Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
476969	17:12:08.631776	0,309	756
476968	17:12:08.631740	0,309	340
476967	17:12:08.631701	0,309	500
476966	17:12:08.631644	0,309	2
394137	16:09:41.434843	0,312	500
394136	16:09:41.434805	0,311	1
361128	15:33:41.342715	0,309	54
361127	15:33:41.342689	0,309	1
332790	15:02:38.579733	0,309	999
332789	15:02:38.579693	0,309	400
332788	15:02:38.579656	0,309	300
332787	15:02:38.579608	0,309	300
332786	15:02:38.579576	0,310	1400
332785	15:02:38.579538	0,310	91
316462	14:41:35.395906	0,310	209
316461	14:41:35.395883	0,310	500
316460	14:41:35.395853	0,310	291
251601	13:26:51.502547	0,313	306
248650	13:22:21.937140	0,313	300
248649	13:22:21.937117	0,313	396
248648	13:22:21.937085	0,313	300
248647	13:22:21.937050	0,313	5
239152	13:13:23.797684	0,309	300
239151	13:13:23.797639	0,309	200
238849	13:12:35.140927	0,310	140
238848	13:12:35.140901	0,310	199
234166	13:06:31.598512	0,310	400
208176	12:39:18.710569	0,310	1
204922	12:36:17.169045	0,312	95
204677	12:36:03.358727	0,312	504
204676	12:36:03.358681	0,313	496
141703	11:43:43.057726	0,313	4
53556	10:47:07.438491	0,312	1