Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
560551	17:10:15.532265	3,100	5
560550	17:10:15.532235	3,100	25
520719	16:50:27.569365	3,120	200
519977	16:50:08.930659	3,130	5
518583	16:49:30.411376	3,120	500
509917	16:46:02.045253	3,130	5
499629	16:40:50.379871	3,130	5
498257	16:40:15.225324	3,120	100
498256	16:40:15.225295	3,120	120
498255	16:40:15.225273	3,110	8
498254	16:40:15.225250	3,110	47
448323	16:10:43.984363	3,050	8
446859	16:09:22.023543	3,100	500
445333	16:08:20.775370	3,100	1000
433535	15:58:01.073147	3,100	200
160805	11:51:05.925900	3,070	500
160804	11:51:05.925861	3,070	90
142505	11:40:38.775141	3,040	20
131179	11:30:38.089750	3,070	50
123256	11:24:15.745869	3,070	160
35941	10:37:27.814573	3,070	18
35940	10:37:27.814550	3,070	29
34034	10:36:18.856613	3,060	500
34033	10:36:18.856577	3,050	500