ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΒΡΟΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
552724	17:09:55.709482	2,000	2
552723	17:09:55.709454	2,000	598
552722	17:09:55.709422	2,000	207
552721	17:09:55.709369	2,000	199
552720	17:09:55.709347	2,000	100
552719	17:09:55.709321	2,000	199
552718	17:09:55.709276	2,000	195
552717	17:09:55.709246	2,000	100
520740	16:50:01.663337	1,990	505
520739	16:50:01.663314	1,990	296
520738	16:50:01.663292	1,985	100
520737	16:50:01.663257	1,985	99
517824	16:47:56.326312	1,985	1
517823	16:47:56.326287	1,980	99
515775	16:46:22.326865	1,980	900
515774	16:46:22.326837	1,975	100
507068	16:40:39.360495	1,980	35
506705	16:40:12.238202	1,980	166
506704	16:40:12.238170	1,975	100
506703	16:40:12.238146	1,970	1300
506702	16:40:12.238120	1,970	434
496839	16:34:23.710613	1,970	5
496838	16:34:23.710587	1,965	20
495794	16:33:37.199734	1,965	50
495575	16:33:24.327576	1,960	4950
484612	16:25:24.402666	1,960	50
475999	16:18:40.047224	1,945	1000
475998	16:18:40.047178	1,950	1000
453936	16:02:44.338657	1,970	240
453935	16:02:44.338625	1,965	320
453934	16:02:44.338596	1,965	475
453933	16:02:44.338558	1,960	400
453932	16:02:44.338536	1,960	289
453931	16:02:44.338509	1,960	200
453930	16:02:44.338487	1,960	76
450017	15:59:18.519463	1,960	10
449584	15:58:55.358855	1,955	10
446708	15:56:42.472721	1,935	5
414575	15:32:09.386855	1,960	192
414574	15:32:09.386833	1,955	200
414573	15:32:09.386810	1,955	333
414572	15:32:09.386765	1,955	10
414571	15:32:09.386734	1,950	265
410697	15:30:07.977423	1,950	1085
410696	15:30:07.977383	1,945	900
410695	15:30:07.977345	1,945	10
410694	15:30:07.977312	1,930	5
404376	15:26:50.865182	1,930	275
397962	15:19:37.889057	1,930	5
373776	14:55:51.783133	1,930	20
311790	14:00:43.350762	1,960	1
311789	14:00:43.350683	1,955	19
311788	14:00:43.350655	1,955	10
308823	13:59:27.480368	1,925	1
308822	13:59:27.480332	1,925	19
247580	12:45:23.842798	1,960	10
247579	12:45:23.842771	1,960	40
242625	12:40:24.412495	1,960	5
242624	12:40:24.412469	1,955	5
188696	11:53:23.887735	1,960	15
188404	11:52:59.898077	1,925	280
188403	11:52:59.898047	1,925	60
188402	11:52:59.898027	1,930	160
180746	11:46:26.873100	1,930	140
175335	11:42:23.566825	1,965	20
166835	11:35:20.023029	1,960	40
44166	10:36:41.339969	1,965	15
20156	10:30:01.794403	1,925	40