Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
868634	17:14:11.668684	3,830	112
868565	17:13:57.037640	3,830	150
864504	17:10:30.140315	3,830	20
864503	17:10:30.140278	3,830	368
840323	16:59:30.664322	3,830	350
835414	16:58:28.786677	3,830	925
835413	16:58:28.786654	3,820	50
835412	16:58:28.786622	3,820	25
821390	16:55:21.630720	3,810	290
816679	16:54:10.275310	3,810	222
814110	16:53:35.026674	3,820	5
812073	16:53:11.326142	3,810	1000
812072	16:53:11.326120	3,800	487
812071	16:53:11.326094	3,790	237
812070	16:53:11.326050	3,790	50
812069	16:53:11.326025	3,780	190
812068	16:53:11.326004	3,760	21
809464	16:52:23.912043	3,760	54
722470	16:25:15.804588	3,760	1
709115	16:19:55.532016	3,760	2
709114	16:19:55.531993	3,760	7
640134	15:49:35.509428	3,760	1
638856	15:48:42.802754	3,800	3
638855	15:48:42.802726	3,800	7
610637	15:33:03.533117	3,760	3
610636	15:33:03.533095	3,760	7
595468	15:23:27.259962	3,760	1
574483	15:10:29.806456	3,790	1000
574482	15:10:29.806435	3,780	300
426929	13:36:52.182614	3,760	46
419400	13:33:23.730674	3,750	30
409198	13:27:28.613651	3,760	104
353359	12:52:42.922852	3,760	196
353358	12:52:42.922832	3,760	119
353357	12:52:42.922811	3,760	78
320051	12:34:19.530055	3,800	107
320050	12:34:19.530034	3,800	3
312177	12:30:34.207493	3,760	1
311215	12:29:44.399795	3,800	47
311214	12:29:44.399774	3,790	3
250734	12:02:06.068429	3,760	1
233187	11:51:00.431245	3,800	1000
232733	11:50:22.630930	3,780	50