Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
868698	17:14:31.115818	0,306	42
863640	17:10:27.139000	0,306	1
863639	17:10:27.138967	0,306	54
834784	16:58:22.006489	0,302	400
834782	16:58:22.006444	0,302	1000
765083	16:40:27.523741	0,302	300
765081	16:40:27.523702	0,302	1000
765080	16:40:27.523679	0,303	300
765079	16:40:27.523650	0,303	1000
482578	14:11:23.606892	0,306	145
482577	14:11:23.606873	0,305	650
360625	12:56:21.001301	0,304	28
360223	12:55:59.297823	0,304	2
274849	12:12:57.108657	0,300	100
274636	12:12:49.466159	0,300	1500
274635	12:12:49.466120	0,300	200
274634	12:12:49.466093	0,300	300
274633	12:12:49.466068	0,300	1000
274632	12:12:49.466034	0,300	300
274631	12:12:49.465999	0,301	2000
274630	12:12:49.465978	0,301	300
274629	12:12:49.465956	0,301	300
274628	12:12:49.465905	0,302	300
274627	12:12:49.465869	0,302	400
274626	12:12:49.465840	0,302	300
227459	11:45:37.354819	0,305	300
227366	11:45:25.396878	0,305	1000
227365	11:45:25.396852	0,305	50
180072	11:23:11.025615	0,305	489
179250	11:22:34.968527	0,305	569
113529	10:55:54.717352	0,305	1
109794	10:53:58.963734	0,308	822
109386	10:53:42.197282	0,308	4000
65693	10:41:08.456557	0,308	178
30657	10:32:18.437308	0,305	2000
19527	10:29:59.437322	0,305	2430