Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1018217	17:19:41.163432	3,930	5
1018216	17:19:41.163390	3,930	16
988839	16:59:48.786035	3,940	3
986079	16:59:09.009516	3,940	1
986078	16:59:09.009486	3,930	14
924736	16:41:02.311293	3,940	2
924015	16:40:42.898399	3,940	2
924014	16:40:42.898378	3,930	13
922917	16:40:12.433611	3,940	3
922289	16:39:52.489566	3,940	3
920963	16:39:37.205613	3,870	2
791191	15:51:29.558945	3,940	5
786631	15:49:34.079541	3,940	4
784159	15:48:15.152172	3,940	9
490275	13:26:08.435621	3,940	1
490274	13:26:08.435582	3,930	23
488179	13:24:20.664849	3,930	3
459821	13:08:55.313281	3,930	3
457724	13:06:56.801294	3,930	6
451971	13:03:22.621190	3,850	20
372204	12:17:18.621604	3,940	1
372203	12:17:18.621554	3,890	39
370377	12:16:21.059727	3,890	136
370376	12:16:21.059704	3,880	50
370375	12:16:21.059675	3,880	64
342702	12:06:39.131073	3,880	1
342701	12:06:39.131047	3,870	15
341782	12:06:16.473825	3,840	137
197485	11:05:51.733517	3,870	2
195268	11:05:23.045028	3,800	100
194973	11:05:15.429350	3,800	100
27054	10:29:58.663904	3,800	19
24226	10:29:22.762296	3,830	80
24225	10:29:22.762258	3,830	1