Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΡΟΜΕ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
541451 17:10:32.130205 0,360 17
541450 17:10:32.130184 0,360 50
541449 17:10:32.130154 0,360 33
528407 17:00:04.317615 0,358 217
527075 16:59:31.488757 0,358 500
527074 16:59:31.488735 0,357 250
527073 16:59:31.488702 0,357 33
460627 16:18:12.175264 0,349 1
457118 16:15:49.252038 0,359 466
457117 16:15:49.251929 0,359 500
457116 16:15:49.251905 0,358 1000
457115 16:15:49.251878 0,357 500
457114 16:15:49.251855 0,356 348
457113 16:15:49.251829 0,356 686
457112 16:15:49.251807 0,355 500
457111 16:15:49.251776 0,355 500
363049 14:59:49.324423 0,356 320
349567 14:50:44.394739 0,356 994
349566 14:50:44.394716 0,355 500
349565 14:50:44.394685 0,355 500
349564 14:50:44.394657 0,354 500
349563 14:50:44.394633 0,351 6
328561 14:37:14.879105 0,351 100
320967 14:33:33.403551 0,351 394
318499 14:32:04.856760 0,352 1000
307672 14:23:45.097285 0,351 106
307671 14:23:45.097256 0,352 392
225387 12:59:39.574486 0,356 2
224908 12:59:24.426630 0,350 10
213532 12:48:53.248713 0,350 98
212491 12:47:30.139689 0,350 1902
212490 12:47:30.139659 0,350 98
192099 12:27:23.003911 0,350 1302
192098 12:27:23.003886 0,349 449
192097 12:27:23.003845 0,348 249
162049 12:00:45.257151 0,349 1
157895 11:55:56.218648 0,351 168
157759 11:55:48.238425 0,351 132
156866 11:54:32.804774 0,351 1
142394 11:37:31.516252 0,341 1000
142393 11:37:31.516222 0,341 550
142392 11:37:31.516197 0,342 1500
142391 11:37:31.516174 0,343 1000
142390 11:37:31.516145 0,344 450
powered by InBroker
v
Απόρρητο