Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΡΟΜΕ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
476969 17:12:08.631776 0,309 756
476968 17:12:08.631740 0,309 340
476967 17:12:08.631701 0,309 500
476966 17:12:08.631644 0,309 2
394137 16:09:41.434843 0,312 500
394136 16:09:41.434805 0,311 1
361128 15:33:41.342715 0,309 54
361127 15:33:41.342689 0,309 1
332790 15:02:38.579733 0,309 999
332789 15:02:38.579693 0,309 400
332788 15:02:38.579656 0,309 300
332787 15:02:38.579608 0,309 300
332786 15:02:38.579576 0,310 1400
332785 15:02:38.579538 0,310 91
316462 14:41:35.395906 0,310 209
316461 14:41:35.395883 0,310 500
316460 14:41:35.395853 0,310 291
251601 13:26:51.502547 0,313 306
248650 13:22:21.937140 0,313 300
248649 13:22:21.937117 0,313 396
248648 13:22:21.937085 0,313 300
248647 13:22:21.937050 0,313 5
239152 13:13:23.797684 0,309 300
239151 13:13:23.797639 0,309 200
238849 13:12:35.140927 0,310 140
238848 13:12:35.140901 0,310 199
234166 13:06:31.598512 0,310 400
208176 12:39:18.710569 0,310 1
204922 12:36:17.169045 0,312 95
204677 12:36:03.358727 0,312 504
204676 12:36:03.358681 0,313 496
141703 11:43:43.057726 0,313 4
53556 10:47:07.438491 0,312 1
powered by InBroker
v
Απόρρητο