ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΕΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
869468	17:17:40.147243	49,300	100
869213	17:16:18.527278	49,300	45
868824	17:14:57.945577	49,300	200
868756	17:14:40.712863	49,300	130
867669	17:11:53.724676	49,300	643
862356	17:10:20.136781	49,300	643
862355	17:10:20.136761	49,300	100
862354	17:10:20.136742	49,300	17
862353	17:10:20.136727	49,300	2
862352	17:10:20.136705	49,300	19
862351	17:10:20.136685	49,300	10
862350	17:10:20.136666	49,300	52
862349	17:10:20.136640	49,300	1
862348	17:10:20.136609	49,300	1
835854	16:58:38.852338	49,300	41
835853	16:58:38.852310	49,350	59
835168	16:58:28.341034	49,350	93
835167	16:58:28.341011	49,350	36
826652	16:56:36.125393	49,350	64
826651	16:56:36.125370	49,350	10
826650	16:56:36.125345	49,350	55
823912	16:55:54.426029	49,450	40
816153	16:54:02.455324	49,450	10
809378	16:52:23.415865	49,350	40
778838	16:44:18.021344	49,350	5
773112	16:42:27.498889	49,300	5
760748	16:39:44.662028	49,250	25
760508	16:39:44.320031	49,250	25
759727	16:39:42.663277	49,250	258
756999	16:39:11.100546	49,400	5
755185	16:38:30.834242	49,550	25
752582	16:37:37.971143	49,250	100
724450	16:25:53.889277	49,200	100
724101	16:25:49.156951	49,200	100
724092	16:25:49.054166	49,200	100
724054	16:25:48.947188	49,200	100
724032	16:25:48.862904	49,200	70
724031	16:25:48.862879	49,200	100
720631	16:24:17.967989	49,200	79
720621	16:24:17.872904	49,200	100
720614	16:24:17.762308	49,200	71
720613	16:24:17.762281	49,200	29
720604	16:24:17.655912	49,200	4
720597	16:24:17.560351	49,200	96
720595	16:24:17.560319	49,200	4
720588	16:24:17.431259	49,200	100
720537	16:24:15.675865	49,200	100
720534	16:24:15.587913	49,200	100
720523	16:24:15.267536	49,200	100
718875	16:23:14.864246	49,250	100
718725	16:23:10.258743	49,250	100
711727	16:20:42.066931	49,200	25
711585	16:20:41.752549	49,200	25
711156	16:20:37.656938	49,200	25
710244	16:20:30.913983	49,200	21
710242	16:20:30.913926	49,200	500
710241	16:20:30.913892	49,200	23
710240	16:20:30.913857	49,200	100
709708	16:20:15.423882	49,250	100
707809	16:19:15.986652	49,250	100
703945	16:18:06.757909	49,300	100
690496	16:11:56.975925	49,300	7
688157	16:11:18.973670	49,300	11
685888	16:09:53.438101	49,250	10
679664	16:07:49.172377	49,200	772
679663	16:07:49.172352	49,200	128
679662	16:07:49.172320	49,200	100
675844	16:06:25.935085	49,200	11
675831	16:06:25.902679	49,200	9
675828	16:06:25.858199	49,200	19
675822	16:06:25.849794	49,200	53
675807	16:06:25.821125	49,200	19
675798	16:06:25.775884	49,200	9
675795	16:06:25.765802	49,200	19
675790	16:06:25.737575	49,200	34
675769	16:06:25.662658	49,200	70
675768	16:06:25.662618	49,200	27
675767	16:06:25.662583	49,200	157
675766	16:06:25.662556	49,200	39
675765	16:06:25.662525	49,200	34
675689	16:06:21.019720	49,200	9
675686	16:06:21.003733	49,200	10
675683	16:06:20.975183	49,200	47
675678	16:06:20.838272	49,200	29
675675	16:06:20.828469	49,200	71
675658	16:06:20.705786	49,200	29
675655	16:06:20.687286	49,200	71
675623	16:06:19.038321	49,200	134
675609	16:06:18.940699	49,200	100
670732	16:04:06.890090	49,200	100
670707	16:04:06.573678	49,200	100
670626	16:04:03.998943	49,200	100
670592	16:04:03.858900	49,200	100
670575	16:04:03.726905	49,200	100
660734	16:01:13.135168	49,200	2
660238	16:00:55.288860	49,250	21
660237	16:00:55.288835	49,200	29
660203	16:00:52.034048	49,200	5
658916	16:00:10.317873	49,200	420
658915	16:00:10.317850	49,200	2
658914	16:00:10.317829	49,200	578
658011	15:59:56.317242	49,200	20
658010	15:59:56.317215	49,200	2
658009	15:59:56.317186	49,200	478
657753	15:59:49.615844	49,200	120
657752	15:59:49.615823	49,200	2
657751	15:59:49.615800	49,200	378
657545	15:59:41.300805	49,200	220
657544	15:59:41.300783	49,200	30
657543	15:59:41.300751	49,200	150
657542	15:59:41.300728	49,200	2
657541	15:59:41.300703	49,200	98
656081	15:59:14.699243	49,200	2
655028	15:58:51.982568	49,150	25
654848	15:58:51.612920	49,150	25
654154	15:58:32.214515	49,200	25
654054	15:58:32.116710	49,200	25
653992	15:58:31.235526	49,200	100
653979	15:58:31.081558	49,200	100
653968	15:58:30.926749	49,200	100
653880	15:58:27.673864	49,200	150
653878	15:58:27.673823	49,200	350
653873	15:58:27.655906	49,200	100
653464	15:58:23.862620	49,200	50
653463	15:58:23.862599	49,200	78
652937	15:58:08.846933	49,250	230
652936	15:58:08.846883	49,250	14
652935	15:58:08.846861	49,250	170
652934	15:58:08.846835	49,250	586
652556	15:57:52.304227	49,250	399
652504	15:57:51.436889	49,250	500
652503	15:57:51.436864	49,250	500
651961	15:57:37.962836	49,200	22
650833	15:57:15.559621	49,200	74
650832	15:57:15.559599	49,200	28
650831	15:57:15.559570	49,200	48
649118	15:56:19.624062	49,200	2
646798	15:54:31.575322	49,200	75
646782	15:54:31.456642	49,200	75
646781	15:54:31.456614	49,200	100
646735	15:54:28.874732	49,150	5
646734	15:54:28.874701	49,150	20
646611	15:54:27.088695	49,200	325
646610	15:54:27.088670	49,200	75
646609	15:54:27.088648	49,200	100
646428	15:54:18.111036	49,200	250
646426	15:54:18.110990	49,200	105
646421	15:54:18.095873	49,200	100
644286	15:52:57.060391	49,200	100
644237	15:52:50.856235	49,200	100
644223	15:52:49.404420	49,250	50
643133	15:51:43.682699	49,200	95
643132	15:51:43.682675	49,200	5
642633	15:51:24.617480	49,200	5
642632	15:51:24.617454	49,200	3
642630	15:51:24.617413	49,200	70
642527	15:51:19.067932	49,200	40
642473	15:51:18.069327	49,200	87
642380	15:51:14.787047	49,200	253
642379	15:51:14.787014	49,200	5
642377	15:51:14.786950	49,200	50
642375	15:51:14.786911	49,200	500
642374	15:51:14.786886	49,200	25
642338	15:51:11.968480	49,200	25
642337	15:51:11.968458	49,200	20
642336	15:51:11.968424	49,200	11
642335	15:51:11.968367	49,200	50
642334	15:51:11.968330	49,200	20
642333	15:51:11.968307	49,200	50
642238	15:51:11.421028	49,250	86
642231	15:51:11.355210	49,250	3
642228	15:51:11.338300	49,250	5
642225	15:51:11.322231	49,250	5
642203	15:51:11.189333	49,250	87
642202	15:51:11.189304	49,250	3
642201	15:51:11.189283	49,250	5
642200	15:51:11.189255	49,250	5
642052	15:51:10.688697	49,300	50
642051	15:51:10.688677	49,300	20
642050	15:51:10.688642	49,300	53
642034	15:51:10.643443	49,300	100
642025	15:51:10.595402	49,300	500
642022	15:51:10.567025	49,300	100
641993	15:51:10.415426	49,400	263
641992	15:51:10.415398	49,400	29
641991	15:51:10.415372	49,400	100
641990	15:51:10.415344	49,400	40
641989	15:51:10.415303	49,400	63
639887	15:49:31.647857	49,400	1
630077	15:44:53.066371	49,300	40
630002	15:44:48.065007	49,300	40
629935	15:44:43.761058	49,300	80
629868	15:44:39.653603	49,300	87
629867	15:44:39.653580	49,300	10
629866	15:44:39.653555	49,300	5
629865	15:44:39.653535	49,300	2
629864	15:44:39.653510	49,300	49
629863	15:44:39.653472	49,300	2
629862	15:44:39.653451	49,300	5
629851	15:44:38.582736	49,400	100
629850	15:44:38.582709	49,400	100
629776	15:44:34.172642	49,350	66
629773	15:44:34.069943	49,350	80
629710	15:44:29.407751	49,350	74
629707	15:44:29.305556	49,350	80
629594	15:44:26.218102	49,350	100
629589	15:44:26.128284	49,350	100
621144	15:39:22.262560	49,350	2
621143	15:39:22.262530	49,350	46
621140	15:39:22.252677	49,350	31
621135	15:39:22.174862	49,350	18
621132	15:39:22.160265	49,350	31
621129	15:39:22.147766	49,350	90
621126	15:39:22.117879	49,350	51
621121	15:39:22.062116	49,350	31
621118	15:39:22.047150	49,350	90
621117	15:39:22.047121	49,350	10
621112	15:39:21.983198	49,350	18
621109	15:39:21.970028	49,350	31
621106	15:39:21.949385	49,350	51
621099	15:39:21.872717	49,350	18
621098	15:39:21.872690	49,350	31
621095	15:39:21.857045	49,350	51
621080	15:39:21.762912	49,350	47
621079	15:39:21.762887	49,350	2
621078	15:39:21.762857	49,350	51
621071	15:39:21.666127	49,350	100
601760	15:27:26.881677	49,350	10
601759	15:27:26.881650	49,350	15
599245	15:26:09.758691	49,350	25
596387	15:24:05.717003	49,400	5
596372	15:24:05.617568	49,350	95
590627	15:21:27.336450	49,350	25
590624	15:21:27.331628	49,350	25
590621	15:21:27.322852	49,350	25
590618	15:21:27.311209	49,350	25
568465	15:05:55.828051	49,350	2
565912	15:04:54.312843	49,300	5
565911	15:04:54.312817	49,300	20
565595	15:04:53.229866	49,300	10
565594	15:04:53.229833	49,300	10
565593	15:04:53.229804	49,300	5
565428	15:04:52.817410	49,300	25
565400	15:04:52.805703	49,300	17
564848	15:04:43.679948	49,300	13
564847	15:04:43.679924	49,300	12
560584	15:02:20.669199	49,300	25
560423	15:02:19.258420	49,300	25
560267	15:02:18.912277	49,300	25
559761	15:02:14.846782	49,300	25
557735	15:01:03.773199	49,350	2
557509	15:00:42.491976	49,350	2
555531	14:58:58.878868	49,400	45
555530	14:58:58.878827	49,400	160
555131	14:58:39.441750	49,350	99
555130	14:58:39.441724	49,350	2
555101	14:58:39.105754	49,350	26
555096	14:58:39.090878	49,350	74
555077	14:58:38.983710	49,350	26
555076	14:58:38.983675	49,350	74
554664	14:58:16.691998	49,450	2
553895	14:57:29.436833	49,350	6
553894	14:57:29.436791	49,350	2
553893	14:57:29.436767	49,350	10
549164	14:52:58.993588	49,400	25
548887	14:52:56.157266	49,400	4
548886	14:52:56.157240	49,450	21
547178	14:51:39.672437	49,450	25
547022	14:51:39.082827	49,450	23
547021	14:51:39.082794	49,450	2
533857	14:41:49.058515	49,550	100
531659	14:39:45.670718	49,550	2
525108	14:35:15.240063	49,550	3
520827	14:31:40.760304	49,300	25
520634	14:31:39.840423	49,300	25
520468	14:31:39.450710	49,300	25
506652	14:24:23.077916	49,550	55
506651	14:24:23.077842	49,550	100
506650	14:24:23.077817	49,500	644
506649	14:24:23.077798	49,500	11
506648	14:24:23.077777	49,500	190
503822	14:23:20.280727	49,300	13
503821	14:23:20.280701	49,300	10
503820	14:23:20.280674	49,300	3
503819	14:23:20.280633	49,300	50
503818	14:23:20.280589	49,300	33
503398	14:23:15.393476	49,350	104
503397	14:23:15.393453	49,350	5
502809	14:23:08.798479	49,400	258
502808	14:23:08.798456	49,400	40
495283	14:20:08.025316	49,550	94
495282	14:20:08.025289	49,550	5
495281	14:20:08.025269	49,550	1
478965	14:08:49.359168	49,300	25
476813	14:08:20.978406	49,300	25
476578	14:08:20.626586	49,300	17
476577	14:08:20.626561	49,300	8
474860	14:06:58.699777	49,500	87
474859	14:06:58.699756	49,500	85
473992	14:06:18.854275	49,550	128
471543	14:04:55.512717	49,500	183
471542	14:04:55.512679	49,500	232
457826	13:56:12.873942	49,300	25
457450	13:56:11.698462	49,300	25
430167	13:39:00.043159	49,300	14
430144	13:38:59.963407	49,300	28
425685	13:36:16.236796	49,300	5
425684	13:36:16.236767	49,300	68
425683	13:36:16.236739	49,300	1
425682	13:36:16.236711	49,300	82
425617	13:36:16.144976	49,300	25
425486	13:36:15.716423	49,300	10
425485	13:36:15.716399	49,300	81
425387	13:36:15.626387	49,300	19
425386	13:36:15.626357	49,300	6
419853	13:33:40.023892	49,400	500
419852	13:33:40.023866	49,400	500
416420	13:31:32.101365	49,300	24
416026	13:31:15.492347	49,350	52
415222	13:30:43.903002	49,350	10
414938	13:30:34.883317	49,300	175
414348	13:30:24.797368	49,300	129
413148	13:29:47.943944	49,350	20
412870	13:29:41.774043	49,350	100
412851	13:29:39.613021	49,350	30
411563	13:28:58.356829	49,300	5
411480	13:28:52.767780	49,350	30
411479	13:28:52.767751	49,350	70
410280	13:28:02.794533	49,350	10
409830	13:27:47.458165	49,300	139
409828	13:27:47.458119	49,300	61
409453	13:27:37.362038	49,300	2
408481	13:27:09.155347	49,350	13
408480	13:27:09.155327	49,350	7
405788	13:25:53.198714	49,300	187
405787	13:25:53.198691	49,300	10
405786	13:25:53.198663	49,300	35
405354	13:25:43.978783	49,350	449
405353	13:25:43.978753	49,350	7
405352	13:25:43.978731	49,350	44
404594	13:25:34.403512	49,350	560
404593	13:25:34.403484	49,350	7
403390	13:25:18.944801	49,300	5
402840	13:25:11.434315	49,350	254
402837	13:25:11.431475	49,350	46
402836	13:25:11.431449	49,350	25
402835	13:25:11.431411	49,350	10
402833	13:25:11.431374	49,350	12
402785	13:25:11.068134	49,400	233
399428	13:22:15.845241	49,450	200
398277	13:20:43.271044	49,400	72
398276	13:20:43.271022	49,400	120
398275	13:20:43.270984	49,400	26
398274	13:20:43.270958	49,400	182
397732	13:20:28.175442	49,400	204
397731	13:20:28.175423	49,400	96
397562	13:20:16.909954	49,400	50
395079	13:18:44.816807	49,350	387
394042	13:17:58.907188	49,350	1
391767	13:15:46.621544	49,400	47
391764	13:15:46.607612	49,400	69
391763	13:15:46.607581	49,400	26
391760	13:15:46.600388	49,400	5
391757	13:15:46.548496	49,400	77
391752	13:15:46.520961	49,400	5
391747	13:15:46.441402	49,400	28
391424	13:15:26.464157	49,400	152
391423	13:15:26.464137	49,400	107
390296	13:15:17.070980	49,400	400
390295	13:15:17.070944	49,400	40
390294	13:15:17.070910	49,400	73
388786	13:14:18.951410	49,400	100
382229	13:10:29.560020	49,450	81
382220	13:10:29.482359	49,450	100
382057	13:10:27.912925	49,450	100
381752	13:10:26.499574	49,450	100
381510	13:10:26.329629	49,450	100
381509	13:10:26.329585	49,450	35
379865	13:09:51.254682	49,400	227
379863	13:09:51.254647	49,400	289
378737	13:09:15.066730	49,400	61
378736	13:09:15.066703	49,400	39
373059	13:05:16.021712	49,400	16
373058	13:05:16.021685	49,400	10
371861	13:04:19.782542	49,450	100
364292	12:59:00.934760	49,450	1361
364291	12:59:00.934735	49,450	203
364290	12:59:00.934708	49,450	36
364289	12:59:00.934680	49,400	19
364288	12:59:00.934660	49,400	51
364287	12:59:00.934636	49,400	30
363681	12:58:26.019591	49,450	413
363680	12:58:26.019543	49,450	348
363679	12:58:26.019509	49,400	154
363678	12:58:26.019469	49,400	1019
363677	12:58:26.019441	49,400	30
363676	12:58:26.019415	49,400	51
363675	12:58:26.019387	49,400	30
363674	12:58:26.019360	49,400	55
362735	12:57:40.739132	49,400	19
362734	12:57:40.739110	49,400	51
362733	12:57:40.739082	49,400	30
362242	12:57:21.269756	49,400	19
362241	12:57:21.269735	49,400	51
361718	12:57:09.365237	49,400	500
361717	12:57:09.365203	49,400	51
361716	12:57:09.365180	49,400	549
361517	12:57:02.964575	49,400	100
361516	12:57:02.964550	49,400	1000
361321	12:56:54.412725	49,350	12
361320	12:56:54.412701	49,350	88
361210	12:56:49.859997	49,350	12
361187	12:56:49.740059	49,350	38
361186	12:56:49.740029	49,350	25
361185	12:56:49.740000	49,350	37
361161	12:56:49.636099	49,400	500
361160	12:56:49.636070	49,400	600
361059	12:56:45.014059	49,400	500
361058	12:56:45.014035	49,400	600
360984	12:56:41.241715	49,400	250
359627	12:55:26.031689	49,400	500
359457	12:55:21.102221	49,450	139
359456	12:55:21.102191	49,400	61
357468	12:54:23.216339	49,400	36
357156	12:54:20.325649	49,400	13
357155	12:54:20.325622	49,400	487
356898	12:54:08.878758	49,400	10
356872	12:54:06.934912	49,350	3
356871	12:54:06.934892	49,350	100
356869	12:54:06.934822	49,350	250
356868	12:54:06.934792	49,350	50
355211	12:53:49.187455	49,400	25
355210	12:53:49.187432	49,400	88
355041	12:53:42.817501	49,450	2
354797	12:53:31.018341	49,400	23
354542	12:53:23.039845	49,450	50
354392	12:53:21.165551	49,400	25
354391	12:53:21.165517	49,400	284
354386	12:53:21.141448	49,400	100
354382	12:53:21.128290	49,400	46
354375	12:53:21.074923	49,400	100
354372	12:53:21.060885	49,400	354
354371	12:53:21.060850	49,400	20
354370	12:53:21.060827	49,400	30
354369	12:53:21.060800	49,400	40
354368	12:53:21.060773	49,400	10
354367	12:53:21.060738	49,400	46
354360	12:53:21.027911	49,400	4
354359	12:53:21.027886	49,400	96
352351	12:52:25.458556	49,400	4
352350	12:52:25.458534	49,400	1
350770	12:52:08.967350	49,450	50
350769	12:52:08.967299	49,450	10
350768	12:52:08.967276	49,450	35
346909	12:49:49.573763	49,450	5
346558	12:49:35.072614	49,500	57
346557	12:49:35.072581	49,500	43
345317	12:48:29.405780	49,500	43
342316	12:46:18.427943	49,550	103
342315	12:46:18.427925	49,550	99
337094	12:42:31.480880	49,550	1
336777	12:42:15.242348	49,550	500
334200	12:40:20.720381	49,500	98
334199	12:40:20.720361	49,500	2
331146	12:39:14.599347	49,550	10
331143	12:39:14.594165	49,550	100
331124	12:39:14.456069	49,550	100
331101	12:39:14.317359	49,550	100
329711	12:38:45.434812	49,550	100
329704	12:38:45.153903	49,550	100
329392	12:38:33.996326	49,550	100
327895	12:37:14.440138	49,550	25
326170	12:36:35.813174	49,550	2
323895	12:35:30.660650	49,500	10
323894	12:35:30.660623	49,500	5
323893	12:35:30.660600	49,500	30
323892	12:35:30.660562	49,500	2
323891	12:35:30.660539	49,500	5
323642	12:35:25.062636	49,500	20
323637	12:35:24.982978	49,500	30
323636	12:35:24.982947	49,500	50
323635	12:35:24.982927	49,500	20
322330	12:35:08.616101	49,550	10
322329	12:35:08.616077	49,550	1
322328	12:35:08.616052	49,550	100
322327	12:35:08.616029	49,550	50
322326	12:35:08.615997	49,550	10
321470	12:34:49.874002	49,600	2
321469	12:34:49.873976	49,600	10
321468	12:34:49.873943	49,600	88
321419	12:34:49.609646	49,600	2
321418	12:34:49.609616	49,600	10
320009	12:34:19.195547	49,700	57
315298	12:32:10.101795	49,750	54
315297	12:32:10.101764	49,750	100
315296	12:32:10.101713	49,750	204
315295	12:32:10.101689	49,750	30
309681	12:28:09.174754	49,750	100
308361	12:27:32.791190	49,750	1
308258	12:27:28.927173	49,750	100
308257	12:27:28.927146	49,750	31
231280	11:48:51.300161	49,550	100
229665	11:47:05.136064	49,550	33
229664	11:47:05.136035	49,550	149
229663	11:47:05.136004	49,500	152
229662	11:47:05.135967	49,500	86
229432	11:46:48.672453	49,500	12
228211	11:46:06.133983	49,500	10
228210	11:46:06.133953	49,500	5
228209	11:46:06.133930	49,500	400
228206	11:46:06.129388	49,500	100
228190	11:46:05.189132	49,500	50
228185	11:46:05.110968	49,500	50
228184	11:46:05.110941	49,500	50
228074	11:46:02.244099	49,550	30
228065	11:46:02.150550	49,550	100
227934	11:45:52.745655	49,600	18
227933	11:45:52.745623	49,600	82
227892	11:45:52.255474	49,550	20
227891	11:45:52.255451	49,550	5
227890	11:45:52.255422	49,550	45
227867	11:45:52.156663	49,550	30
227866	11:45:52.156637	49,550	20
227865	11:45:52.156598	49,550	5
226447	11:45:11.001942	49,600	82
226444	11:45:11.001444	49,600	18
226437	11:45:10.924039	49,600	100
226411	11:45:10.364113	49,600	50
226409	11:45:10.364064	49,600	50
226402	11:45:10.146775	49,600	100
226335	11:45:05.078355	49,600	100
225675	11:44:34.441668	49,600	90
225653	11:44:34.370812	49,600	100
225603	11:44:34.171700	49,600	100
225586	11:44:34.076559	49,600	500
225585	11:44:34.076533	49,600	110
225584	11:44:34.076505	49,600	100
225125	11:44:04.264673	49,600	400
225124	11:44:04.264643	49,600	61
225123	11:44:04.264609	49,600	39
225004	11:43:57.836792	49,600	61
225001	11:43:57.824200	49,600	39
224994	11:43:57.690878	49,600	61
224991	11:43:57.681583	49,600	39
224988	11:43:57.617963	49,600	61
224985	11:43:57.607920	49,600	39
224980	11:43:57.540260	49,600	61
224977	11:43:57.530980	49,600	39
224969	11:43:57.462254	49,600	61
224968	11:43:57.462228	49,600	39
224937	11:43:54.494634	49,600	61
224936	11:43:54.494615	49,600	39
224852	11:43:49.215671	49,600	61
224821	11:43:47.852825	49,600	20
224818	11:43:47.835176	49,600	80
224808	11:43:47.706946	49,600	20
224803	11:43:47.687269	49,600	80
224795	11:43:47.615836	49,600	139
224794	11:43:47.615801	49,600	20
224793	11:43:47.615771	49,600	80
224685	11:43:40.922379	49,600	20
224648	11:43:39.991628	49,600	60
224637	11:43:39.944478	49,600	40
224630	11:43:39.880251	49,600	40
224627	11:43:39.840114	49,600	60
224624	11:43:39.815312	49,600	40
224615	11:43:39.714240	49,600	60
224612	11:43:39.688852	49,600	40
224601	11:43:39.624581	49,600	40
224593	11:43:39.559814	49,600	60
224592	11:43:39.559786	49,600	40
224517	11:43:35.719073	49,600	60
224512	11:43:35.589716	49,600	100
224505	11:43:35.524496	49,600	100
224487	11:43:35.382396	49,600	140
224486	11:43:35.382364	49,600	500
224485	11:43:35.382328	49,600	100
224306	11:43:29.418285	49,600	500
224305	11:43:29.418255	49,600	100
224163	11:43:25.601983	49,600	200
224160	11:43:25.548576	49,600	100
224147	11:43:25.468235	49,600	100
224113	11:43:24.261527	49,600	100
224019	11:43:20.798871	49,600	100
224014	11:43:20.723577	49,600	100
223916	11:43:17.611931	49,600	100
223899	11:43:17.531699	49,600	100
223872	11:43:17.447466	49,600	100
223511	11:43:15.233632	49,600	100
223501	11:43:15.147819	49,600	100
223413	11:43:11.157949	49,600	178
223402	11:43:11.124974	49,600	22
223383	11:43:11.042016	49,600	1000
223382	11:43:11.041968	49,600	22
223381	11:43:11.041943	49,600	78
223045	11:43:01.442386	49,600	54
223042	11:43:01.429127	49,600	66
223041	11:43:01.429095	49,600	5
223040	11:43:01.429073	49,600	2
223039	11:43:01.429054	49,600	10
223037	11:43:01.429015	49,600	17
223014	11:43:01.327776	49,600	100
222989	11:43:01.189507	49,600	100
222958	11:43:01.039709	49,600	100
222936	11:43:00.960884	49,600	100
212649	11:38:28.697359	49,600	30
209158	11:36:08.075460	49,650	66
207770	11:35:02.290449	49,650	28
207769	11:35:02.290421	49,650	14
207768	11:35:02.290400	49,650	158
207133	11:34:34.287983	49,650	100
202563	11:33:27.832598	49,600	53
202562	11:33:27.832439	49,600	25
202561	11:33:27.832411	49,600	180
193527	11:29:06.647579	49,700	517
193526	11:29:06.647556	49,700	400
193525	11:29:06.647526	49,700	183
192743	11:28:45.971799	49,700	47
192742	11:28:45.971757	49,700	15
192426	11:28:41.374360	49,650	38
192157	11:28:29.999566	49,600	90
192111	11:28:29.799810	49,600	230
192094	11:28:29.742228	49,600	20
192091	11:28:29.738235	49,600	3
192078	11:28:29.670624	49,600	227
192077	11:28:29.670599	49,600	100
192076	11:28:29.670569	49,600	20
192074	11:28:29.670517	49,600	250
192073	11:28:29.670476	49,600	3
191982	11:28:25.790517	49,650	100
191981	11:28:25.790489	49,650	100
191980	11:28:25.790460	49,650	3
191822	11:28:22.365875	49,700	258
191821	11:28:22.365859	49,700	77
191820	11:28:22.365839	49,700	25
191819	11:28:22.365821	49,700	50
191818	11:28:22.365790	49,700	205
188242	11:26:54.243631	49,700	25
188106	11:26:53.463770	49,700	25
187992	11:26:53.106850	49,700	25
187592	11:26:38.754271	49,750	2
184713	11:26:00.004637	49,750	61
179855	11:23:01.459402	49,750	39
173524	11:19:37.759944	49,750	20
172012	11:18:50.780253	49,700	70
166379	11:16:16.188516	49,700	150
166378	11:16:16.188480	49,700	100
165471	11:15:49.956319	49,850	10
161745	11:14:23.324440	49,850	8
154061	11:11:40.548030	49,800	21
154052	11:11:40.464184	49,850	487
154051	11:11:40.464146	49,850	13
153225	11:11:17.711781	49,800	76
142592	11:06:23.775833	49,800	300
142591	11:06:23.775806	49,800	100
142545	11:06:21.812935	49,750	1
142544	11:06:21.812897	49,750	4
140237	11:05:35.143691	49,800	166
140234	11:05:35.140477	49,800	100
140230	11:05:35.063496	49,800	100
139875	11:05:27.993874	49,800	100
139347	11:05:20.964371	49,800	100
139340	11:05:20.895566	49,800	100
139323	11:05:20.761840	49,800	100
138303	11:05:08.445345	49,800	100
138279	11:05:08.359545	49,800	100
138278	11:05:08.359523	49,800	34
133238	11:03:39.585562	49,750	45
133222	11:03:39.524257	49,800	1
124699	10:59:00.045012	49,700	64
124698	10:59:00.044982	49,700	3
124128	10:58:44.659544	49,800	3
120054	10:57:34.030890	49,700	25
119798	10:57:33.102134	49,700	22
119797	10:57:33.102109	49,750	3
116675	10:57:06.286870	49,800	1
116674	10:57:06.286830	49,800	2
116672	10:57:06.286772	49,800	443
114516	10:56:37.443031	49,800	57
114515	10:56:37.443002	49,800	200
113642	10:56:00.295244	49,850	1
113641	10:56:00.295224	49,850	47
113100	10:55:44.179166	49,850	34
113099	10:55:44.179140	49,850	2
113098	10:55:44.179116	49,850	64
113093	10:55:44.053144	49,850	100
112282	10:55:16.697613	49,950	1
112281	10:55:16.697563	49,900	29
108214	10:53:11.950339	49,900	1
107917	10:53:05.318406	49,850	336
107323	10:52:39.698493	49,900	2
106891	10:52:28.780765	49,900	100
106565	10:52:23.833561	49,900	100
106560	10:52:23.766981	49,900	100
106551	10:52:23.647234	49,900	100
106544	10:52:23.512078	49,900	100
106492	10:52:22.759170	49,950	5
104860	10:52:02.883186	49,900	100
99711	10:51:03.759753	50,000	20
99275	10:50:53.933486	50,100	50
89861	10:47:49.116277	50,100	100
88632	10:47:08.854195	50,100	15
86578	10:46:18.773580	50,100	10
83672	10:45:23.595331	50,000	100
82884	10:45:07.731772	50,000	14
82877	10:45:07.719606	50,000	36
82876	10:45:07.719559	50,000	64
82873	10:45:07.665297	50,000	46
82868	10:45:07.656467	50,000	100
79233	10:44:24.635876	50,000	40
79232	10:44:24.635837	50,000	100
69848	10:42:07.399927	50,100	6
69847	10:42:07.399889	50,100	15
69846	10:42:07.399857	50,100	4
68795	10:42:00.363473	50,100	25
68634	10:41:56.107783	50,000	100
60862	10:39:45.596892	50,100	100
60859	10:39:45.532252	50,100	100
60854	10:39:45.464938	50,100	100
60819	10:39:44.984585	50,200	453
60818	10:39:44.984543	50,200	47
57431	10:38:38.549042	50,100	100
57399	10:38:36.853254	50,100	100
36097	10:33:31.501187	50,200	53
36096	10:33:31.501168	50,200	71
36095	10:33:31.501133	50,200	376
30721	10:32:19.448043	50,200	1
18927	10:29:52.693000	50,000	100
18816	10:29:52.523907	50,100	250
18815	10:29:52.523870	50,200	500