ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΟΜΙΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
658234	17:13:47.383081	2,620	250
658055	17:13:01.047161	2,620	100
657516	17:11:36.986618	2,620	119
657515	17:11:36.986581	2,620	10
657514	17:11:36.986552	2,620	150
657513	17:11:36.986518	2,620	10
657512	17:11:36.986496	2,620	100
657511	17:11:36.986473	2,620	10
623996	16:58:08.407515	2,610	665
623995	16:58:08.407495	2,610	100
623994	16:58:08.407474	2,620	10
623993	16:58:08.407417	2,620	200
623992	16:58:08.407386	2,620	200
623991	16:58:08.407360	2,630	320
620594	16:56:54.289126	2,620	30
620535	16:56:53.289046	2,620	150
620102	16:56:43.002679	2,620	10
620101	16:56:43.002657	2,620	60
620100	16:56:43.002631	2,620	200
620099	16:56:43.002599	2,620	50
619792	16:56:33.033110	2,620	50
618847	16:56:12.458535	2,630	10
616976	16:55:32.125306	2,630	100
616975	16:55:32.125277	2,640	97
615062	16:54:56.428329	2,640	3
613631	16:54:28.572858	2,640	13
613393	16:54:24.437165	2,640	13
612839	16:54:13.120878	2,640	450
608104	16:52:19.713854	2,640	21
607029	16:51:50.034682	2,650	100
605989	16:51:27.267221	2,670	100
605596	16:51:18.381450	2,670	1
605595	16:51:18.381432	2,670	1
604773	16:51:10.066793	2,670	9
603056	16:50:31.230903	2,670	60
602549	16:50:19.187769	2,670	180
595593	16:47:15.950357	2,640	20
594825	16:46:54.074420	2,640	250
593750	16:46:25.682288	2,630	650
593676	16:46:21.753528	2,640	300
590539	16:44:32.239942	2,650	50
588005	16:43:26.220378	2,650	50
573506	16:37:50.020145	2,650	100
568400	16:35:40.624930	2,650	500
568063	16:35:30.441522	2,650	110
538162	16:20:34.933900	2,670	110
538136	16:20:32.251048	2,670	110
503046	15:58:07.033653	2,670	26
503043	15:58:06.845711	2,670	50
502962	15:58:04.069909	2,670	100
487011	15:47:21.623304	2,630	100
487010	15:47:21.623267	2,630	100
463958	15:30:31.301389	2,620	889
461447	15:29:22.993246	2,620	6
461446	15:29:22.993203	2,640	324
461025	15:29:04.333677	2,650	250
461024	15:29:04.333656	2,650	450
457151	15:26:12.244236	2,650	50
424888	15:02:07.433540	2,650	500
424887	15:02:07.433515	2,650	250
397694	14:41:23.307686	2,650	500
346207	14:02:34.459330	2,700	111
298237	13:18:12.194407	2,680	10
298183	13:18:07.406168	2,680	100
298090	13:17:59.285666	2,680	100
275785	12:59:45.733831	2,660	750
275784	12:59:45.733801	2,660	40
275018	12:58:44.497483	2,670	500
274807	12:58:30.478830	2,690	285
274521	12:58:06.209196	2,690	215
178167	11:44:37.999427	2,690	190
170469	11:38:57.917855	2,690	100
140945	11:20:37.521070	2,710	461
140944	11:20:37.521043	2,700	39
90125	10:56:25.106427	2,710	9
89672	10:56:13.539834	2,710	100
89671	10:56:13.539798	2,710	100
85053	10:53:42.897244	2,730	100
80260	10:51:26.367882	2,700	10
67693	10:46:15.652299	2,700	5
64738	10:45:09.386330	2,700	75
41910	10:36:32.796002	2,690	39
41909	10:36:32.795981	2,690	100
29463	10:32:48.569878	2,700	1
26849	10:32:00.192064	2,650	14
17899	10:29:13.498306	2,700	1