Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
541451	17:10:32.130205	0,360	17
541450	17:10:32.130184	0,360	50
541449	17:10:32.130154	0,360	33
528407	17:00:04.317615	0,358	217
527075	16:59:31.488757	0,358	500
527074	16:59:31.488735	0,357	250
527073	16:59:31.488702	0,357	33
460627	16:18:12.175264	0,349	1
457118	16:15:49.252038	0,359	466
457117	16:15:49.251929	0,359	500
457116	16:15:49.251905	0,358	1000
457115	16:15:49.251878	0,357	500
457114	16:15:49.251855	0,356	348
457113	16:15:49.251829	0,356	686
457112	16:15:49.251807	0,355	500
457111	16:15:49.251776	0,355	500
363049	14:59:49.324423	0,356	320
349567	14:50:44.394739	0,356	994
349566	14:50:44.394716	0,355	500
349565	14:50:44.394685	0,355	500
349564	14:50:44.394657	0,354	500
349563	14:50:44.394633	0,351	6
328561	14:37:14.879105	0,351	100
320967	14:33:33.403551	0,351	394
318499	14:32:04.856760	0,352	1000
307672	14:23:45.097285	0,351	106
307671	14:23:45.097256	0,352	392
225387	12:59:39.574486	0,356	2
224908	12:59:24.426630	0,350	10
213532	12:48:53.248713	0,350	98
212491	12:47:30.139689	0,350	1902
212490	12:47:30.139659	0,350	98
192099	12:27:23.003911	0,350	1302
192098	12:27:23.003886	0,349	449
192097	12:27:23.003845	0,348	249
162049	12:00:45.257151	0,349	1
157895	11:55:56.218648	0,351	168
157759	11:55:48.238425	0,351	132
156866	11:54:32.804774	0,351	1
142394	11:37:31.516252	0,341	1000
142393	11:37:31.516222	0,341	550
142392	11:37:31.516197	0,342	1500
142391	11:37:31.516174	0,343	1000
142390	11:37:31.516145	0,344	450