ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΟΜΙΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
866300	17:10:38.743452	2,550	31
866299	17:10:38.743421	2,550	500
866298	17:10:38.743398	2,550	50
866297	17:10:38.743370	2,550	145
866296	17:10:38.743341	2,550	400
838164	16:59:04.294589	2,540	100
830709	16:57:24.849908	2,540	350
794565	16:48:35.821485	2,550	100
794564	16:48:35.821462	2,550	900
787115	16:46:51.590146	2,530	500
787114	16:46:51.590119	2,530	100
769931	16:41:43.518480	2,530	25
769930	16:41:43.518456	2,530	40
751170	16:37:07.088260	2,530	60
751169	16:37:07.088234	2,530	140
734776	16:31:31.931536	2,550	100
728978	16:28:50.122429	2,530	110
727654	16:28:09.279070	2,550	190
727653	16:28:09.279049	2,550	10
667161	16:03:01.923195	2,570	484
667160	16:03:01.923175	2,570	103
667159	16:03:01.923151	2,540	10
658453	16:00:03.030261	2,570	285
657852	15:59:53.654550	2,560	300
657851	15:59:53.654531	2,550	120
657850	15:59:53.654510	2,550	15
653040	15:58:15.028578	2,550	985
653039	15:58:15.028549	2,550	15
645924	15:54:01.388208	2,560	100
641974	15:51:09.464178	2,520	8
641973	15:51:09.464140	2,530	300
641972	15:51:09.464115	2,530	192
641230	15:50:25.054398	2,520	1367
641229	15:50:25.054374	2,530	200
641228	15:50:25.054355	2,530	100
641227	15:50:25.054322	2,530	333
638925	15:48:46.459649	2,560	100
638070	15:48:06.939933	2,520	1800
638069	15:48:06.939901	2,520	100
638068	15:48:06.939877	2,530	100
637785	15:47:56.932257	2,570	12
637612	15:47:49.916408	2,560	100
637611	15:47:49.916384	2,560	500
637610	15:47:49.916344	2,560	450
634530	15:46:39.684023	2,560	50
633223	15:46:19.590403	2,550	4000
633222	15:46:19.590379	2,540	367
632281	15:46:04.453389	2,540	133
632280	15:46:04.453356	2,540	250
632279	15:46:04.453336	2,540	10
632278	15:46:04.453311	2,540	107
629999	15:44:47.881143	2,530	91
629921	15:44:43.342546	2,530	109
629920	15:44:43.342516	2,530	390
629535	15:44:21.798665	2,520	200
597606	15:24:43.683925	2,530	10
589298	15:20:33.157716	2,530	240
589297	15:20:33.157691	2,530	10
511898	14:26:30.840645	2,530	100
504204	14:23:29.150992	2,540	893
502326	14:23:02.019506	2,530	590
501522	14:22:49.499172	2,520	100
501306	14:22:39.530262	2,520	3000
501305	14:22:39.530236	2,520	1007
485757	14:12:44.916752	2,530	410
485756	14:12:44.916731	2,530	800
485755	14:12:44.916699	2,520	110
485754	14:12:44.916676	2,520	500
485753	14:12:44.916631	2,520	180
475029	14:07:03.499092	2,520	110
474884	14:06:59.317878	2,520	10
474883	14:06:59.317855	2,520	100
422580	13:35:04.935756	2,520	50
392640	13:16:27.905866	2,500	2000
385717	13:12:17.530619	2,520	100
385453	13:12:05.011791	2,520	750
375339	13:07:17.898737	2,520	1200
373537	13:05:38.649711	2,520	1000
373536	13:05:38.649688	2,520	50
371532	13:03:52.730304	2,520	150
365885	13:00:16.187206	2,520	100
365877	13:00:16.149326	2,520	100
355056	12:53:45.782513	2,500	300
309828	12:28:13.850626	2,520	100
309827	12:28:13.850573	2,520	300
308773	12:27:48.992873	2,520	500
298649	12:21:54.932518	2,530	1000
279038	12:15:13.416701	2,530	10
278056	12:14:52.742320	2,520	150
252521	12:03:04.872267	2,510	200
229475	11:46:53.782628	2,510	500
229142	11:46:42.378000	2,520	350
226111	11:44:56.827522	2,510	300
220514	11:41:44.901417	2,530	570
220513	11:41:44.901392	2,530	400
220512	11:41:44.901369	2,520	10
220511	11:41:44.901344	2,520	20
219750	11:41:19.467922	2,520	80
207466	11:34:50.926182	2,510	40
201266	11:33:01.173980	2,520	30
201265	11:33:01.173943	2,520	370
201264	11:33:01.173913	2,520	700
200994	11:32:39.795699	2,520	500
200833	11:32:30.095192	2,520	1000
199238	11:31:23.535585	2,520	200
199237	11:31:23.535556	2,510	300
199236	11:31:23.535527	2,510	500
198716	11:31:03.041957	2,500	1000
198715	11:31:03.041930	2,490	90
198714	11:31:03.041909	2,480	900
198713	11:31:03.041886	2,480	200
198712	11:31:03.041842	2,470	75
198711	11:31:03.041816	2,470	376
148930	11:08:55.877940	2,470	400
138699	11:05:14.132927	2,470	74
132107	11:03:14.178489	2,470	26
131600	11:02:51.917474	2,470	300
114115	10:56:20.096184	2,470	20
113868	10:56:10.325940	2,470	130
108319	10:53:17.612926	2,470	370
99894	10:51:05.626638	2,470	350
94605	10:49:12.507497	2,470	500
94230	10:49:09.899717	2,430	4980
94229	10:49:09.899687	2,430	20
31735	10:32:47.907516	2,480	280
31734	10:32:47.907486	2,490	100
25364	10:31:03.367463	2,530	10