ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΒΡΟΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
505033	16:58:59.541490	2,130	265
472832	16:44:56.959600	2,140	16
447506	16:33:21.816027	2,140	10
439297	16:28:50.202739	2,100	20
384610	15:50:52.607515	2,140	5
381090	15:49:50.808556	2,130	300
381089	15:49:50.808482	2,130	300
381088	15:49:50.808444	2,130	20
381087	15:49:50.808419	2,130	420
378807	15:48:11.792518	2,120	95
345640	15:14:15.178218	2,130	1
344893	15:13:18.245227	2,130	10
344382	15:12:30.312453	2,130	5
344025	15:11:58.678148	2,070	450
344024	15:11:58.678128	2,070	380
344023	15:11:58.678103	2,070	300
344022	15:11:58.678074	2,070	20
344021	15:11:58.678039	2,070	300
344019	15:11:58.677987	2,070	300
344018	15:11:58.677965	2,080	500
344017	15:11:58.677946	2,080	490
344016	15:11:58.677873	2,080	10
344015	15:11:58.677851	2,090	200
344014	15:11:58.677827	2,090	200
344013	15:11:58.677784	2,090	800
344012	15:11:58.677766	2,090	130
344011	15:11:58.677745	2,090	20
344010	15:11:58.677724	2,090	500
344009	15:11:58.677704	2,090	300
344008	15:11:58.677678	2,100	1
344007	15:11:58.677653	2,100	88
344006	15:11:58.677610	2,100	11
333090	15:03:42.748797	2,130	137
289056	14:16:11.215340	2,130	227
289055	14:16:11.215295	2,130	153
288218	14:14:54.081222	2,130	2
288033	14:14:29.384753	2,120	67
288032	14:14:29.384733	2,120	23
248036	13:27:28.986315	2,130	1
248035	13:27:28.986271	2,120	20
241615	13:19:59.819046	2,130	17
241614	13:19:59.819028	2,120	300
241613	13:19:59.818996	2,120	13
241575	13:19:53.763615	2,120	302
241574	13:19:53.763569	2,110	98
235575	13:14:02.443258	2,110	1
229092	13:07:32.216200	2,100	1
207083	12:45:08.042027	2,120	2
203646	12:40:54.330998	2,100	100
182572	12:26:15.596251	2,120	2
173919	12:20:32.516666	2,100	1
164184	12:11:18.989189	2,130	15
161631	12:08:56.108948	2,100	87
81894	11:02:38.528023	2,120	2
81644	11:02:26.756526	2,070	20
80017	11:01:22.268262	2,120	1
78610	11:00:55.756613	2,080	55
78609	11:00:55.756577	2,080	55
78608	11:00:55.756554	2,080	130
74521	10:58:47.691934	2,080	312
74520	10:58:47.691903	2,080	188
74519	10:58:47.691850	2,090	20
74518	10:58:47.691826	2,090	480
34930	10:36:02.141584	2,140	1