Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
712278	17:10:28.724076	3,760	1
707643	17:10:05.685796	3,760	20
625847	16:40:36.723220	3,740	62
625846	16:40:36.723200	3,740	29
625845	16:40:36.723177	3,740	49
616186	16:36:56.620995	3,740	1
434537	14:29:26.188152	3,780	1
426140	14:22:03.918019	3,760	94
417640	14:13:29.146885	3,760	2
412368	14:07:49.858088	3,760	4
280771	12:23:53.167987	3,780	50
190268	11:30:37.643389	3,780	22
167514	11:19:36.478504	3,780	9
166030	11:18:52.582777	3,780	17
163716	11:17:42.570013	3,780	24
163715	11:17:42.569985	3,780	76
163220	11:17:23.441673	3,780	223
160386	11:15:56.411764	3,780	1
144863	11:07:00.128437	3,770	31
138245	11:03:22.958155	3,770	2
126672	10:57:33.515850	3,760	90
107840	10:52:40.004082	3,770	2
106387	10:52:04.746917	3,770	2
105292	10:51:35.804612	3,770	2
92732	10:47:36.345693	3,770	4
86093	10:45:25.606947	3,780	7
78427	10:42:49.653614	3,780	3
45268	10:34:39.303544	3,790	2
37970	10:32:41.992001	3,790	12
26831	10:29:37.781934	3,800	1
26830	10:29:37.781884	3,800	26