Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
1082751	17:19:30.170426	50,500	9
1082750	17:19:30.170400	50,500	1491
1082728	17:19:22.014879	50,500	1
1082578	17:18:46.678927	50,500	4
1082419	17:18:04.249382	50,500	50
1082260	17:17:16.279332	50,500	150
1082199	17:17:05.919618	50,500	10
1082081	17:16:49.269166	50,500	11
1082060	17:16:43.207409	50,500	15
1082021	17:16:35.852271	50,500	50
1082014	17:16:35.351143	50,500	2
1081946	17:16:24.026272	50,500	100
1081845	17:15:59.392616	50,500	100
1081840	17:15:58.640917	50,500	20
1081632	17:15:18.945845	50,500	30
1081574	17:15:08.799064	50,500	10
1081473	17:14:59.510892	50,500	456
1081472	17:14:59.510859	50,500	10
1081471	17:14:59.510833	50,500	1452
1081470	17:14:59.510812	50,500	5000
1081469	17:14:59.510792	50,500	1500
1081468	17:14:59.510760	50,500	5000
1081467	17:14:59.510737	50,500	10
1081466	17:14:59.510683	50,500	180
1081465	17:14:59.510618	50,500	5000
1081464	17:14:59.510582	50,500	5000
1081463	17:14:59.510557	50,500	1392
1081287	17:14:29.130033	50,500	200
1081239	17:14:19.667666	50,500	20
1080995	17:13:43.262879	50,500	150
1080990	17:13:42.686292	50,500	31
1080968	17:13:39.536432	50,500	11
1080855	17:13:09.807306	50,500	27
1080804	17:13:04.756263	50,500	11
1080799	17:13:03.541044	50,500	3
1080783	17:13:00.893733	50,500	40
1080503	17:12:23.765317	50,500	100
1080306	17:12:04.512937	50,500	10
1080246	17:11:58.601121	50,500	20
1080045	17:11:44.837539	50,500	10
1080041	17:11:44.435900	50,500	20
1079954	17:11:39.058733	50,500	20
1079852	17:11:32.478969	50,500	20
1079662	17:11:15.457800	50,500	2500
1078785	17:10:47.441975	50,500	300
1078783	17:10:47.441935	50,500	20
1078781	17:10:47.441909	50,500	10
1078779	17:10:47.441869	50,500	85
1078778	17:10:47.441848	50,500	15
1078776	17:10:47.441801	50,500	10
1078774	17:10:47.441766	50,500	50
1078769	17:10:47.441679	50,500	3
1078768	17:10:47.441660	50,500	5
1078767	17:10:47.441640	50,500	100
1078766	17:10:47.441613	50,500	1000
1078765	17:10:47.441586	50,500	170
1078764	17:10:47.441552	50,500	100
1078763	17:10:47.441534	50,500	20
1078762	17:10:47.441516	50,500	161
1078761	17:10:47.441492	50,500	209
1078760	17:10:47.441473	50,500	340
1078759	17:10:47.441453	50,500	100
1078758	17:10:47.441422	50,500	100
1078757	17:10:47.441395	50,500	100
1078756	17:10:47.441371	50,500	20
1078755	17:10:47.441345	50,500	5
1078754	17:10:47.441317	50,500	500
1078753	17:10:47.441296	50,500	10
1078752	17:10:47.441265	50,500	10
1078751	17:10:47.441241	50,500	2
1078750	17:10:47.441223	50,500	78
1078749	17:10:47.441192	50,500	10
1078748	17:10:47.441161	50,500	125
1078747	17:10:47.441134	50,500	200
1078746	17:10:47.441105	50,500	20
1078745	17:10:47.441073	50,500	199
1078744	17:10:47.441055	50,500	10
1078743	17:10:47.441033	50,500	500
1078742	17:10:47.440998	50,500	5
1078741	17:10:47.440969	50,500	30
1078740	17:10:47.440934	50,500	10
1078739	17:10:47.440905	50,500	1000
1078738	17:10:47.440886	50,500	10
1078737	17:10:47.440859	50,500	50
1078736	17:10:47.440819	50,500	12
1078735	17:10:47.440786	50,500	500
1078734	17:10:47.440768	50,500	5
1078733	17:10:47.440736	50,500	1000
1078732	17:10:47.440717	50,500	49
1078731	17:10:47.440695	50,500	5
1078730	17:10:47.440674	50,500	46
1078729	17:10:47.440646	50,500	390
1078728	17:10:47.440628	50,500	200
1078727	17:10:47.440586	50,500	50
1078726	17:10:47.440567	50,500	2
1078725	17:10:47.440546	50,500	3
1078724	17:10:47.440522	50,500	49
1078723	17:10:47.440492	50,500	26
1078722	17:10:47.440466	50,500	162
1078721	17:10:47.440446	50,500	38
1078720	17:10:47.440418	50,500	5
1078719	17:10:47.440397	50,500	20
1078718	17:10:47.440372	50,500	500
1078717	17:10:47.440352	50,500	937
1078716	17:10:47.440325	50,500	63
1078715	17:10:47.440286	50,500	937
1078714	17:10:47.440248	50,500	300
1078713	17:10:47.440228	50,500	10
1078712	17:10:47.440204	50,500	3753
1078711	17:10:47.440177	50,500	999
1078710	17:10:47.440151	50,500	100
1078709	17:10:47.440132	50,500	148
1078708	17:10:47.440106	50,500	130
1078707	17:10:47.440085	50,500	200
1078706	17:10:47.439988	50,500	822
1078705	17:10:47.439969	50,500	600
1078704	17:10:47.439940	50,500	30
1078703	17:10:47.439896	50,500	48
1078702	17:10:47.439874	50,500	1
1078701	17:10:47.439847	50,500	1
1052502	17:00:26.711543	50,200	51
1052501	17:00:26.711514	50,200	20
1052500	17:00:26.711497	50,200	10
1052499	17:00:26.711478	50,300	19
1052005	17:00:20.473394	50,500	5
1051800	17:00:16.964030	50,500	638
1051523	17:00:12.699052	50,300	1000
1051522	17:00:12.699027	50,300	5
1051521	17:00:12.699000	50,300	65
1051520	17:00:12.698980	50,300	270
1051368	17:00:10.186050	50,300	75
1051367	17:00:10.186017	50,400	25
1051179	17:00:08.130051	50,300	200
1050687	17:00:02.399280	50,300	100
1049913	16:59:56.576228	50,500	4
1049750	16:59:55.368620	50,300	355
1049749	16:59:55.368596	50,300	100
1049748	16:59:55.368570	50,300	500
1049747	16:59:55.368540	50,300	45
1049188	16:59:49.633861	50,400	20
1049038	16:59:46.890066	50,400	50
1049037	16:59:46.890042	50,400	25
1047911	16:59:39.324330	50,600	2
1047538	16:59:35.814187	50,500	10
1047537	16:59:35.814153	50,500	173
1047515	16:59:35.628102	50,600	69
1047499	16:59:35.541908	50,500	56
1047496	16:59:35.523589	50,500	67
1047460	16:59:35.376677	50,500	104
1046652	16:59:29.967844	50,500	100
1045782	16:59:23.433135	50,400	475
1044886	16:59:14.453953	50,400	10
1044872	16:59:14.242244	50,400	5
1044813	16:59:13.541295	50,400	1
1044543	16:59:11.295118	50,400	20
1043972	16:59:07.054967	50,400	19
1043971	16:59:07.054945	50,400	300
1043970	16:59:07.054921	50,400	100
1043969	16:59:07.054883	50,400	60
1043968	16:59:07.054858	50,400	10
1043516	16:59:04.900719	50,600	1
1043515	16:59:04.900690	50,600	6
1043509	16:59:04.871673	50,600	48
1043508	16:59:04.871646	50,600	46
1043507	16:59:04.871613	50,500	156
1042675	16:58:57.574330	50,500	79
1042659	16:58:57.422712	50,500	500
1042312	16:58:53.959250	50,500	15
1042103	16:58:51.335495	50,500	250
1040911	16:58:38.753780	50,800	100
1040801	16:58:37.446146	50,700	625
1040800	16:58:37.446123	50,700	100
1040799	16:58:37.446092	50,600	25
1040114	16:58:27.691120	50,500	50
1038884	16:58:19.342506	50,500	5
1037193	16:58:07.867640	50,300	10
1037192	16:58:07.867611	50,300	200
1037191	16:58:07.867580	50,300	20
1036665	16:58:03.558343	50,400	50
1035357	16:57:51.595872	50,400	20
1035356	16:57:51.595848	50,400	10
1035355	16:57:51.595816	50,400	1
1035354	16:57:51.595789	50,400	46
1035310	16:57:51.203202	50,400	54
1035309	16:57:51.203166	50,400	46
1034464	16:57:42.668176	50,500	418
1034463	16:57:42.668146	50,500	582
1031576	16:57:16.063388	50,400	954
1031442	16:57:13.874487	50,400	200
1029034	16:57:01.569916	50,400	10
1029028	16:57:01.525082	50,400	20
1029019	16:57:00.844752	50,400	500
1028004	16:56:50.016565	50,400	20
1027795	16:56:48.471326	50,400	20
1026999	16:56:44.259906	50,400	40
1026315	16:56:40.292567	50,200	27
1026314	16:56:40.292532	50,200	35
1026208	16:56:39.825027	50,400	40
1025758	16:56:37.498045	50,300	2
1025757	16:56:37.498008	50,300	87
1025708	16:56:37.202103	50,300	100
1025363	16:56:34.598047	50,300	13
1025362	16:56:34.598021	50,300	2
1025361	16:56:34.597997	50,300	13
1025358	16:56:34.578470	50,300	7
1025357	16:56:34.578444	50,300	5
1025356	16:56:34.578414	50,300	10
1025355	16:56:34.578379	50,300	50
1025307	16:56:34.395113	50,300	100
1024687	16:56:31.493502	50,400	2
1023529	16:56:21.693643	50,400	50
1023066	16:56:16.629434	50,400	60
1023012	16:56:15.446879	50,400	84
1022145	16:56:05.942880	50,400	40
1021877	16:56:04.100009	50,400	10
1021428	16:55:59.656387	50,500	18
1020955	16:55:55.301083	50,400	10
1020954	16:55:55.301063	50,400	80
1020953	16:55:55.301032	50,400	50
1020952	16:55:55.300999	50,400	40
1020951	16:55:55.300981	50,400	100
1020950	16:55:55.300953	50,400	300
1020880	16:55:54.132691	50,500	400
1020879	16:55:54.132659	50,500	100
1020820	16:55:50.957599	50,500	1
1020756	16:55:49.891341	50,500	100
1020743	16:55:49.728648	50,500	100
1020712	16:55:49.581582	50,500	100
1020691	16:55:49.400809	50,500	100
1020679	16:55:49.261746	50,500	100
1020510	16:55:48.065837	50,500	30
1019016	16:55:31.926222	50,500	6
1018753	16:55:29.073225	50,500	50
1018440	16:55:26.308120	50,500	40
1018439	16:55:26.308086	50,500	37
1018393	16:55:26.227145	50,500	63
1018392	16:55:26.227118	50,500	2
1018391	16:55:26.227092	50,500	150
1018371	16:55:26.109173	50,500	100
1018332	16:55:25.891186	50,500	12
1018322	16:55:25.811097	50,500	38
1018317	16:55:25.751572	50,500	11
1018298	16:55:25.595136	50,500	39
1018297	16:55:25.595108	50,500	50
1017043	16:55:17.299561	50,600	100
1015106	16:54:55.588079	50,600	200
1013832	16:54:44.530127	50,600	100
1013449	16:54:39.911498	50,600	100
1012001	16:54:26.868085	50,600	59
1011411	16:54:20.365258	50,300	150
1011410	16:54:20.365232	50,300	50
1011010	16:54:18.968957	50,600	73
1011009	16:54:18.968934	50,400	27
1010999	16:54:18.757806	50,400	10
1010894	16:54:16.044159	50,400	40
1010893	16:54:16.044125	50,400	50
1010517	16:54:12.264234	50,600	195
1008899	16:53:58.836471	50,500	10
1008898	16:53:58.836446	50,500	3
1008897	16:53:58.836414	50,500	100
1008896	16:53:58.836382	50,500	50
1008895	16:53:58.836355	50,500	100
1008894	16:53:58.836328	50,500	30
1008893	16:53:58.836301	50,500	280
1008891	16:53:58.836267	50,500	1000
1008890	16:53:58.836245	50,500	12
1008889	16:53:58.836221	50,500	100
1008888	16:53:58.836186	50,500	250
1008887	16:53:58.836161	50,500	50
1008886	16:53:58.836136	50,500	100
1008698	16:53:57.499109	50,600	2
1008697	16:53:57.499090	50,600	2
1008696	16:53:57.499045	50,600	20
1008695	16:53:57.498994	50,600	100
1008694	16:53:57.498960	50,600	200
1008693	16:53:57.498932	50,600	10
1008692	16:53:57.498891	50,600	1
1008691	16:53:57.498861	50,600	200
1008690	16:53:57.498831	50,600	15
1008689	16:53:57.498800	50,600	100
1008688	16:53:57.498769	50,600	1
1008687	16:53:57.498727	50,600	2
1008686	16:53:57.498703	50,600	100
1008685	16:53:57.498676	50,600	106
1008499	16:53:55.644358	50,600	300
1008252	16:53:54.597367	50,600	24
1008213	16:53:54.335323	50,600	100
1008172	16:53:53.909709	50,600	100
1008138	16:53:53.529651	50,600	100
1008100	16:53:53.153758	50,600	76
1006368	16:53:47.146302	50,700	5
1006253	16:53:45.496577	50,600	194
1006252	16:53:45.496557	50,600	100
1006251	16:53:45.496532	50,600	26
1006250	16:53:45.496513	50,600	5
1006249	16:53:45.496474	50,600	25
1005737	16:53:38.626014	50,700	50
1005736	16:53:38.625991	50,700	2
1005735	16:53:38.625930	50,700	2
1005734	16:53:38.625912	50,700	20
1005732	16:53:38.625874	50,700	1000
1005370	16:53:33.723260	50,900	25
1005313	16:53:33.234055	50,800	2
1005312	16:53:33.234015	50,800	10
1005311	16:53:33.233995	50,800	10
1005310	16:53:33.233966	50,800	12
1005309	16:53:33.233935	50,800	500
1005308	16:53:33.233895	50,800	100
1005307	16:53:33.233851	50,800	50
1005306	16:53:33.233831	50,800	40
1005305	16:53:33.233809	50,800	100
1005304	16:53:33.233781	50,800	700
1005259	16:53:32.869509	50,900	337
1005224	16:53:32.688957	50,900	100
1004690	16:53:27.922981	51,000	97
1004616	16:53:26.867503	51,000	194
1004425	16:53:25.250081	51,000	900
1004411	16:53:25.212961	51,000	10
1004317	16:53:24.899717	51,000	90
1004167	16:53:24.207603	51,000	27
1004164	16:53:24.190369	51,000	73
1004100	16:53:23.946046	51,000	100
1004073	16:53:23.554152	51,000	100
1004032	16:53:23.319366	51,000	100
1004022	16:53:23.200676	51,000	26
1004021	16:53:23.200635	51,000	974
1004020	16:53:23.200605	51,000	100
1003888	16:53:21.756161	50,900	63
1003887	16:53:21.756130	50,900	26
1003876	16:53:21.613685	50,900	9
1003875	16:53:21.613650	50,900	2
1003874	16:53:21.613622	50,900	89
1003047	16:53:12.624867	51,000	500
1003045	16:53:12.624828	51,000	1300
1002220	16:53:06.340949	51,000	100
1002207	16:53:06.257781	51,000	1000
1002206	16:53:06.257756	51,000	100
1001816	16:53:02.266383	51,000	100
1001687	16:53:01.168301	51,000	5
1001682	16:53:01.009699	51,000	1
1001680	16:53:01.009656	51,000	758
1001637	16:53:00.705092	51,000	94
1001634	16:53:00.677237	51,000	94
1001625	16:53:00.618345	51,000	18
1001556	16:53:00.308356	51,000	894
1001450	16:53:00.015564	51,000	62
1001449	16:53:00.015535	51,000	94
1001448	16:53:00.015509	51,000	188
1001447	16:53:00.015477	51,000	798
1001405	16:52:59.797766	50,900	11
1001404	16:52:59.797744	50,900	70
1001394	16:52:59.644955	50,900	100
1001383	16:52:59.405758	50,900	30
1001374	16:52:59.272858	50,900	70
1001354	16:52:59.076609	50,900	30
1001338	16:52:58.997650	50,900	70
1001287	16:52:58.705638	50,900	30
1001237	16:52:58.628265	50,900	70
1001197	16:52:58.412547	50,900	30
1001088	16:52:57.137288	51,000	2
1000851	16:52:54.712485	51,000	2000
1000850	16:52:54.712463	51,000	196
1000849	16:52:54.712422	51,000	100
1000848	16:52:54.712398	51,000	50
1000847	16:52:54.712372	51,000	55
1000240	16:52:49.407732	51,000	45
1000239	16:52:49.407711	51,000	20
1000238	16:52:49.407683	51,000	10
1000237	16:52:49.407652	51,000	25
999853	16:52:46.952252	51,000	10
999852	16:52:46.952215	51,000	5
998943	16:52:43.726326	51,100	20
998557	16:52:40.131453	51,100	35
998537	16:52:39.903267	51,100	65
998536	16:52:39.903243	51,100	35
998486	16:52:39.221210	51,100	10
998485	16:52:39.221181	51,100	145
998484	16:52:39.221157	51,100	101
998483	16:52:39.221124	51,100	81
998465	16:52:39.077403	51,100	19
998464	16:52:39.077331	51,100	1
998463	16:52:39.077302	51,100	80
998256	16:52:37.321703	51,200	5
998162	16:52:36.817126	51,200	10
996968	16:52:28.629629	51,200	75
996931	16:52:28.314840	51,300	235
996930	16:52:28.314808	51,300	134
996750	16:52:25.935065	51,300	20
995226	16:52:08.017741	51,200	29
994631	16:52:00.908415	51,300	150
994144	16:51:55.817907	51,200	471
993189	16:51:41.549569	51,200	9
993176	16:51:41.474704	51,100	100
992432	16:51:34.754711	51,100	9
992431	16:51:34.754682	51,100	50
991622	16:51:26.886225	51,100	259
991086	16:51:20.357781	51,100	200
990832	16:51:18.010569	51,100	40
990790	16:51:17.134354	51,100	1
989556	16:51:05.073088	51,200	20
987268	16:50:55.596271	51,200	1000
984973	16:50:42.473437	51,000	45
984972	16:50:42.473421	51,000	150
984971	16:50:42.473404	51,000	50
984970	16:50:42.473381	51,000	100
984969	16:50:42.473363	51,000	500
984968	16:50:42.473345	51,000	50
984967	16:50:42.473320	51,000	100
984966	16:50:42.473299	51,000	5
983768	16:50:33.466297	51,100	20
983767	16:50:33.466272	51,100	254
983766	16:50:33.466230	51,100	50
983765	16:50:33.466208	51,100	500
983764	16:50:33.466180	51,100	429
983659	16:50:33.262398	51,100	71
983658	16:50:33.262359	51,100	20
983657	16:50:33.262334	51,100	5
983656	16:50:33.262309	51,100	4
982102	16:50:25.269678	51,300	30
981421	16:50:21.037084	51,300	6
981221	16:50:18.935755	51,300	60
981118	16:50:17.566752	51,300	100
979536	16:50:06.537540	51,300	40
979535	16:50:06.537519	51,300	54
979534	16:50:06.537488	51,300	6
979420	16:50:05.419898	51,300	30
977936	16:49:51.808075	51,100	96
977935	16:49:51.808047	51,200	250
977122	16:49:46.315224	51,300	10
976712	16:49:41.363301	51,300	54
976694	16:49:41.230395	51,400	57
976693	16:49:41.230362	51,400	43
976645	16:49:41.028674	51,300	28
976644	16:49:41.028641	51,300	319
976633	16:49:40.906810	51,300	190
976632	16:49:40.906778	51,300	1
976631	16:49:40.906756	51,300	347
976607	16:49:40.702402	51,300	47
976600	16:49:40.646092	51,300	106
976599	16:49:40.646049	51,300	21
976598	16:49:40.646019	51,300	10
976597	16:49:40.645998	51,300	71
976596	16:49:40.645966	51,300	281
976589	16:49:40.607687	51,300	20
976564	16:49:40.366709	51,300	100
974100	16:49:15.112370	51,600	3
971179	16:48:57.946931	51,400	10
970655	16:48:53.706985	51,400	194
970654	16:48:53.706953	51,400	50
970653	16:48:53.706925	51,400	121
970347	16:48:51.581387	51,500	43
970205	16:48:50.803583	51,500	20
970204	16:48:50.803561	51,500	20
970203	16:48:50.803527	51,500	10
970166	16:48:50.576918	51,600	10
969884	16:48:49.284659	51,600	1
968674	16:48:41.948668	51,600	10
968166	16:48:39.876992	51,600	100
968165	16:48:39.876966	51,600	4
968164	16:48:39.876936	51,600	96
967236	16:48:37.417430	51,600	150
966245	16:48:33.886360	51,700	180
964962	16:48:26.661602	51,600	50
964049	16:48:19.992122	51,600	100
964042	16:48:19.890938	51,600	100
964023	16:48:19.755972	51,600	100
963978	16:48:19.619012	51,600	100
963969	16:48:19.534233	51,600	100
962399	16:48:01.522141	51,700	10
960221	16:47:42.892255	51,500	5
960220	16:47:42.892230	51,500	95
959720	16:47:39.817413	51,500	5
959178	16:47:35.349246	51,600	50
957987	16:47:26.868089	51,600	98
957212	16:47:18.366130	51,600	20
956690	16:47:16.404119	51,400	879
955281	16:47:09.932625	51,400	100
950703	16:46:45.359541	51,400	21
948343	16:46:29.339571	51,300	99
948342	16:46:29.339541	51,300	1
945550	16:46:07.891614	51,400	63
945547	16:46:07.874235	51,400	37
945539	16:46:07.812483	51,500	4
945538	16:46:07.812461	51,500	71
945537	16:46:07.812431	51,500	25
945165	16:46:06.189032	51,500	100
945164	16:46:06.188999	51,500	271
945131	16:46:05.954399	51,500	25
945126	16:46:05.935302	51,500	4
945103	16:46:05.808478	51,500	71
944916	16:46:04.636170	51,500	4
944779	16:46:04.378217	51,500	25
944760	16:46:04.335915	51,500	71
944683	16:46:03.956709	51,500	4
944645	16:46:03.864730	51,500	25
944644	16:46:03.864698	51,500	46
944598	16:46:03.600012	51,500	14
944575	16:46:03.465714	51,500	11
944529	16:46:03.352196	51,500	75
944446	16:46:03.069434	51,500	4
944445	16:46:03.069402	51,500	10
944444	16:46:03.069378	51,500	11
944404	16:46:02.938933	51,500	75
944342	16:46:02.771687	51,500	114
944341	16:46:02.771662	51,500	100
944294	16:46:02.568829	51,500	100
943714	16:45:58.054184	51,600	100
943713	16:45:58.054150	51,600	19
943712	16:45:58.054122	51,600	1
943578	16:45:56.932743	51,600	4
943577	16:45:56.932709	51,600	20
943553	16:45:56.857568	51,600	76
943533	16:45:56.749919	51,600	100
943522	16:45:56.641997	51,600	89
943519	16:45:56.622809	51,600	11
943501	16:45:56.515966	51,600	88
943494	16:45:56.456315	51,600	12
943482	16:45:56.401472	51,600	68
943464	16:45:56.347884	51,600	20
943455	16:45:56.274078	51,600	12
943373	16:45:55.222293	51,700	50
943337	16:45:54.844404	51,600	4
943336	16:45:54.844370	51,600	40
943335	16:45:54.844340	51,600	10
941839	16:45:38.537652	51,800	14
941838	16:45:38.537624	51,700	11
941786	16:45:38.321454	51,700	40
941783	16:45:38.303454	51,700	49
941719	16:45:38.047824	51,700	11
941718	16:45:38.047802	51,700	29
941717	16:45:38.047777	51,700	20
941716	16:45:38.047722	51,700	40
939588	16:45:18.345607	51,800	74
939585	16:45:18.286994	51,800	24
939572	16:45:18.117081	51,800	76
939562	16:45:18.032915	51,800	24
939531	16:45:17.946668	51,800	76
939425	16:45:16.040689	51,800	500
939178	16:45:14.428367	51,800	100
939162	16:45:14.287783	51,800	100
938957	16:45:11.926077	51,800	26
938956	16:45:11.926044	51,800	74
938717	16:45:10.669318	51,800	26
938716	16:45:10.669299	51,800	74
937648	16:44:59.446166	51,900	3
937610	16:44:59.084166	51,900	97
937572	16:44:58.868568	51,900	3
937512	16:44:58.391235	51,900	97
937459	16:44:58.121196	52,000	1
937458	16:44:58.121165	52,000	292
937439	16:44:58.001762	52,000	596
937434	16:44:57.968774	52,000	3
937423	16:44:57.951239	52,000	25
937418	16:44:57.901190	52,000	97
937393	16:44:57.818505	52,000	987
937392	16:44:57.818478	52,000	13
937380	16:44:57.752555	52,000	100
937335	16:44:57.609697	52,000	100
935738	16:44:48.146695	52,100	8
935737	16:44:48.146660	52,100	169
935684	16:44:47.979677	52,100	204
935681	16:44:47.964731	52,100	127
935680	16:44:47.964700	52,100	137
935675	16:44:47.916352	52,100	63
935018	16:44:44.164073	52,200	15
934141	16:44:35.373976	52,300	30
933854	16:44:31.359793	52,200	100
933847	16:44:31.247494	52,200	100
932873	16:44:18.265718	52,200	68
932861	16:44:18.204163	52,200	32
932794	16:44:17.709307	52,200	100
932791	16:44:17.692013	52,300	20
932790	16:44:17.691989	52,300	180
932752	16:44:17.272009	52,300	13
932749	16:44:17.252978	52,300	43
932734	16:44:17.108767	52,300	64
932733	16:44:17.108736	52,300	23
931902	16:44:08.325597	52,400	800
931901	16:44:08.325571	52,400	93
928308	16:43:43.269597	52,200	500
925899	16:43:18.365946	52,300	40
925871	16:43:18.144586	52,300	100
925844	16:43:17.876779	52,300	100
925771	16:43:17.363408	52,400	9
925770	16:43:17.363376	52,400	249
925763	16:43:17.282136	52,400	100
925028	16:43:13.365024	52,400	100
925021	16:43:13.265182	52,500	154
925020	16:43:13.265157	52,500	20
925019	16:43:13.265128	52,500	14
925018	16:43:13.265096	52,500	62
924811	16:43:09.500646	52,400	51
924810	16:43:09.500629	52,400	18
924809	16:43:09.500603	52,400	1
924808	16:43:09.500569	52,400	30
920664	16:42:48.310091	52,500	24
914253	16:42:23.539000	52,500	650
913786	16:42:19.026060	52,500	200
913779	16:42:18.929372	52,400	100
913447	16:42:15.630623	52,400	34
913446	16:42:15.630585	52,400	66
912902	16:42:12.101426	52,400	34
912873	16:42:11.890916	52,400	63
912868	16:42:11.855482	52,400	37
912810	16:42:11.499772	52,400	66
912807	16:42:11.484068	52,400	34
912790	16:42:11.281870	52,400	66
912789	16:42:11.281834	52,400	34
912786	16:42:11.268206	52,500	77
911699	16:42:01.034476	52,400	100
911679	16:42:00.937846	52,400	100
911621	16:42:00.826020	52,400	100
907900	16:41:39.921653	52,500	20
907899	16:41:39.921627	52,500	100
907898	16:41:39.921602	52,500	25
907659	16:41:38.478219	52,600	3
907648	16:41:38.428910	52,600	43
907637	16:41:38.364476	52,600	4
907212	16:41:36.255478	52,600	3
907211	16:41:36.255450	52,600	150
904828	16:41:15.116950	52,600	35
904827	16:41:15.116926	52,600	5
904826	16:41:15.116895	52,500	160
903908	16:41:04.513519	52,500	20
903251	16:40:56.860222	52,500	20
903133	16:40:55.029244	52,500	480
901935	16:40:44.407041	52,500	20
901764	16:40:41.333565	52,400	166
901480	16:40:37.533132	52,400	4
900591	16:40:27.030936	52,400	100
900525	16:40:26.241334	52,400	30
900233	16:40:21.503837	52,400	100
899774	16:40:16.180088	52,400	100
899773	16:40:16.180060	52,400	24
899516	16:40:11.659757	52,400	200
899515	16:40:11.659729	52,400	16
899514	16:40:11.659705	52,400	10
898681	16:39:59.284931	52,300	20
898505	16:39:57.042671	52,300	56
897026	16:39:44.559620	52,200	130
896996	16:39:44.459512	52,200	21
896993	16:39:44.442849	52,200	11
896954	16:39:44.305548	52,200	68
891606	16:39:02.931577	52,200	20
891029	16:38:54.537824	52,200	680
890435	16:38:45.077205	52,100	320
889814	16:38:38.184309	52,100	50
889648	16:38:36.887693	52,100	60
886884	16:38:13.594406	52,200	70
886881	16:38:13.548772	52,200	100
886880	16:38:13.548748	52,200	30
886677	16:38:10.036861	52,200	5
885936	16:38:05.324963	52,200	179
885907	16:38:05.192831	52,200	100
885898	16:38:05.111753	52,200	100
885877	16:38:04.978456	52,200	100
885584	16:38:00.632292	52,200	21
885583	16:38:00.632262	52,200	79
884159	16:37:48.719551	52,200	66
884101	16:37:48.358788	52,200	100
884100	16:37:48.358761	52,200	10
884099	16:37:48.358738	52,200	100
884098	16:37:48.358713	52,200	500
884097	16:37:48.358679	52,200	145
881916	16:37:20.988225	52,200	5
880296	16:37:03.348679	52,100	100
879293	16:36:56.423916	52,300	1
879292	16:36:56.423892	52,200	99
879221	16:36:55.493050	52,300	309
879220	16:36:55.493029	52,300	130
879219	16:36:55.492998	52,300	26
877755	16:36:30.558143	52,200	1
877754	16:36:30.558117	52,200	99
877470	16:36:28.491508	52,200	100
876511	16:36:18.271462	52,100	100
875104	16:35:54.903466	52,200	50
874760	16:35:44.716062	52,300	74
874759	16:35:44.716039	52,200	126
874455	16:35:41.398474	52,200	114
874174	16:35:38.325862	52,200	86
873983	16:35:36.922485	52,200	476
873982	16:35:36.922458	52,000	24
873235	16:35:31.731735	52,100	100
873171	16:35:30.806224	52,100	1
872150	16:35:24.322359	52,100	85
872149	16:35:24.322332	52,100	148
872018	16:35:22.921327	51,900	16
871791	16:35:19.834942	51,900	50
871790	16:35:19.834913	52,000	2
871789	16:35:19.834885	52,000	20
871788	16:35:19.834853	52,000	12
871205	16:35:13.815506	52,200	176
871204	16:35:13.815481	52,200	24
870133	16:35:03.840017	52,200	20
869380	16:34:59.772117	52,300	41
869379	16:34:59.772064	52,300	80
869378	16:34:59.772034	52,300	32
869377	16:34:59.772000	52,200	80
867554	16:34:43.233123	52,300	4
867539	16:34:42.945649	52,300	100
867538	16:34:42.945623	52,300	110
867537	16:34:42.945602	52,300	100
867536	16:34:42.945569	52,200	186
867426	16:34:40.490144	52,200	314
867303	16:34:38.727365	52,300	46
867302	16:34:38.727337	52,300	65
866253	16:34:31.882609	52,300	35
866120	16:34:29.575729	52,200	536
866111	16:34:29.527232	52,200	100
866106	16:34:29.313710	52,100	50
865245	16:34:16.849974	52,200	20
865234	16:34:16.687022	52,200	80
864796	16:34:12.375980	52,000	350
864779	16:34:12.073072	51,800	35
864778	16:34:12.073048	51,900	10
864777	16:34:12.073016	51,900	5
864379	16:34:06.996800	52,200	1
863585	16:33:55.005413	52,100	11
863066	16:33:46.148841	52,100	1
862311	16:33:36.745318	52,000	94
862294	16:33:36.594531	52,000	6
862069	16:33:34.232340	52,000	4
861317	16:33:23.558344	51,800	50
860966	16:33:18.071768	51,600	1
860507	16:33:15.103149	51,800	200
860380	16:33:11.527139	51,800	3
859051	16:32:52.370598	51,900	20
859050	16:32:52.370576	51,900	28
859049	16:32:52.370554	51,800	32
858964	16:32:51.305473	51,900	240
858963	16:32:51.305454	51,900	100
858962	16:32:51.305429	51,900	50
858773	16:32:45.684514	51,800	199
858770	16:32:45.645297	51,800	100
858769	16:32:45.645277	51,800	201
858490	16:32:39.916461	51,800	99
858471	16:32:39.246650	51,800	200
857547	16:32:27.216180	51,400	100
857546	16:32:27.216157	51,400	10
856772	16:32:21.560390	51,400	490
855730	16:32:02.097880	51,200	150
855729	16:32:02.097852	51,300	100
855519	16:31:57.103566	51,300	100
854689	16:31:44.115931	51,000	101
854574	16:31:41.077969	51,000	599
854318	16:31:37.542507	51,000	100
853949	16:31:31.397307	50,800	35
853668	16:31:26.707084	50,800	5
853651	16:31:25.902005	50,800	20
853365	16:31:22.049692	50,800	40
852678	16:31:09.116055	50,700	89
852500	16:31:03.635878	50,600	1
852430	16:31:01.891727	50,700	40
852427	16:31:01.789399	50,700	100
852310	16:30:58.891175	50,700	2
851984	16:30:50.081280	50,700	100
851982	16:30:50.081199	50,700	500
851981	16:30:50.081168	50,700	10
851980	16:30:50.081137	50,700	50
851979	16:30:50.081113	50,700	50
851978	16:30:50.081091	50,700	10
851977	16:30:50.081066	50,700	49
851714	16:30:44.631995	50,700	1
851554	16:30:38.511980	50,900	100
850683	16:30:24.293860	50,900	2
850032	16:30:15.723777	50,800	100
850031	16:30:15.723760	50,800	200
850030	16:30:15.723735	50,800	200
849780	16:30:13.197095	50,900	70
849277	16:30:08.585061	50,900	77
848853	16:30:05.543999	50,900	201
848488	16:30:00.860072	50,900	100
847103	16:29:41.822557	50,900	10
846295	16:29:34.881242	50,900	5
846123	16:29:31.400395	50,900	20
845298	16:29:22.660728	50,700	100
845179	16:29:21.432686	50,800	50
845024	16:29:19.430683	50,800	20
844458	16:29:14.679013	50,800	20
844457	16:29:14.678983	50,800	30
844108	16:29:08.118969	50,800	50
843982	16:29:06.608574	50,700	700
843981	16:29:06.608552	50,700	23
843980	16:29:06.608523	50,700	30
843979	16:29:06.608489	50,700	999
843394	16:28:58.390268	50,900	870
843393	16:28:58.390240	50,900	30
843392	16:28:58.390208	50,800	20
843391	16:28:58.390179	50,800	80
843304	16:28:56.890618	50,800	20
842852	16:28:51.760839	50,800	259
842851	16:28:51.760817	50,800	141
842850	16:28:51.760787	50,800	100
842786	16:28:50.791313	50,700	1
842327	16:28:47.166167	50,800	75
842326	16:28:47.166138	50,800	50
842325	16:28:47.166116	50,800	50
842082	16:28:44.110827	50,800	50
842081	16:28:44.110801	50,800	50
841877	16:28:41.331286	50,900	50
841876	16:28:41.331260	50,800	50
841875	16:28:41.331237	50,800	50
841802	16:28:39.849541	50,800	50
841382	16:28:31.749247	50,800	100
841196	16:28:29.272381	50,700	30
841142	16:28:26.657740	50,800	1
840815	16:28:21.648384	50,700	14
840568	16:28:18.632991	50,700	16
840567	16:28:18.632973	50,700	4
840566	16:28:18.632947	50,700	6
840565	16:28:18.632919	50,700	24
840556	16:28:18.521091	50,700	26
840547	16:28:18.444252	50,700	24
840522	16:28:18.307674	50,800	60
840509	16:28:18.274460	50,800	100
840502	16:28:18.257677	50,700	26
840501	16:28:18.257641	50,700	50
840490	16:28:18.193254	50,800	70
840441	16:28:17.902140	50,800	30
840192	16:28:12.692477	50,800	20
840191	16:28:12.692459	50,800	20
840190	16:28:12.692433	50,800	50
840189	16:28:12.692400	50,900	10
839895	16:28:08.066043	51,100	356
839894	16:28:08.066007	51,100	127
839893	16:28:08.065975	51,100	17
839873	16:28:07.051711	51,000	12
839274	16:27:58.772220	50,900	500
839209	16:27:55.624801	50,800	50
839208	16:27:55.624779	50,800	18
839103	16:27:53.264775	50,800	2
839038	16:27:50.607769	50,800	100
839037	16:27:50.607744	50,800	38
839034	16:27:50.493120	50,800	2
838234	16:27:43.288660	50,700	100
838227	16:27:43.110045	50,800	5
838226	16:27:43.110019	50,800	60
837845	16:27:35.598283	50,900	40
837836	16:27:35.475095	51,000	1
837835	16:27:35.475050	51,000	50
837834	16:27:35.475025	51,100	25
837833	16:27:35.474993	51,200	30
837353	16:27:27.681543	51,300	12
837232	16:27:24.430818	51,300	20
836735	16:27:08.885110	51,500	100
836517	16:27:03.023253	51,500	1
836491	16:27:02.476947	51,300	100
836116	16:26:53.135515	50,800	36
836115	16:26:53.135488	50,900	64
835989	16:26:48.415210	50,900	100
835966	16:26:47.485612	50,800	4
835965	16:26:47.485574	50,800	5
835964	16:26:47.485543	50,800	100
835963	16:26:47.485514	50,800	20
835962	16:26:47.485490	50,800	4
835961	16:26:47.485460	50,900	4
835960	16:26:47.485419	50,900	93
835959	16:26:47.485366	50,900	15
835958	16:26:47.485343	50,900	100
835957	16:26:47.485321	50,900	49
835956	16:26:47.485287	51,000	706
835953	16:26:47.470564	51,000	294
835952	16:26:47.470543	51,000	75
835951	16:26:47.470509	51,000	100
835950	16:26:47.470481	51,000	100
835949	16:26:47.470454	51,100	100
835948	16:26:47.470420	51,100	75
835947	16:26:47.470393	51,200	4
835946	16:26:47.470365	51,300	25
835559	16:26:31.791608	51,500	50
835278	16:26:23.558504	51,300	50
835199	16:26:18.617101	51,000	28
835192	16:26:18.515727	51,000	50
835181	16:26:18.299949	50,900	1
835058	16:26:15.288872	51,000	5
835057	16:26:15.288845	51,000	100
835056	16:26:15.288823	51,000	50
835055	16:26:15.288796	51,000	100
835054	16:26:15.288748	51,000	50
835053	16:26:15.288716	51,000	500
834886	16:26:12.380172	51,000	26
834885	16:26:12.380144	51,000	1
834884	16:26:12.380086	51,000	500
834883	16:26:12.380038	51,000	20
834882	16:26:12.380010	51,100	24
834862	16:26:11.652862	51,100	1000
834861	16:26:11.652841	51,100	1000
834860	16:26:11.652812	51,100	50
834859	16:26:11.652782	51,100	1000
834858	16:26:11.652759	51,100	10
834857	16:26:11.652735	51,100	1
834761	16:26:10.631902	51,300	100
834745	16:26:10.260634	51,200	190
834744	16:26:10.260603	51,200	30
834743	16:26:10.260577	51,200	854
834716	16:26:09.776186	51,300	100
834597	16:26:07.958983	51,200	46
834563	16:26:07.593840	51,200	54
834558	16:26:07.496798	51,200	46
834557	16:26:07.496765	51,200	54
834542	16:26:07.315831	51,200	46
834541	16:26:07.315804	51,300	20
834540	16:26:07.315776	51,300	34
834535	16:26:07.109775	51,300	17
834509	16:26:06.547188	51,300	129
834506	16:26:06.531020	51,300	9
834503	16:26:06.515831	51,300	54
834495	16:26:06.424315	51,300	71
834489	16:26:06.392824	51,300	386
834472	16:26:06.255409	51,300	100
834127	16:26:01.407834	51,300	61
834124	16:26:01.391727	51,300	39
834081	16:26:01.000415	51,300	100
834044	16:26:00.725294	51,400	10
834043	16:26:00.725268	51,400	80
833953	16:25:59.203900	51,500	30
833952	16:25:59.203873	51,500	70
833923	16:25:58.907248	51,500	28
833886	16:25:58.710753	51,600	20
833866	16:25:58.599494	51,500	2
833865	16:25:58.599461	51,500	98
833819	16:25:58.259978	51,500	100
833780	16:25:57.561246	51,500	1
833660	16:25:55.542259	51,600	61
833618	16:25:55.019765	51,600	200
833557	16:25:54.076523	51,700	63
833545	16:25:53.876937	51,700	10
833230	16:25:48.318411	51,800	12
832746	16:25:36.124753	51,500	1
832544	16:25:29.655067	51,800	40
832540	16:25:29.363846	52,000	12
832519	16:25:28.947657	51,900	26
832518	16:25:28.947623	51,900	74
832421	16:25:27.140543	51,900	74
832331	16:25:25.350707	52,000	10
832328	16:25:25.303038	51,900	25
832197	16:25:20.939934	51,900	1
832179	16:25:19.965492	52,000	40
831991	16:25:15.764408	52,000	437
831772	16:25:13.458131	52,000	63
831771	16:25:13.458101	52,000	500
831749	16:25:12.913111	51,900	500
831426	16:25:08.158695	52,000	100
831425	16:25:08.158666	52,000	494
831126	16:25:02.485397	52,100	400
831119	16:25:02.399723	52,100	100
831035	16:24:59.624306	52,000	1
830706	16:24:52.273691	52,000	5
830705	16:24:52.273668	52,000	20
830664	16:24:50.381475	52,200	4
830571	16:24:47.677956	52,200	13
830544	16:24:47.532522	52,200	200
830493	16:24:46.902467	52,100	10
830492	16:24:46.902432	52,100	300
830430	16:24:44.848329	52,200	30
830361	16:24:43.590061	52,200	150
829969	16:24:36.019030	52,300	567
829968	16:24:36.019005	52,300	169
829967	16:24:36.018977	52,300	23
829879	16:24:35.025688	52,100	55
829878	16:24:35.025661	52,100	45
829782	16:24:32.791366	52,100	55
829750	16:24:32.265638	52,100	157
829716	16:24:32.128383	52,100	396
829694	16:24:32.031777	52,100	104
829241	16:24:23.377975	52,000	1
828039	16:24:03.183441	52,100	687
828038	16:24:03.183409	52,100	170
828037	16:24:03.183384	52,100	589
827939	16:24:00.569563	52,000	50
827938	16:24:00.569538	52,000	50
827870	16:23:59.049577	52,000	50
827832	16:23:58.722664	52,100	100
827316	16:23:45.618780	51,900	50
827315	16:23:45.618750	51,900	100
827121	16:23:42.475405	51,800	10
826994	16:23:38.224879	51,700	10
826592	16:23:27.110184	51,700	100
826587	16:23:26.888573	51,700	101
826548	16:23:24.551693	51,700	20
826318	16:23:18.060797	51,700	20
826263	16:23:16.637187	51,700	22
826035	16:23:12.225030	51,700	258
826034	16:23:12.225007	51,700	780
826033	16:23:12.224979	51,700	100
826032	16:23:12.224951	51,700	500
826031	16:23:12.224924	51,700	320
825963	16:23:09.103520	51,400	150
825429	16:23:00.660977	51,400	277
825424	16:23:00.559804	51,400	650
825244	16:22:57.428769	51,300	1899
825048	16:22:50.657257	51,300	1
824874	16:22:45.850237	51,300	100
823527	16:22:16.136493	51,200	131
823526	16:22:16.136463	51,200	100
822856	16:21:56.319068	51,400	23
822588	16:21:51.662170	51,400	50
822388	16:21:44.464093	51,400	5
821988	16:21:31.374019	51,400	210
821648	16:21:21.404015	51,600	75
821647	16:21:21.403993	51,600	5
821540	16:21:18.637695	51,400	18
821509	16:21:18.430582	51,400	32
821506	16:21:18.409020	51,500	341
821501	16:21:18.364023	51,500	41
821497	16:21:18.333735	51,500	27
821485	16:21:18.198306	51,500	81
821480	16:21:18.153922	51,500	135
821471	16:21:18.063247	51,500	100
821106	16:21:10.935513	51,500	1175
821103	16:21:10.920639	51,500	100
820235	16:21:00.110311	51,500	4000
819781	16:20:50.464746	51,500	37
819780	16:20:50.464669	51,500	563
819779	16:20:50.464643	51,500	100
819778	16:20:50.464618	51,500	300
818210	16:20:19.999733	51,400	13
818176	16:20:19.490980	51,200	10
818173	16:20:19.466515	51,200	80
818162	16:20:18.708549	51,200	50
817711	16:20:09.447835	51,000	5
817196	16:20:01.832229	50,800	10
817195	16:20:01.832197	50,800	1000
817085	16:20:00.441381	50,900	1000
816846	16:19:59.539807	51,000	100
816797	16:19:59.021456	51,000	100
816743	16:19:58.670317	51,100	100
816334	16:19:54.146025	51,000	50
816316	16:19:53.931231	51,100	25
816154	16:19:52.430676	51,000	100
815801	16:19:49.263713	51,200	450
815800	16:19:49.263693	51,000	50
815799	16:19:49.263669	51,000	500
815601	16:19:45.709275	50,900	1000
814926	16:19:35.083634	50,900	4
814925	16:19:35.083609	50,900	708
814914	16:19:34.832838	51,000	2
814895	16:19:34.469561	51,000	500
814880	16:19:33.645308	50,900	100
814858	16:19:33.498665	51,000	16
814855	16:19:33.490805	51,000	30
814850	16:19:33.297846	50,900	30
814760	16:19:31.426943	50,900	55
814754	16:19:31.340894	50,900	107
814748	16:19:31.083997	50,900	42
814737	16:19:30.499878	50,900	633
814679	16:19:29.290507	51,000	5
814521	16:19:23.157180	51,000	10
814371	16:19:19.938655	51,300	90
814213	16:19:14.056469	50,900	40
814053	16:19:10.611191	51,000	30
814011	16:19:09.428937	51,000	200
814006	16:19:09.398218	51,000	100
813776	16:19:05.433466	50,900	107
813769	16:19:05.348907	50,900	178
813600	16:19:02.177719	50,900	5
813597	16:19:02.063223	51,000	70
813596	16:19:02.063206	51,000	190
813595	16:19:02.063191	51,000	100
813594	16:19:02.063171	51,000	10
813593	16:19:02.063129	51,000	5
813592	16:19:02.063111	51,000	200
813591	16:19:02.063095	51,000	50
813590	16:19:02.063074	51,000	1
813589	16:19:02.063042	51,000	10
813588	16:19:02.063005	51,000	50
813587	16:19:02.062980	51,000	20
813586	16:19:02.062958	51,000	50
813585	16:19:02.062927	51,000	10
813584	16:19:02.062898	51,000	50
813583	16:19:02.062876	51,000	50
813582	16:19:02.062844	51,000	100
813581	16:19:02.062772	51,100	15
813580	16:19:02.062741	51,100	66
813579	16:19:02.062705	51,100	10
813578	16:19:02.062679	51,100	50
813342	16:18:55.578974	51,300	5
813130	16:18:50.144477	51,200	1000
813129	16:18:50.144455	51,200	250
813128	16:18:50.144423	51,200	50
813127	16:18:50.144383	51,200	100
813126	16:18:50.144364	51,200	250
813125	16:18:50.144338	51,200	100
813103	16:18:49.107304	51,300	50
813102	16:18:49.107280	51,300	1
812654	16:18:40.124292	51,400	1
812653	16:18:40.124257	51,400	100
811445	16:18:16.660685	51,400	23
810240	16:17:55.089173	51,400	23
810160	16:17:53.993143	51,300	50
809677	16:17:45.863284	51,400	20
808692	16:17:27.129681	51,300	100
808647	16:17:25.930345	51,400	100
808493	16:17:24.534903	51,400	9
808475	16:17:24.431920	51,400	50
808466	16:17:24.366492	51,400	41
808455	16:17:24.249687	51,400	100
808438	16:17:23.866622	51,400	17
808433	16:17:23.840896	51,400	83
808416	16:17:23.699969	51,400	100
808401	16:17:23.566522	51,400	100
808400	16:17:23.566490	51,400	400
808325	16:17:22.508942	51,500	538
808324	16:17:22.508916	51,500	23
808323	16:17:22.508891	51,500	219
808322	16:17:22.508873	51,500	100
808321	16:17:22.508852	51,500	120
808266	16:17:20.724033	51,500	50
807889	16:17:14.704572	51,300	50
807888	16:17:14.704549	51,300	4
807703	16:17:09.395828	51,500	140
807702	16:17:09.395801	51,500	100
807701	16:17:09.395762	51,500	100
807700	16:17:09.395736	51,500	160
807680	16:17:08.614462	51,500	10
807418	16:17:04.000602	51,700	180
807417	16:17:04.000564	51,600	350
807416	16:17:04.000534	51,600	100
807415	16:17:04.000502	51,500	170
807404	16:17:03.617083	51,400	50
807403	16:17:03.617058	51,400	60
807402	16:17:03.617023	51,400	100
807401	16:17:03.617000	51,400	1000
807394	16:17:02.746778	51,600	370
807393	16:17:02.746753	51,600	130
807204	16:16:58.857851	51,500	100
807203	16:16:58.857776	51,500	250
807202	16:16:58.857749	51,500	1
807201	16:16:58.857717	51,500	15
807094	16:16:57.733740	51,600	34
807091	16:16:57.680658	51,600	366
807088	16:16:57.650823	51,600	20
807087	16:16:57.650805	51,600	40
807086	16:16:57.650780	51,600	40
807018	16:16:55.423690	51,600	20
806660	16:16:53.707665	51,600	50
806606	16:16:53.481511	51,600	100
806573	16:16:53.398445	51,600	250
806572	16:16:53.398419	51,600	100
806457	16:16:52.589141	51,600	25
806087	16:16:47.681944	51,600	40
805954	16:16:44.607002	51,600	460
805752	16:16:41.347549	51,600	40
805334	16:16:36.992517	52,000	159
805333	16:16:36.992430	52,000	17
805332	16:16:36.992410	52,000	4
805331	16:16:36.992385	52,000	100
805330	16:16:36.992350	51,900	100
805329	16:16:36.992310	51,800	20
805328	16:16:36.992284	51,700	100
805122	16:16:33.017425	51,800	400
805121	16:16:33.017398	51,800	100
805116	16:16:32.957468	51,700	400
804885	16:16:26.180035	51,800	75
804688	16:16:22.630017	51,800	10
804476	16:16:18.141295	51,500	500
804333	16:16:16.185945	51,800	247
804332	16:16:16.185924	51,800	92
804331	16:16:16.185873	51,800	61
804330	16:16:16.185845	51,700	85
804329	16:16:16.185825	51,700	15
804324	16:16:16.042323	51,500	500
804323	16:16:16.042304	51,500	100
804204	16:16:13.779007	51,700	109
804203	16:16:13.778988	51,700	191
804202	16:16:13.778966	51,700	100
804201	16:16:13.778936	51,600	18
804200	16:16:13.778912	51,600	2
804199	16:16:13.778886	51,600	80
804127	16:16:11.024410	51,600	30
803989	16:16:06.849690	51,800	6
803988	16:16:06.849669	51,800	279
803987	16:16:06.849645	51,800	215
803853	16:16:05.009353	51,800	357
803852	16:16:05.009324	51,800	143
803796	16:16:04.404194	51,700	10
803789	16:16:04.214066	51,700	212
803786	16:16:04.196389	51,700	8
803777	16:16:04.125925	51,700	2
803768	16:16:04.043069	51,700	32
803765	16:16:04.029877	51,700	2
803754	16:16:03.960806	51,700	18
803745	16:16:03.905621	51,700	2
803738	16:16:03.878393	51,700	16
803731	16:16:03.824361	51,700	64
803722	16:16:03.730810	51,700	18
803715	16:16:03.690236	51,700	16
803712	16:16:03.608927	51,700	2
803711	16:16:03.608904	51,700	82
803710	16:16:03.608883	51,700	16
803653	16:16:03.280790	51,700	2
803590	16:16:02.096531	51,800	231
803589	16:16:02.096511	51,800	169
803588	16:16:02.096494	51,700	16
803587	16:16:02.096467	51,700	84
803514	16:16:00.290742	51,800	320
803513	16:16:00.290720	51,800	80
803512	16:16:00.290685	51,700	100
803386	16:15:57.141669	51,800	20
803321	16:15:56.452666	52,000	461
803320	16:15:56.452647	52,000	19
803319	16:15:56.452619	52,000	20
803298	16:15:55.832487	52,000	1
803297	16:15:55.832458	52,000	19
803117	16:15:52.281834	52,000	19
803116	16:15:52.281810	52,000	41
802629	16:15:46.599938	52,000	399
802628	16:15:46.599920	52,000	68
802627	16:15:46.599900	52,000	433
802626	16:15:46.599876	51,900	100
802443	16:15:43.870720	51,500	10
802442	16:15:43.870690	51,500	50
802441	16:15:43.870664	51,500	50
802440	16:15:43.870637	51,500	100
802288	16:15:42.422650	51,800	353
802287	16:15:42.422614	51,800	75
802286	16:15:42.422573	51,800	472
802285	16:15:42.422551	51,700	20
802284	16:15:42.422526	51,700	66
802283	16:15:42.422502	51,700	14
802052	16:15:39.915483	51,700	20
801742	16:15:36.887050	51,700	66
801741	16:15:36.887025	51,700	34
801569	16:15:33.718146	51,700	100
801566	16:15:33.690282	51,700	53
801565	16:15:33.690254	51,700	34
801564	16:15:33.690222	51,700	33
801497	16:15:32.610900	51,700	33
801492	16:15:32.570913	51,700	34
801489	16:15:32.529248	51,700	33
801482	16:15:32.482015	51,700	67
801475	16:15:32.439800	51,700	33
801462	16:15:32.298707	51,700	50
801459	16:15:32.286583	51,700	50
801370	16:15:30.736221	51,800	40
801359	16:15:30.661211	51,800	41
801331	16:15:30.566816	51,800	4
801301	16:15:30.495949	51,700	50
801300	16:15:30.495918	51,700	5
801277	16:15:30.416354	51,600	43
801276	16:15:30.416323	51,600	110
801263	16:15:30.347488	51,600	276
801260	16:15:30.336923	51,700	70
801237	16:15:30.211786	51,600	24
801236	16:15:30.211749	51,600	97
801227	16:15:30.145047	51,600	203
801216	16:15:30.037219	51,600	100
801159	16:15:28.419522	52,000	20
800927	16:15:22.312275	51,600	100
800898	16:15:22.007936	51,600	100
800862	16:15:21.549221	51,600	100
800616	16:15:16.320818	51,700	27
800573	16:15:16.025859	51,700	73
800554	16:15:15.859860	51,700	27
800551	16:15:15.846248	51,700	73
800516	16:15:15.503952	51,900	491
800515	16:15:15.503928	51,900	55
800514	16:15:15.503902	51,900	40
800465	16:15:14.780598	51,800	6
800413	16:15:13.856054	51,800	100
800275	16:15:12.294135	51,800	20
800272	16:15:12.281128	51,800	34
800271	16:15:12.281097	51,800	52
800268	16:15:12.270054	51,800	40
800261	16:15:12.230245	51,800	40
800232	16:15:12.020896	51,800	68
800231	16:15:12.020871	51,800	38
800230	16:15:12.020830	51,800	162
800229	16:15:12.020796	51,700	60
800228	16:15:12.020764	51,700	40
800148	16:15:10.776250	51,700	60
800133	16:15:10.641009	51,700	40
800022	16:15:09.182589	51,900	160
800021	16:15:09.182566	51,900	154
800014	16:15:09.151132	51,900	7
800000	16:15:09.054899	51,900	37
799997	16:15:09.042411	51,900	63
799978	16:15:08.867224	51,900	362
799977	16:15:08.867193	51,900	17
799976	16:15:08.867157	51,900	50
799975	16:15:08.867135	51,900	210
799974	16:15:08.867103	51,800	100
799889	16:15:08.403417	51,900	20
799878	16:15:08.269687	51,700	50
799877	16:15:08.269659	51,800	50
799821	16:15:06.292738	51,900	44
799820	16:15:06.292701	51,900	51
799648	16:15:01.962779	52,000	223
799639	16:15:01.900735	52,000	27
799636	16:15:01.887869	52,000	73
799631	16:15:01.852526	52,000	113
799624	16:15:01.839599	52,000	35
799617	16:15:01.791548	52,000	80
799612	16:15:01.779486	52,000	27
799595	16:15:01.660500	52,000	73
799592	16:15:01.582648	51,900	93
799591	16:15:01.582628	51,900	70
799590	16:15:01.582587	51,900	87
799589	16:15:01.582563	51,800	26
799588	16:15:01.582537	51,800	73
799514	16:15:01.143300	51,800	50
799511	16:15:01.130476	51,800	100
799508	16:15:01.118353	51,800	100
799444	16:15:00.414091	51,900	40
799310	16:14:56.470526	51,800	100
799172	16:14:54.823387	51,900	29
799156	16:14:54.689605	51,900	21
799149	16:14:54.566293	51,900	29
799146	16:14:54.553635	51,900	50
799139	16:14:54.501640	51,900	21
799089	16:14:54.245823	52,100	35
799066	16:14:54.143674	52,100	100
799063	16:14:54.124979	52,100	16
799038	16:14:53.938760	52,100	81
799035	16:14:53.937512	52,000	18
799032	16:14:53.926060	52,000	10
799031	16:14:53.926029	52,000	25
799028	16:14:53.912887	52,000	15
799017	16:14:53.839499	52,000	75
798982	16:14:53.595324	52,000	511
798979	16:14:53.581729	52,000	74
798966	16:14:53.493477	52,000	26
798833	16:14:49.925911	52,000	57
798830	16:14:49.913701	52,000	43
798778	16:14:49.639994	52,100	50
798761	16:14:49.411002	52,100	100
798741	16:14:49.228958	52,100	100
798602	16:14:45.491449	52,400	85
798601	16:14:45.491424	52,400	700
798600	16:14:45.491404	52,300	615
798599	16:14:45.491347	52,300	62
798598	16:14:45.491320	52,300	38
798597	16:14:45.491297	52,300	500
797956	16:14:39.144370	52,000	74
797932	16:14:39.057685	52,000	26
797931	16:14:39.057664	52,000	74
797786	16:14:37.231376	52,000	160
797785	16:14:37.231345	52,000	340
797573	16:14:33.141349	52,000	36
797570	16:14:33.127753	52,000	164
797567	16:14:33.115195	52,000	100
797541	16:14:32.970053	52,000	100
797523	16:14:32.639571	52,000	100
797516	16:14:32.504854	52,000	100
797509	16:14:32.347833	52,000	13
797501	16:14:32.304539	52,000	87
797494	16:14:32.183129	52,000	100
797485	16:14:32.056371	52,000	100
797482	16:14:31.956419	52,000	100
797343	16:14:29.843250	52,000	170
797342	16:14:29.843223	52,000	170
797341	16:14:29.843199	52,000	50
797340	16:14:29.843176	52,000	10
797339	16:14:29.843149	52,000	500
797338	16:14:29.843121	51,900	100
797252	16:14:28.853741	51,800	100
797228	16:14:28.725057	51,800	100
797176	16:14:27.632570	51,800	650
796767	16:14:19.100109	51,500	100
796675	16:14:18.163069	51,700	87
796674	16:14:18.163046	51,700	209
796673	16:14:18.163026	51,700	104
796672	16:14:18.163004	51,600	86
796671	16:14:18.162973	51,600	14
796488	16:14:14.550747	51,500	400
796487	16:14:14.550730	51,500	77
796486	16:14:14.550710	51,500	23
796373	16:14:12.596353	51,500	408
796372	16:14:12.596332	51,500	52
796371	16:14:12.596310	51,500	40
796262	16:14:10.635627	51,400	100
796255	16:14:10.447409	51,500	2
796195	16:14:08.664745	51,500	500
796021	16:14:06.775617	51,900	72
796020	16:14:06.775586	51,600	33
796019	16:14:06.775562	51,500	109
796018	16:14:06.775533	51,500	286
795847	16:14:05.030640	51,500	240
795846	16:14:05.030602	51,500	160
795845	16:14:05.030558	51,500	45
795844	16:14:05.030531	51,500	55
795655	16:14:02.267921	51,800	90
795648	16:14:02.223383	51,800	59
795639	16:14:02.172030	51,800	40
795632	16:14:02.092108	51,400	160
795631	16:14:02.092020	51,400	446
795630	16:14:02.091996	51,400	165
795629	16:14:02.091974	51,400	40
795598	16:14:01.740219	51,300	134
795583	16:14:01.621948	51,300	34
795578	16:14:01.594706	51,300	66
795537	16:14:01.334140	51,400	12
795536	16:14:01.334112	51,400	66
795472	16:14:01.070574	51,400	100
795471	16:14:01.070527	51,400	433
795464	16:14:01.005419	51,400	17
795400	16:14:00.754098	51,400	50
795399	16:14:00.754073	51,400	50
795355	16:14:00.345440	51,600	65
795354	16:14:00.345401	51,600	100
795353	16:14:00.345376	51,500	10
795352	16:14:00.345350	51,500	47
795351	16:14:00.345322	51,500	43
795262	16:13:57.615507	51,500	10
795261	16:13:57.615479	51,500	47
795149	16:13:54.638644	51,700	17
794793	16:13:51.228915	51,700	100
794451	16:13:46.523243	51,700	318
794450	16:13:46.523219	51,700	51
794449	16:13:46.523184	51,700	131
794221	16:13:42.955347	51,600	13
794196	16:13:42.834068	51,600	57
794182	16:13:42.688611	51,600	100
794160	16:13:42.411584	51,600	16
794153	16:13:42.384937	51,600	84
794048	16:13:40.571614	51,700	20
793970	16:13:39.710419	51,600	30
793969	16:13:39.710383	51,600	70
793944	16:13:39.493961	51,700	100
793639	16:13:33.958597	52,000	150
793638	16:13:33.958566	52,000	100
793542	16:13:33.029408	52,000	12
793541	16:13:33.029378	52,000	134
793540	16:13:33.029357	52,000	749
793539	16:13:33.029329	52,000	105
793290	16:13:27.833767	52,000	27
793287	16:13:27.819789	52,000	7
793276	16:13:27.707559	52,000	39
793271	16:13:27.681605	52,000	61
793264	16:13:27.485968	52,000	68
793255	16:13:27.369091	52,000	77
793252	16:13:27.321391	52,000	13
793249	16:13:27.317491	52,000	500
793238	16:13:27.222799	52,000	10
793214	16:13:27.061529	52,000	77
793207	16:13:27.004978	52,000	13
793188	16:13:26.771787	52,000	87
793183	16:13:26.745263	52,000	83
793160	16:13:25.709215	52,000	91
793147	16:13:25.609135	52,000	72
793142	16:13:25.595254	52,000	282
793125	16:13:25.503336	52,000	64
793120	16:13:25.490245	52,000	60
793115	16:13:25.475685	52,000	40
793102	16:13:25.449902	52,000	65
793081	16:13:25.219635	52,000	160
793076	16:13:25.173764	52,000	12
793073	16:13:25.160975	52,000	92
793072	16:13:25.160951	52,000	8
793048	16:13:25.069297	52,000	19
792995	16:13:24.780495	52,000	208
792974	16:13:24.666351	52,000	235
792969	16:13:24.646246	52,000	6
792951	16:13:24.581285	52,000	100
792946	16:13:24.541694	52,000	125
792927	16:13:24.409533	52,000	94
792903	16:13:24.333782	52,000	105
792902	16:13:24.333758	52,000	6
792901	16:13:24.333734	52,000	94
792622	16:13:20.529786	52,000	6
792577	16:13:20.265384	52,000	179
792576	16:13:20.265363	52,000	314
792575	16:13:20.265339	52,000	396
792574	16:13:20.265313	52,000	105
792253	16:13:15.864373	51,800	3
792252	16:13:15.864343	52,000	31
792235	16:13:15.776529	52,000	14
792230	16:13:15.763584	52,000	52
792225	16:13:15.669646	51,900	264
792224	16:13:15.669627	51,900	292
792223	16:13:15.669581	51,900	31
792222	16:13:15.669562	51,900	105
792221	16:13:15.669543	51,900	6
792220	16:13:15.669484	51,800	105
792219	16:13:15.669457	51,800	48
792218	16:13:15.669434	51,800	52
792060	16:13:14.167196	51,900	50
792002	16:13:12.438149	51,900	565
792001	16:13:12.438121	51,900	149
792000	16:13:12.438100	51,900	81
791999	16:13:12.438079	51,800	100
791998	16:13:12.438058	51,800	105
791533	16:13:05.877099	51,800	100
791518	16:13:05.690965	52,400	408
791511	16:13:05.509071	52,400	20
791510	16:13:05.509046	52,200	105
791509	16:13:05.509011	52,200	34
791508	16:13:05.508991	51,900	242
791507	16:13:05.508962	51,900	51
791506	16:13:05.508933	51,900	40
791505	16:13:05.508915	51,800	79
791504	16:13:05.508883	51,800	6
791503	16:13:05.508856	51,800	15
791472	16:13:04.984635	51,800	79
791471	16:13:04.984561	51,800	6
791420	16:13:04.562186	51,900	8
791419	16:13:04.562157	51,900	7
791145	16:13:00.454589	52,300	690
791144	16:13:00.454569	52,300	5
791143	16:13:00.454545	52,300	100
791142	16:13:00.454512	52,200	105
791141	16:13:00.454472	52,200	100
791021	16:12:58.038333	52,300	133
791020	16:12:58.038311	52,300	151
791019	16:12:58.038287	52,300	22
791018	16:12:58.038236	52,200	160
791017	16:12:58.038206	52,200	100
791016	16:12:58.038181	52,000	434
790769	16:12:52.020689	51,800	58
790768	16:12:52.020665	51,800	82
790767	16:12:52.020631	51,800	10
790673	16:12:51.067824	51,800	8
790668	16:12:51.043495	51,800	92
790354	16:12:44.687892	52,100	397
790353	16:12:44.687870	52,100	26
790352	16:12:44.687833	52,100	477
790351	16:12:44.687809	52,000	100
790302	16:12:43.084938	52,000	25
790301	16:12:43.084899	52,000	75
790124	16:12:40.448619	52,000	25
789720	16:12:32.824018	52,000	100
789387	16:12:29.001210	52,000	100
789139	16:12:26.316306	52,000	17
788127	16:12:11.847381	51,600	50
787928	16:12:08.363457	51,500	53
787927	16:12:08.363439	51,500	50
787926	16:12:08.363415	51,600	238
787925	16:12:08.363371	51,600	429
787924	16:12:08.363337	51,600	100
787923	16:12:08.363305	51,600	130
787844	16:12:07.623151	52,000	100
787782	16:12:07.120474	51,900	100
787736	16:12:06.441948	51,600	30
787735	16:12:06.441916	51,600	20
787541	16:12:01.920629	51,900	37
787540	16:12:01.920608	51,900	7
787539	16:12:01.920581	51,900	56
787502	16:12:01.163273	51,900	10
787491	16:12:01.010237	51,400	592
787490	16:12:01.010209	51,400	148
787489	16:12:01.010190	51,500	100
787488	16:12:01.010158	51,600	160
787430	16:12:00.071394	51,900	100
787175	16:11:56.757420	51,900	50
787174	16:11:56.757385	51,800	50
786463	16:11:40.328184	51,400	48
786458	16:11:40.302083	51,400	100
786421	16:11:39.998741	51,300	50
786416	16:11:39.973700	51,300	50
786073	16:11:31.144770	51,000	100
786072	16:11:31.144748	51,000	200
786071	16:11:31.144727	51,100	61
786070	16:11:31.144699	51,100	39
786069	16:11:31.144671	51,400	10
786068	16:11:31.144649	51,500	200
786067	16:11:31.144627	51,500	110
786066	16:11:31.144590	51,500	100
786065	16:11:31.144557	51,500	50
786064	16:11:31.144527	51,500	130
785940	16:11:29.549284	51,600	100
785925	16:11:29.369054	51,700	288
785924	16:11:29.369027	51,700	50
785915	16:11:29.249290	51,600	100
785866	16:11:28.756089	51,800	50
785821	16:11:28.452344	51,800	35
785794	16:11:27.706111	51,800	37
785787	16:11:27.649936	51,800	28
785786	16:11:27.649912	51,800	35
785713	16:11:26.300522	51,800	20
785695	16:11:26.238169	51,800	45
785631	16:11:25.937740	51,900	100
785622	16:11:25.874057	52,000	20
785621	16:11:25.874026	52,000	45
785596	16:11:25.623914	52,000	58
785591	16:11:25.586908	52,000	123
785576	16:11:25.486041	52,000	253
785573	16:11:25.473628	52,000	61
785568	16:11:25.448219	52,000	6
785565	16:11:25.434977	52,000	144
785546	16:11:25.320848	52,000	34
785532	16:11:25.271426	52,000	66
785529	16:11:25.259168	52,000	149
785526	16:11:25.244267	52,000	190
785523	16:11:25.232034	52,000	41
785515	16:11:25.167816	52,000	36
785506	16:11:25.129958	52,000	23
785501	16:11:25.102838	52,000	72
785490	16:11:25.025253	52,000	5
785485	16:11:24.998378	52,000	36
785482	16:11:24.984874	52,000	23
785479	16:11:24.972816	52,000	115
785468	16:11:24.894509	52,000	13
785461	16:11:24.855187	52,000	31
785450	16:11:24.816988	52,000	57
785447	16:11:24.802362	52,000	169
785446	16:11:24.802329	52,000	20
785441	16:11:24.775727	52,000	5
785438	16:11:24.762710	52,000	13
785431	16:11:24.710221	52,000	12
785430	16:11:24.710189	52,000	70
785407	16:11:24.559383	52,000	13
785400	16:11:24.507769	52,000	17
785399	16:11:24.507749	52,000	150
785398	16:11:24.507719	52,000	30
785397	16:11:24.507694	52,000	50
785396	16:11:24.507657	52,100	224
785393	16:11:24.494724	52,100	87
785390	16:11:24.481538	52,100	79
785387	16:11:24.468949	52,100	40
785311	16:11:23.494822	52,100	20
785310	16:11:23.494790	52,100	5
785248	16:11:22.700931	52,200	164
785243	16:11:22.662657	52,200	15
785198	16:11:20.948838	52,400	30
784967	16:11:12.086025	52,100	10
784966	16:11:12.085996	52,100	5
784965	16:11:12.085976	52,100	200
784964	16:11:12.085948	52,100	30
784963	16:11:12.085922	52,100	5
784962	16:11:12.085900	52,100	50
784717	16:11:07.772710	52,400	2
784399	16:11:00.898544	52,400	10
784316	16:11:00.039196	52,400	79
784313	16:11:00.025666	52,400	16
784312	16:11:00.025645	52,400	50
784311	16:11:00.025613	52,400	10
784262	16:10:59.032812	52,500	150
784065	16:10:54.135230	52,500	1
784064	16:10:54.135203	52,500	2
784063	16:10:54.135177	52,500	1413
784019	16:10:52.761368	52,500	450
784018	16:10:52.761340	52,600	100
784017	16:10:52.761318	52,600	450
783714	16:10:44.324718	52,800	100
783613	16:10:43.685067	53,000	340
783612	16:10:43.685044	53,000	16
783611	16:10:43.685024	52,900	84
783610	16:10:43.684999	52,900	60
783607	16:10:43.619429	52,900	40
783539	16:10:43.014150	53,000	68
783538	16:10:43.014115	53,000	57
783537	16:10:43.014096	53,000	41
783536	16:10:43.014072	52,900	84
783135	16:10:34.486657	52,900	50
783105	16:10:34.191251	53,000	50
783104	16:10:34.191227	53,000	50
783103	16:10:34.191183	53,000	100
783102	16:10:34.191150	53,000	112
783099	16:10:34.176616	53,000	59
783045	16:10:33.797132	53,000	41
783006	16:10:33.578536	53,000	100
783001	16:10:33.561941	53,000	59
782996	16:10:33.468982	53,000	29
782975	16:10:33.231500	53,000	61
782972	16:10:33.219240	53,000	39
782905	16:10:32.056443	53,100	10
782747	16:10:28.906002	53,100	93
782731	16:10:28.842815	53,100	7
782621	16:10:28.530971	53,100	69
782612	16:10:28.498703	53,100	31
782577	16:10:28.428425	53,100	100
782562	16:10:28.263694	53,100	69
782559	16:10:28.251629	53,100	31
782545	16:10:28.160896	53,100	69
782542	16:10:28.148484	53,100	31
782531	16:10:28.060173	53,200	36
782522	16:10:28.005388	53,200	11
782517	16:10:27.979801	53,200	42
782506	16:10:27.898681	53,200	11
782505	16:10:27.898647	53,200	359
782500	16:10:27.860681	53,200	100
782495	16:10:27.823146	53,200	14
782484	16:10:27.747070	53,200	27
782483	16:10:27.747044	53,200	20
782480	16:10:27.734893	53,200	30
782331	16:10:24.898209	53,400	20
782120	16:10:19.432869	53,400	1
781627	16:10:07.878857	53,000	245
781594	16:10:07.649579	53,000	100
781589	16:10:07.567022	53,000	100
781572	16:10:07.423368	53,000	28
781567	16:10:07.384772	53,000	9
781562	16:10:07.359461	53,000	32
781551	16:10:07.272864	53,000	59
781534	16:10:07.159322	53,000	100
781531	16:10:07.147226	53,000	72
781471	16:10:05.899571	53,000	25
780701	16:09:54.806514	53,000	100
780589	16:09:51.692169	53,000	500
780506	16:09:49.153484	53,000	400
780030	16:09:41.330826	53,000	400
780027	16:09:41.306694	53,000	500
779814	16:09:37.972553	53,000	100
779760	16:09:37.587570	52,900	67
779668	16:09:36.481813	52,900	433
779667	16:09:36.481783	52,900	171
779507	16:09:35.423173	52,900	20
779476	16:09:34.987063	52,900	200
778309	16:09:22.616825	52,500	137
778308	16:09:22.616799	52,500	50
778304	16:09:22.556874	52,600	196
778105	16:09:21.413782	52,900	100
777666	16:09:19.316914	52,900	9
776456	16:09:06.633727	53,000	200
776449	16:09:06.560507	53,000	1030
776304	16:09:02.282850	53,300	1
776265	16:09:01.922276	53,000	970
775944	16:09:00.029044	52,900	127
775929	16:09:00.007396	52,900	45
775926	16:08:59.995425	52,900	42
775923	16:08:59.984401	52,900	18
775920	16:08:59.972494	52,900	34
775915	16:08:59.961919	52,900	39
775910	16:08:59.949869	52,900	3
775898	16:08:59.916911	52,900	19
775867	16:08:59.848316	52,900	78
775850	16:08:59.814058	52,900	149
775830	16:08:59.769205	52,900	46
775825	16:08:59.757279	52,900	100
775816	16:08:59.744604	52,900	19
775749	16:08:59.546475	52,900	272
775746	16:08:59.544467	52,900	300
775743	16:08:59.540940	52,900	65
775742	16:08:59.540921	52,900	125
775741	16:08:59.540888	52,900	110
775738	16:08:59.538718	52,900	300
775735	16:08:59.534728	52,900	90
775734	16:08:59.534694	52,700	210
775731	16:08:59.532315	52,700	300
775727	16:08:59.071029	52,700	4
775726	16:08:59.071006	52,700	486
775494	16:08:53.998804	53,000	30
775393	16:08:52.430166	52,900	9
775392	16:08:52.430136	52,900	70
775391	16:08:52.430115	52,900	21
775189	16:08:49.704853	52,900	79
775186	16:08:49.692759	52,900	21
775156	16:08:49.433701	52,900	100
775115	16:08:49.112640	52,900	100
775093	16:08:48.926883	52,900	100
775088	16:08:48.829464	52,900	100
774428	16:08:40.892329	52,700	14
774427	16:08:40.892307	53,100	86
774426	16:08:40.892276	53,100	814
774425	16:08:40.892248	53,200	86
774360	16:08:40.189522	53,000	686
773970	16:08:36.309377	53,000	50
773969	16:08:36.309343	53,000	10
773968	16:08:36.309285	53,000	100
773967	16:08:36.309266	53,100	68
773966	16:08:36.309239	53,100	86
773462	16:08:30.000880	53,000	500
772838	16:08:18.222921	53,000	34
772837	16:08:18.222894	53,000	66
772725	16:08:16.549833	52,900	73
772724	16:08:16.549805	52,900	27
772578	16:08:12.810100	52,800	103
772557	16:08:12.682859	52,700	51
772530	16:08:12.467141	52,900	248
772529	16:08:12.467107	52,800	100
772528	16:08:12.467085	52,700	39
772527	16:08:12.467054	52,700	4
772506	16:08:12.341632	52,700	37
772479	16:08:12.189399	52,700	59
772468	16:08:12.108179	52,700	41
772237	16:08:09.729540	52,000	21
772228	16:08:09.602922	52,000	137
772221	16:08:09.526709	52,000	5
772218	16:08:09.497881	52,000	100
772217	16:08:09.497860	52,000	100
772216	16:08:09.497832	52,100	137
771941	16:08:08.075283	52,300	412
771898	16:08:07.955094	52,300	50
771897	16:08:07.955062	52,200	36
771876	16:08:07.873407	52,300	15
771869	16:08:07.854618	53,000	8
771849	16:08:07.741813	52,200	313
771848	16:08:07.741782	52,200	12
771847	16:08:07.741760	52,200	88
771799	16:08:06.787489	52,300	458
771798	16:08:06.787436	52,300	51
771797	16:08:06.787413	52,200	5
771796	16:08:06.787384	52,200	95
771779	16:08:06.590738	52,200	100
771738	16:08:06.291653	52,300	330
771737	16:08:06.291576	52,300	596
771736	16:08:06.291555	52,300	88
771735	16:08:06.291519	52,200	20
771709	16:08:06.173555	52,300	274
771708	16:08:06.173531	52,200	80
771707	16:08:06.173511	52,200	20
771644	16:08:05.135586	52,300	78
771629	16:08:04.988375	52,300	220
771628	16:08:04.988344	52,400	137
771619	16:08:04.941252	52,300	80
771618	16:08:04.941210	52,300	20
771594	16:08:04.739313	52,300	15
771591	16:08:04.727562	52,300	102
771590	16:08:04.727527	52,300	148
771587	16:08:04.716370	52,300	13
771586	16:08:04.716350	52,400	37
771583	16:08:04.699641	52,400	100
771560	16:08:04.541328	52,300	339
771559	16:08:04.541301	52,300	315
771554	16:08:04.518456	52,300	2
771553	16:08:04.518426	52,400	137
771530	16:08:04.346343	52,300	183
771529	16:08:04.346312	52,300	500
771300	16:07:57.272208	52,400	16
770989	16:07:52.828446	52,100	72
770988	16:07:52.828414	52,100	17
770940	16:07:52.496149	52,100	100
770734	16:07:49.919221	52,500	222
770701	16:07:49.595556	52,400	2000
770498	16:07:47.102862	52,100	20
770311	16:07:43.409731	52,100	50
770298	16:07:43.304674	52,400	97
770297	16:07:43.304635	52,100	40
770288	16:07:43.265230	52,400	53
770287	16:07:43.265206	52,300	75
770286	16:07:43.265183	52,300	25
770285	16:07:43.265154	52,200	619
770231	16:07:42.968300	52,500	50
770028	16:07:41.279056	52,600	8
770021	16:07:41.239442	53,000	43
770010	16:07:41.174320	53,000	9
770005	16:07:41.136691	53,000	48
770004	16:07:41.136658	53,000	50
770003	16:07:41.136625	53,000	12
770002	16:07:41.136598	53,100	6
769999	16:07:41.122588	53,100	96
769984	16:07:41.019157	53,100	4
769945	16:07:40.889212	53,100	19
769936	16:07:40.863008	53,100	55
769921	16:07:40.811674	53,100	101
769914	16:07:40.760217	53,100	19
769913	16:07:40.760186	53,200	51
769863	16:07:39.667399	53,200	32
769825	16:07:39.548619	53,200	42
769824	16:07:39.548580	53,400	10
769823	16:07:39.548554	53,500	110
769820	16:07:39.535024	53,500	27
769819	16:07:39.534955	53,500	1
769818	16:07:39.534921	53,500	2
769794	16:07:39.442993	53,500	48
769793	16:07:39.442961	53,500	52
769779	16:07:39.419568	53,500	3
769757	16:07:39.390300	53,500	15
769756	16:07:39.390281	53,500	26
769755	16:07:39.390253	53,500	24
769739	16:07:39.336125	53,500	36
769738	16:07:39.336083	53,500	10
769737	16:07:39.336052	53,500	10
769736	16:07:39.336026	53,600	100
769735	16:07:39.335996	53,600	10
769734	16:07:39.335961	53,600	10
769733	16:07:39.335935	53,600	10
769688	16:07:39.210222	54,000	1
769687	16:07:39.210191	54,300	15
769686	16:07:39.210164	54,300	20
769685	16:07:39.210132	54,300	159
769684	16:07:39.210086	54,400	5
769683	16:07:39.210050	54,400	50
769682	16:07:39.210023	54,500	200
768935	16:07:21.007797	54,800	161
768934	16:07:21.007770	54,800	16
768933	16:07:21.007740	54,700	269
768932	16:07:21.007714	54,600	54
768931	16:07:21.007684	54,600	500
768705	16:07:15.079312	54,500	48
767888	16:06:57.989349	54,400	450
767692	16:06:53.762000	54,400	50
767184	16:06:37.879596	54,300	94
767163	16:06:37.396985	54,300	147
766824	16:06:25.412826	54,700	20
766731	16:06:20.287729	54,200	452
766730	16:06:20.287707	54,300	50
766729	16:06:20.287680	54,300	2
766724	16:06:20.164435	54,500	5
766634	16:06:16.471873	54,500	100
766577	16:06:15.236755	54,500	500
766576	16:06:15.236730	54,500	15
766575	16:06:15.236705	54,500	200
766574	16:06:15.236675	54,500	376
765979	16:06:05.053606	54,800	50
765978	16:06:05.053580	54,800	50
765977	16:06:05.053550	54,800	6
765729	16:05:55.873173	54,800	14
765648	16:05:49.317529	54,800	6
764911	16:05:24.468682	54,200	100
764493	16:05:09.170984	53,500	124
764492	16:05:09.170959	53,500	20
764491	16:05:09.170860	53,500	180
764490	16:05:09.170840	53,500	315
764489	16:05:09.170821	53,500	185
764488	16:05:09.170790	53,500	300
764487	16:05:09.170767	53,500	20
764486	16:05:09.170742	53,500	38
764485	16:05:09.170719	53,500	16
764484	16:05:09.170688	53,500	20
758165	16:02:19.232465	53,500	12
758164	16:02:19.232433	54,000	150
758163	16:02:19.232409	54,100	5
758162	16:02:19.232338	54,200	23
758161	16:02:19.232290	54,200	156
758160	16:02:19.232263	54,600	10
757873	16:02:11.665084	54,700	65
757868	16:02:11.639825	54,700	49
757867	16:02:11.639795	54,800	220
757860	16:02:11.601997	54,800	10
757851	16:02:11.575351	54,800	100
757836	16:02:11.454141	54,800	80
757833	16:02:11.442122	54,800	44
757830	16:02:11.428970	54,800	28
757827	16:02:11.417483	54,800	18
757826	16:02:11.417453	54,800	10
757823	16:02:11.405101	54,800	62
757818	16:02:11.370830	54,800	28
757797	16:02:11.226621	54,800	100
757439	16:02:03.514151	54,800	100
757210	16:01:59.034542	54,800	5
756721	16:01:49.680743	54,900	60
756710	16:01:49.545415	54,900	34
756699	16:01:49.485979	54,900	66
756555	16:01:46.226172	55,100	44
756554	16:01:46.226145	55,100	56
756391	16:01:44.484644	55,000	1023
756363	16:01:44.063670	55,000	85
756362	16:01:44.063647	55,000	15
756301	16:01:43.306237	54,900	240
756300	16:01:43.306199	54,900	10
756297	16:01:43.306079	55,000	100
756296	16:01:43.306041	55,000	15
756189	16:01:41.759677	55,100	34
756165	16:01:41.710578	55,100	9
756158	16:01:41.674496	55,100	57
756155	16:01:41.662349	55,100	15
756144	16:01:41.602814	55,100	19
756139	16:01:41.567789	55,100	9
756136	16:01:41.555904	55,100	57
756135	16:01:41.555873	55,100	10
756134	16:01:41.555837	55,100	5
756101	16:01:41.323126	55,200	5
755860	16:01:38.248618	55,300	24
755851	16:01:38.182646	55,300	76
755838	16:01:38.109869	55,400	38
755837	16:01:38.109835	55,400	132
755825	16:01:37.984044	55,300	100
755818	16:01:37.940079	55,400	100
755803	16:01:37.823855	55,400	100
755231	16:01:27.438060	55,400	100
755189	16:01:26.985270	55,400	100
755151	16:01:26.701249	55,600	9
755139	16:01:26.641902	55,600	91
754403	16:01:10.036321	55,700	1
753977	16:01:05.249432	55,600	60
753949	16:01:04.281282	55,600	6
753909	16:01:03.365914	55,600	116
753908	16:01:03.365891	55,600	50
753907	16:01:03.365864	55,600	50
753879	16:01:02.605579	55,500	3
753878	16:01:02.605524	55,500	50
753743	16:00:58.233618	55,600	50
753742	16:00:58.233577	55,600	50
753353	16:00:48.689858	55,600	50
751550	16:00:00.308115	55,900	766
751549	16:00:00.308088	55,900	23
751548	16:00:00.308047	55,900	111
751547	16:00:00.308023	55,800	48
751546	16:00:00.307994	55,800	52
751508	15:59:59.770912	55,800	52
751505	15:59:59.654567	55,800	100
751453	15:59:58.527264	55,800	192
751452	15:59:58.527240	55,800	18
751451	15:59:58.527211	55,800	5
751450	15:59:58.527186	55,800	85
751166	15:59:51.462532	55,800	10
751165	15:59:51.462502	55,800	5
751142	15:59:51.282387	55,900	350
751141	15:59:51.282362	55,900	5
750971	15:59:49.718692	56,000	148
750964	15:59:49.672983	56,000	100
750822	15:59:46.993861	56,000	100
749940	15:59:29.445901	56,500	50
749939	15:59:29.445873	56,500	50
749134	15:58:58.520676	56,400	385
749133	15:58:58.520659	56,400	5
749132	15:58:58.520591	56,400	95
749131	15:58:58.520553	56,300	15
749130	15:58:58.520527	56,300	500
748799	15:58:49.775431	56,300	22
748798	15:58:49.775407	56,300	19
748797	15:58:49.775379	56,300	59
748756	15:58:48.774216	56,300	100
748365	15:58:41.438648	56,200	100
748346	15:58:41.256076	56,200	100
748270	15:58:40.512249	56,100	100
747020	15:58:23.459760	55,500	100
746923	15:58:22.328496	55,600	200
746922	15:58:22.328469	55,600	36
746921	15:58:22.328439	55,600	64
746364	15:58:14.909975	55,600	221
745962	15:58:12.901993	56,100	33
745959	15:58:12.891722	56,100	3
745946	15:58:12.820496	56,100	39
745943	15:58:12.809984	56,100	23
745942	15:58:12.809950	56,100	38
745883	15:58:12.350255	56,100	34
745868	15:58:12.276576	56,100	186
745865	15:58:12.266758	56,100	9
745862	15:58:12.256886	56,100	150
745839	15:58:12.133814	56,200	524
745836	15:58:12.123565	56,100	69
745821	15:58:12.032562	56,100	212
745813	15:58:12.003038	56,100	208
745798	15:58:11.931117	56,100	54
745787	15:58:11.879692	56,200	183
745756	15:58:10.873703	56,100	16
745749	15:58:10.842291	56,100	24
745679	15:58:10.676914	56,100	14
745678	15:58:10.676890	56,100	75
745677	15:58:10.676855	56,100	41
745668	15:58:10.626754	56,100	183
745651	15:58:10.574219	56,000	27
745618	15:58:10.513341	56,200	183
745617	15:58:10.513304	56,300	58
745593	15:58:10.450124	56,100	92
745588	15:58:10.391636	55,900	8
745585	15:58:10.380197	56,000	104
745564	15:58:10.262213	56,000	183
745563	15:58:10.262184	56,000	787
745556	15:58:10.219677	55,900	92
745547	15:58:10.177700	55,900	8
745467	15:58:09.918548	55,900	100
745384	15:58:09.711185	55,900	100
745335	15:58:09.557374	55,900	100
745334	15:58:09.557353	55,800	100
745333	15:58:09.557287	55,800	150
744797	15:58:02.907852	55,500	136
744796	15:58:02.907829	55,500	864
744363	15:57:58.119802	55,200	51
744338	15:57:57.950689	55,200	100
744318	15:57:57.864690	55,200	100
744006	15:57:54.864679	55,400	52
744001	15:57:54.834501	55,400	482
743990	15:57:54.736003	55,400	100
743985	15:57:54.640284	55,400	100
743975	15:57:54.543373	55,400	100
743958	15:57:54.420753	55,400	100
742561	15:57:46.421027	55,600	100
742373	15:57:44.957572	55,500	145
742372	15:57:44.957551	55,500	55
742371	15:57:44.957520	55,500	45
741729	15:57:41.133332	55,500	55
740812	15:57:35.449688	55,400	50
740811	15:57:35.449658	55,400	50
739795	15:57:25.399921	55,200	400
739794	15:57:25.399891	55,200	26
739793	15:57:25.399863	55,200	74
739618	15:57:22.806557	55,100	360
739617	15:57:22.806517	55,100	40
739616	15:57:22.806498	55,000	25
739615	15:57:22.806478	55,000	75
739337	15:57:20.032642	55,200	227
739336	15:57:20.032614	55,200	23
739335	15:57:20.032586	55,200	150
739125	15:57:15.208078	54,700	100
739124	15:57:15.208051	54,700	150
738775	15:57:13.066746	55,000	837
738747	15:57:12.994522	55,000	72
738746	15:57:12.994487	55,100	28
738638	15:57:12.547067	55,600	75
738634	15:57:12.542211	55,600	125
738633	15:57:12.542180	56,000	72
738591	15:57:12.388400	56,000	27
738534	15:57:12.115672	56,100	17
738499	15:57:12.014231	56,000	28
738496	15:57:12.004730	56,000	56
738476	15:57:11.984643	56,000	131
738441	15:57:11.912875	56,000	8
738368	15:57:11.802842	56,000	7
738363	15:57:11.780503	55,900	175
738357	15:57:11.770535	55,900	100
738348	15:57:11.719537	55,900	100
738325	15:57:11.627020	55,900	61
738318	15:57:11.596389	55,800	4
738313	15:57:11.576812	55,800	83
738075	15:57:10.404211	56,400	100
737987	15:57:10.100343	56,500	75
737986	15:57:10.100317	56,500	25
737919	15:57:09.607847	56,600	18
737918	15:57:09.606660	56,600	6
737877	15:57:09.469689	56,700	18
737872	15:57:09.447350	56,700	156
737869	15:57:09.436117	56,700	94
737861	15:57:09.411537	56,700	6
737488	15:57:05.155269	57,100	500
736840	15:56:59.226288	56,900	63
736839	15:56:59.226261	56,900	202
736714	15:56:57.844569	56,800	123
736713	15:56:57.844539	56,800	27
736679	15:56:57.742121	57,000	458
736678	15:56:57.742089	57,000	15
736656	15:56:57.628168	57,100	85
736649	15:56:57.569498	57,100	15
736618	15:56:57.453633	57,000	20
736593	15:56:57.382568	57,000	26
736586	15:56:57.336179	57,000	36
736577	15:56:57.266514	57,000	190
736570	15:56:57.229954	57,000	13
736562	15:56:57.205301	57,000	41
736552	15:56:57.180768	57,000	18
736542	15:56:57.156066	57,000	100
736534	15:56:57.149621	57,000	5
736526	15:56:57.133005	57,000	36
736516	15:56:57.108375	56,900	103
736493	15:56:57.077198	56,900	18
736492	15:56:57.077174	56,900	82
736489	15:56:57.062335	56,900	18
736488	15:56:57.062299	56,900	23
736434	15:56:56.992355	56,900	35
736433	15:56:56.992325	56,900	42
736430	15:56:56.987351	56,900	100
736411	15:56:56.953856	57,000	100
736410	15:56:56.953833	57,000	43
736409	15:56:56.953797	57,100	17
736408	15:56:56.953770	57,200	5
736407	15:56:56.953742	57,400	249
736378	15:56:56.877845	57,400	100
736231	15:56:55.625090	57,500	95
736230	15:56:55.625063	57,500	66
736211	15:56:55.507220	57,500	84
736210	15:56:55.507192	57,500	16
736145	15:56:54.979916	57,800	500
735805	15:56:49.154734	57,800	5
735804	15:56:49.154706	57,800	52
735799	15:56:49.116802	57,800	87
735798	15:56:49.116769	57,800	13
730761	15:54:03.630378	57,800	1
730693	15:54:01.870497	58,000	5
728432	15:52:31.325966	57,800	1
728399	15:52:29.303748	57,900	160
728398	15:52:29.303724	57,900	2
728373	15:52:28.229987	58,000	57
728372	15:52:28.229961	58,000	21
728146	15:52:12.822864	58,100	33
726743	15:51:20.683769	58,100	200
720846	15:48:08.875429	58,500	10
700067	15:37:54.504303	58,200	23
699864	15:37:52.974460	58,200	23
685722	15:31:26.895638	58,300	205
685721	15:31:26.895600	58,300	262
679636	15:29:57.699764	58,100	64
668202	15:24:37.679473	57,900	23
667938	15:24:36.309580	57,900	23
667759	15:24:35.158737	57,900	23
667558	15:24:34.439410	57,900	23
667391	15:24:33.496746	57,900	23
666562	15:24:02.704243	57,900	1
666464	15:23:57.410955	58,100	139
666463	15:23:57.410929	58,100	50
666049	15:23:32.273978	58,300	100
660171	15:19:28.042325	58,200	2
648316	15:12:29.777811	58,300	100
648245	15:12:25.445222	58,400	233
648244	15:12:25.445199	58,400	59
641630	15:09:05.616503	58,400	23
641490	15:09:04.867023	58,400	23
641217	15:09:04.391851	58,400	23
621326	14:56:25.279644	58,400	50
618967	14:54:29.646843	58,500	1189
618885	14:54:29.527395	58,500	349
618774	14:54:28.972568	58,500	100
618763	14:54:28.787490	58,500	100
618746	14:54:28.570003	58,500	100
618739	14:54:28.388962	58,500	100
618736	14:54:28.291146	58,500	100
618727	14:54:28.109921	58,500	100
618721	14:54:28.013202	58,500	100
618718	14:54:27.916149	58,500	100
618715	14:54:27.819881	58,500	100
618712	14:54:27.723688	58,500	100
618703	14:54:27.627607	58,500	100
618700	14:54:27.531300	58,500	100
618697	14:54:27.434490	58,500	100
618684	14:54:27.241687	58,500	100
618677	14:54:27.137120	58,500	100
618670	14:54:27.030956	58,500	100
618659	14:54:26.927044	58,500	100
618628	14:54:26.721305	58,500	600
618603	14:54:26.644667	58,500	500
618602	14:54:26.644646	58,500	600
618601	14:54:26.644615	58,600	62
617495	14:54:10.890935	58,600	23
617283	14:54:08.762689	58,600	23
617099	14:54:08.489762	58,600	23
612052	14:51:53.780856	58,600	5
601229	14:45:24.886945	58,600	5
578881	14:31:27.027102	58,400	100
575401	14:29:22.534752	58,400	30
571938	14:26:57.828378	58,200	100
569506	14:25:13.758681	58,200	6
569505	14:25:13.758649	58,200	17
569290	14:25:13.562854	58,200	23
568394	14:25:04.024955	58,300	46
550942	14:14:50.605180	58,400	200
544765	14:11:22.945854	58,400	50
533186	14:04:29.922096	58,200	180
533185	14:04:29.922063	58,200	100
533184	14:04:29.922033	58,200	84
532284	14:04:00.012042	58,200	23
532091	14:03:59.604554	58,200	23
525141	14:00:10.219797	58,400	1
515976	13:53:05.738302	58,200	50
506014	13:47:04.241146	58,200	3
506013	13:47:04.241124	58,200	1
504305	13:46:01.807077	58,100	95
504183	13:45:54.297027	58,100	100
504174	13:45:54.213491	58,100	100
503423	13:45:26.346462	58,200	1
503422	13:45:26.346440	58,200	400
503409	13:45:26.260050	58,200	100
496230	13:40:33.771675	58,300	50
494411	13:39:06.676794	58,100	55
490998	13:37:19.335053	58,200	50
490418	13:37:05.751514	58,300	71
490417	13:37:05.751495	58,300	8
490412	13:37:05.681404	58,300	9
490403	13:37:05.650370	58,300	91
490394	13:37:05.550085	58,300	91
490385	13:37:05.446889	58,300	100
490376	13:37:05.347016	58,300	100
490343	13:37:05.224498	58,300	100
489700	13:36:44.501285	58,300	1
489540	13:36:41.418723	58,500	14
489299	13:36:36.281978	58,600	114
489293	13:36:36.265687	58,600	100
489211	13:36:32.664809	58,600	185
488575	13:36:01.490550	58,600	100
487537	13:35:25.824382	58,600	1
484265	13:33:34.108098	58,800	8
484264	13:33:34.108070	58,800	140
484263	13:33:34.108040	58,800	60
484262	13:33:34.108015	58,800	244
484261	13:33:34.107990	58,800	29
483791	13:33:15.567068	58,800	1
474562	13:25:57.153664	59,000	49
474561	13:25:57.153637	59,000	151
473667	13:25:21.339909	59,000	197
472355	13:24:40.955880	59,000	23
472201	13:24:40.598046	59,000	23
471461	13:24:35.513401	59,000	23
469527	13:24:03.061675	59,000	232
469524	13:24:03.060922	59,000	232
469521	13:24:03.060166	59,000	234
469518	13:24:03.058910	59,000	233
468996	13:23:41.874529	59,100	134
468995	13:23:41.874501	59,100	200
459182	13:17:30.634206	59,200	100
451373	13:12:54.714031	59,200	1
451329	13:12:48.580045	59,100	100
451279	13:12:47.093379	59,100	50
451276	13:12:46.993102	59,100	100
451270	13:12:46.805100	59,100	100
450766	13:12:19.770555	59,100	100
450565	13:12:16.723887	59,100	150
449984	13:12:02.396933	59,200	1
446746	13:09:35.787016	59,100	100
446745	13:09:35.786977	59,100	166
446733	13:09:35.656107	59,100	100
446730	13:09:35.557116	59,100	100
446411	13:09:25.539437	59,100	100
446406	13:09:25.439973	59,100	100
445070	13:08:21.611035	59,100	100
445063	13:08:21.529316	59,100	100
434946	13:00:50.947237	59,100	433
434945	13:00:50.947215	59,100	100
434944	13:00:50.947185	59,100	467
424304	12:54:23.587288	59,000	74
422833	12:53:21.022124	59,000	1519
422832	12:53:21.022105	59,000	84
422831	12:53:21.022081	59,000	233
422830	12:53:21.022055	59,000	164
419467	12:51:10.336775	59,100	50
418840	12:51:00.231395	59,100	900
418839	12:51:00.231378	59,100	17
418838	12:51:00.231360	59,100	83
418657	12:50:49.380741	59,100	667
418656	12:50:49.380708	59,100	17
418655	12:50:49.380675	59,100	83
418654	12:50:49.380653	59,100	233
418279	12:50:40.581827	59,100	1000
417389	12:50:18.754115	59,100	23
417205	12:50:18.441347	59,100	23
416807	12:50:12.545325	59,100	23
414512	12:49:23.543220	59,100	149
414511	12:49:23.543190	59,100	184
414508	12:49:23.537831	59,100	75
414507	12:49:23.537807	59,100	25
414399	12:49:19.421406	59,000	69
414398	12:49:19.421385	59,000	1
414214	12:49:13.945180	59,100	100
414184	12:49:13.781262	59,000	1500
413010	12:48:38.092118	59,100	50
413003	12:48:38.086348	59,100	50
412984	12:48:38.004369	59,100	50
412983	12:48:38.004339	59,100	50
412952	12:48:37.928012	59,100	100
407483	12:46:24.181910	59,000	109
407482	12:46:24.181886	59,000	525
407481	12:46:24.181860	59,000	866
407317	12:46:15.617113	59,000	234
407289	12:46:15.557119	59,000	6
407275	12:46:15.467395	59,000	98
407274	12:46:15.467370	59,000	902
407273	12:46:15.467338	59,000	1000
407200	12:46:11.112181	59,000	780
407199	12:46:11.112152	59,000	198
407198	12:46:11.112125	59,000	1000
407197	12:46:11.112093	59,000	22
406848	12:46:04.676954	59,000	98
406847	12:46:04.676931	59,000	902
406846	12:46:04.676894	59,000	1000
404836	12:44:51.762237	59,100	50
404811	12:44:51.601012	59,100	98
404810	12:44:51.600978	59,100	2
404436	12:44:38.269462	59,100	98
404435	12:44:38.269436	59,100	2
403454	12:44:02.466193	59,100	100
402586	12:43:36.326120	59,100	100
400749	12:42:38.298327	59,100	100
399536	12:41:45.549354	59,100	50
399535	12:41:45.549323	59,100	50
397682	12:40:36.026452	59,100	50
397675	12:40:35.938530	59,100	100
396491	12:39:48.181965	59,000	1247
396490	12:39:48.181941	59,000	500
396489	12:39:48.181921	59,000	100
396488	12:39:48.181900	59,000	120
396487	12:39:48.181865	59,000	33
395787	12:39:07.945844	59,000	400
395786	12:39:07.945820	59,000	500
395785	12:39:07.945790	59,000	100
392888	12:36:50.641060	59,200	1
391836	12:35:59.138125	59,000	300
391835	12:35:59.138095	59,000	600
391834	12:35:59.138056	59,000	100
389071	12:34:45.415355	59,100	1
388374	12:34:30.477466	59,000	249
388373	12:34:30.477440	59,000	50
388366	12:34:30.437111	59,000	100
388363	12:34:30.370982	59,000	500
388358	12:34:30.359424	59,000	100
388266	12:34:23.323495	59,000	50
388261	12:34:23.242465	59,000	50
388258	12:34:23.170468	59,000	50
388255	12:34:23.165596	59,000	50
388252	12:34:23.089699	59,000	50
388251	12:34:23.089670	59,000	50
388248	12:34:23.015410	59,000	100
388241	12:34:22.870890	59,000	100
385459	12:33:04.535058	59,000	750
385159	12:32:56.081795	58,900	147
385158	12:32:56.081760	58,900	100
384405	12:32:23.634629	59,000	500
384123	12:32:05.806232	59,100	3
383841	12:31:49.843955	59,200	80
383830	12:31:49.772274	59,200	100
381493	12:30:39.497518	59,300	200
380999	12:30:19.320074	59,400	1
370605	12:24:58.734650	59,300	99
366903	12:23:01.595041	59,300	1
366378	12:22:43.778263	59,200	70
360259	12:19:22.079573	59,100	1
360137	12:19:20.358582	59,200	30
356444	12:17:41.192043	59,300	50
356443	12:17:41.192011	59,300	104
351615	12:14:55.563300	59,300	50
351460	12:14:49.689530	59,300	185
350629	12:14:21.653236	59,300	161
344824	12:12:01.081881	59,400	63
343945	12:11:49.203754	59,500	2
343700	12:11:48.984984	59,400	74
343699	12:11:48.984959	59,400	160
340146	12:10:31.825534	59,700	233
322590	12:03:57.627869	59,700	1
319725	12:02:15.778423	59,400	40
318787	12:01:38.800476	59,700	300
304755	11:53:58.745774	59,800	5
303570	11:53:40.077836	59,800	1
303569	11:53:40.077811	59,800	100
303567	11:53:40.077739	59,800	100
303565	11:53:40.077698	59,800	27
303334	11:53:29.903982	59,700	200
300442	11:52:01.618711	59,700	200
299877	11:51:37.639075	59,600	500
298195	11:50:58.739076	59,600	100
298175	11:50:58.665857	59,600	100
297976	11:50:49.259553	59,700	250
297707	11:50:36.671500	59,600	815
297706	11:50:36.671479	59,600	185
297480	11:50:25.584925	59,700	250
294594	11:48:42.888146	59,800	115
294593	11:48:42.888123	59,800	116
294592	11:48:42.888097	59,800	116
294591	11:48:42.888070	59,800	116
294590	11:48:42.888031	59,800	10
278016	11:43:10.056964	59,800	123
278015	11:43:10.056937	59,800	77
270264	11:40:49.214487	59,800	400
260504	11:37:28.547924	59,900	7
260229	11:37:23.105944	59,800	23
260001	11:37:20.717974	59,700	23
259675	11:37:14.579824	59,700	23
259471	11:37:12.194153	59,700	23
259304	11:37:05.138772	59,700	10
258106	11:36:41.012728	60,000	190
258073	11:36:39.403608	60,000	10
258024	11:36:36.072765	60,000	200
257968	11:36:33.164071	60,000	100
253555	11:34:06.963094	60,000	1000
248306	11:31:35.200199	60,200	100
248290	11:31:35.120093	60,200	100
248284	11:31:35.040474	60,200	100
248279	11:31:34.959362	60,200	100
248260	11:31:34.886744	60,200	100
247867	11:31:22.022582	60,200	400
247866	11:31:22.022554	60,200	100
247324	11:31:06.286079	60,200	100
247319	11:31:06.203694	60,200	100
241884	11:28:53.931616	60,100	350
241841	11:28:53.102785	60,100	3
240474	11:28:19.166900	60,200	100
240455	11:28:18.544297	60,200	100
240434	11:28:18.452919	60,200	100
240266	11:28:13.909097	60,200	400
240265	11:28:13.909068	60,200	20
240264	11:28:13.909038	60,200	80
239359	11:27:58.909748	60,200	20
239044	11:27:55.031384	60,100	10
237820	11:27:22.477237	60,300	1
236053	11:26:27.607034	60,300	1
234554	11:25:52.585746	60,200	500
226205	11:22:47.886008	60,400	23
226053	11:22:47.530977	60,400	20
226052	11:22:47.530949	60,300	3
224118	11:22:34.076778	60,300	444
223868	11:22:31.974511	60,300	53
223846	11:22:31.895943	60,300	5
223845	11:22:31.895913	60,300	287
223844	11:22:31.895887	60,300	20
223843	11:22:31.895868	60,300	40
223842	11:22:31.895800	60,300	25
223841	11:22:31.895766	60,300	5
223840	11:22:31.895738	60,300	65
222442	11:22:23.066547	60,300	23
221702	11:22:20.849856	60,200	10
220079	11:21:52.532852	60,100	500
217591	11:20:40.811584	60,100	64
213334	11:18:58.344919	60,100	150
211231	11:18:35.800288	60,100	23
210969	11:18:34.104730	60,100	23
210566	11:18:33.083549	60,100	23
210342	11:18:32.832761	60,100	23
206951	11:17:42.682218	60,300	1
206280	11:17:23.480814	60,300	3
205103	11:16:56.735903	60,200	63
205003	11:16:56.383918	60,200	100
204802	11:16:54.600545	60,200	100
204637	11:16:51.588645	60,200	100
204620	11:16:51.522462	60,200	37
204619	11:16:51.522422	60,200	100
203337	11:16:22.843260	60,300	1
202538	11:15:59.146867	60,300	7
201730	11:15:26.928233	60,200	100
201725	11:15:26.861689	60,200	100
200253	11:14:54.182422	60,200	75
199638	11:14:31.291915	60,200	100
199396	11:14:22.668633	60,200	100
199395	11:14:22.668609	60,200	200
199394	11:14:22.668571	60,200	25
198269	11:13:59.182985	60,100	100
198266	11:13:59.114043	60,100	100
198261	11:13:59.045381	60,100	100
198254	11:13:58.973649	60,100	100
198239	11:13:58.906544	60,100	100
198210	11:13:58.549761	60,100	100
198054	11:13:57.785677	60,100	100
198012	11:13:56.937880	60,100	100
197936	11:13:55.346110	60,100	100
196766	11:13:18.845875	60,200	5
194045	11:12:40.601994	60,200	70
187526	11:10:46.189621	60,100	50
187225	11:10:44.832936	60,100	25
187220	11:10:44.755523	60,100	100
187199	11:10:44.678074	60,100	100
187183	11:10:44.600782	60,100	100
187174	11:10:44.528210	60,100	100
187173	11:10:44.528175	60,100	75
185356	11:10:06.532529	60,100	182
185355	11:10:06.532502	60,100	118
182407	11:09:09.288503	60,200	15
182406	11:09:09.288476	60,200	45
180650	11:08:34.836629	60,200	55
180649	11:08:34.836600	60,200	145
180039	11:08:28.479829	60,200	355
180038	11:08:28.479795	60,200	400
180029	11:08:28.438305	60,200	100
178107	11:07:48.345540	60,100	60
176428	11:07:23.972177	60,100	200
176427	11:07:23.972145	60,100	300
176233	11:07:19.611395	60,100	500
175485	11:06:59.938216	60,100	300
171991	11:05:52.117330	60,200	100
170473	11:05:20.978607	60,200	100
168712	11:04:41.983543	60,200	9
168709	11:04:41.969982	60,200	41
168708	11:04:41.969955	60,200	30
168705	11:04:41.964257	60,200	29
168698	11:04:41.900185	60,200	71
168695	11:04:41.896768	60,200	29
168678	11:04:41.828244	60,200	71
168677	11:04:41.828214	60,200	29
168670	11:04:41.766477	60,200	371
168669	11:04:41.766444	60,200	130
168668	11:04:41.766408	60,200	200
168667	11:04:41.766383	60,200	10
168666	11:04:41.766360	60,200	189
168663	11:04:41.764146	60,200	100
168658	11:04:41.759173	60,200	100
168641	11:04:41.671298	60,200	611
168640	11:04:41.671265	60,200	389
168635	11:04:41.661687	60,200	37
168634	11:04:41.661652	60,200	63
168247	11:04:36.159864	60,200	100
168240	11:04:36.075519	60,200	100
167541	11:04:22.631804	60,100	30
164935	11:03:35.619099	60,100	24
164918	11:03:35.551322	60,100	57
164917	11:03:35.551294	60,100	43
164914	11:03:35.482575	60,100	100
164903	11:03:35.312090	60,100	100
164896	11:03:35.244430	60,100	100
157901	11:01:46.183545	60,000	410
157900	11:01:46.183513	60,000	90
157899	11:01:46.183477	60,000	500
157754	11:01:40.057646	60,100	7
155665	11:00:58.598035	60,000	500
155151	11:00:46.867244	60,000	10
155150	11:00:46.867216	60,000	90
154203	11:00:16.093522	60,000	10
149229	10:58:22.524706	60,000	1000
147723	10:57:36.409887	60,100	56
147688	10:57:35.099066	60,000	100
146496	10:56:57.005944	60,200	20
146054	10:56:47.533552	60,000	100
141486	10:54:55.189135	60,100	100
141481	10:54:55.117566	60,100	100
141099	10:54:52.857557	60,000	1
140977	10:54:47.792658	60,200	61
140157	10:54:29.893611	60,200	53
139621	10:54:21.573545	60,100	50
139620	10:54:21.573500	60,100	950
137955	10:53:54.135523	60,200	3
136932	10:53:38.569903	60,100	50
132660	10:52:30.308234	60,200	100
131067	10:51:55.577740	60,200	100
130937	10:51:52.283008	60,200	25
130595	10:51:47.263400	60,200	10
130555	10:51:44.923313	60,300	50
130196	10:51:34.572476	60,200	400
130195	10:51:34.572414	60,200	100
124067	10:49:52.827043	60,100	66
124066	10:49:52.827020	60,100	34
124065	10:49:52.826975	60,100	100
123616	10:49:48.862144	60,200	25
123611	10:49:48.757513	60,200	52
123606	10:49:48.687452	60,200	48
123605	10:49:48.687405	60,200	52
122773	10:49:37.100622	60,200	48
122772	10:49:37.100583	60,200	10
122771	10:49:37.100558	60,200	30
122770	10:49:37.100531	60,200	12
122741	10:49:35.919570	60,100	50
122740	10:49:35.919530	60,100	100
121536	10:49:14.310546	60,100	239
121535	10:49:14.310511	60,100	100
121534	10:49:14.310453	60,100	29
121533	10:49:14.310406	60,100	132
120874	10:48:58.980242	60,100	100
114737	10:47:00.519519	60,100	10
114736	10:47:00.519492	60,100	90
114735	10:47:00.519428	60,100	100
114586	10:46:58.113995	60,100	410
114585	10:46:58.113960	60,100	90
114531	10:46:56.291853	60,100	385
114530	10:46:56.291825	60,100	25
114529	10:46:56.291799	60,100	90
114430	10:46:51.094460	60,100	10
113365	10:46:21.246914	60,100	385
104651	10:44:02.024407	60,000	45
100578	10:43:17.665149	60,000	50
99656	10:43:07.224496	60,000	299
99218	10:42:59.854692	60,000	96
99217	10:42:59.854661	60,000	104
99064	10:42:58.823839	60,000	50
98572	10:42:52.692064	60,000	246
98571	10:42:52.692033	60,000	46
98570	10:42:52.692009	60,000	100
98569	10:42:52.691975	60,000	8
98568	10:42:52.691936	60,100	100
98452	10:42:52.562656	60,100	100
98451	10:42:52.562609	60,100	200
98446	10:42:52.560273	60,100	100
95711	10:42:17.014172	60,000	5
93495	10:41:49.666766	60,000	10
88201	10:40:58.207050	59,900	100
85008	10:40:31.618140	60,000	100
85003	10:40:31.546936	60,000	100
84964	10:40:31.113068	60,000	36
84961	10:40:31.060124	60,000	64
84958	10:40:31.045598	60,000	36
84952	10:40:30.985737	60,000	64
84943	10:40:30.976336	60,000	36
84936	10:40:30.908014	60,000	64
84935	10:40:30.907990	60,000	36
80960	10:40:03.383071	59,900	467
80891	10:40:03.159711	60,000	100
78495	10:39:32.287062	60,000	364
78247	10:39:29.304171	60,000	100
74376	10:38:44.929396	60,000	28
74375	10:38:44.929369	60,000	472
73163	10:38:39.015376	60,000	23
72846	10:38:38.632724	60,000	23
70383	10:38:29.118937	60,000	82
70382	10:38:29.118908	60,000	200
70381	10:38:29.118870	60,000	300
69825	10:38:25.146957	60,000	200
69803	10:38:25.119757	60,000	100
69792	10:38:25.050835	60,000	100
69773	10:38:24.984337	60,000	500
69770	10:38:24.980738	60,000	100
69761	10:38:24.910926	60,000	100
67238	10:38:05.677809	60,000	50
67237	10:38:05.677787	60,000	4
66569	10:38:01.176033	60,000	100
66117	10:37:58.371924	60,000	100
64389	10:37:38.661425	60,000	9
63117	10:37:28.666421	60,000	141
63116	10:37:28.666368	60,000	59
56910	10:36:25.070121	60,000	200
56909	10:36:25.070089	60,000	41
56908	10:36:25.070047	60,000	59
56163	10:36:17.586992	60,000	100
56162	10:36:17.586966	60,000	1
56161	10:36:17.586946	60,000	100
56160	10:36:17.586882	60,000	50
56159	10:36:17.586850	60,000	30
56158	10:36:17.586820	60,000	20
56157	10:36:17.586792	60,000	140
56152	10:36:17.576894	60,000	100
56141	10:36:17.388532	60,000	100
56134	10:36:17.323573	60,000	100
56125	10:36:17.195334	60,000	100
56109	10:36:17.130579	60,000	100
55588	10:36:12.179030	60,000	100
54410	10:35:52.892312	60,000	100
54390	10:35:52.823643	60,000	100
53626	10:35:46.053021	59,900	232
52501	10:35:34.654108	60,000	600
47877	10:35:11.034839	59,900	44
47876	10:35:11.034800	59,900	56
46713	10:35:00.309205	60,000	100
45861	10:34:46.557851	59,900	346
45860	10:34:46.557827	59,900	100
45859	10:34:46.557783	59,900	54
45095	10:34:37.266357	59,900	232
43279	10:34:13.671847	59,900	96
41136	10:33:44.132739	59,800	85
41135	10:33:44.132694	59,800	1100
40729	10:33:37.063832	59,800	465
40728	10:33:37.063803	59,800	35
39607	10:33:24.024087	59,800	500
33648	10:32:30.880209	59,900	4
33263	10:32:26.877516	59,900	47
33250	10:32:26.607598	59,900	53
33249	10:32:26.607565	59,900	12
33248	10:32:26.607530	59,900	88
31248	10:32:08.812555	59,900	12
31247	10:32:08.812523	59,900	288
27662	10:31:23.129052	59,900	10
27425	10:31:21.080532	59,900	300
26333	10:31:04.383289	59,900	500
26332	10:31:04.383235	59,900	100
25624	10:30:56.415103	59,900	100
25549	10:30:54.990051	59,900	66
24351	10:30:39.840977	59,900	25
24255	10:30:38.431532	60,000	100
24242	10:30:38.367132	60,000	100
22252	10:30:17.610863	59,800	10
22251	10:30:17.610832	59,800	150
22250	10:30:17.610797	59,800	27
22249	10:30:17.610763	59,500	37
22248	10:30:17.610727	59,500	100
22247	10:30:17.610692	59,300	39
22246	10:30:17.610654	59,300	186
22243	10:30:17.609258	59,300	14
22242	10:30:17.609220	59,200	86
22229	10:30:17.540479	59,200	1000
22228	10:30:17.540423	59,200	14
22227	10:30:17.540370	59,200	188
22226	10:30:17.540337	59,200	4
22225	10:30:17.540308	59,200	6
22224	10:30:17.540266	59,200	2
22223	10:30:17.540237	59,200	10
22222	10:30:17.540200	59,200	50
22221	10:30:17.540163	59,200	6