Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
707150	17:10:02.484894	0,311	17
707149	17:10:02.484879	0,311	87
707148	17:10:02.484863	0,311	50
707147	17:10:02.484848	0,311	50
707146	17:10:02.484831	0,311	167
707145	17:10:02.484814	0,311	50
707144	17:10:02.484795	0,311	199
707143	17:10:02.484759	0,311	199
707142	17:10:02.484729	0,311	1
707141	17:10:02.484705	0,311	180
676629	16:57:08.059008	0,306	50
513109	15:31:54.163894	0,303	1
499218	15:17:52.771918	0,304	142
499217	15:17:52.771903	0,304	259
499216	15:17:52.771882	0,305	299
498569	15:17:23.329491	0,305	1
389843	13:47:48.200037	0,314	14
389842	13:47:48.200015	0,314	90
389841	13:47:48.199993	0,314	130
385998	13:44:22.803925	0,313	176
385997	13:44:22.803902	0,310	90
339943	13:08:16.343805	0,304	39
271139	12:19:01.038874	0,304	1702
271138	12:19:01.038853	0,305	298
219110	11:44:38.021065	0,305	1
219109	11:44:38.021035	0,305	1
42760	10:34:00.798247	0,319	16
42759	10:34:00.798220	0,317	428
42758	10:34:00.798196	0,316	300
42757	10:34:00.798170	0,313	256