:33:34.560436	2,270	223
59452	10:33:34.560404	2,270	253
59451	10:33:34.560383	2,270	500