Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΕΕ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
545012 17:16:14.961428 45,700 50
545011 17:16:14.961394 45,700 1
544833 17:15:46.608296 45,700 19
544832 17:15:46.608255 45,700 20
544831 17:15:46.608231 45,700 60
541383 17:10:31.330310 45,700 1
541382 17:10:31.330267 45,700 1
541381 17:10:31.330245 45,700 6
541380 17:10:31.330215 45,700 8
541379 17:10:31.330178 45,700 123
541378 17:10:31.330158 45,700 5
541377 17:10:31.330138 45,700 20
541376 17:10:31.330095 45,700 52
523920 16:58:25.849854 45,500 140
523919 16:58:25.849818 45,480 210
520773 16:57:09.178110 45,460 47
520772 16:57:09.178072 45,460 88
520771 16:57:09.178044 45,440 115
515231 16:54:21.153646 45,440 412
515230 16:54:21.153620 45,440 210
515229 16:54:21.153584 45,440 28
514630 16:54:04.938976 45,440 50
510528 16:51:10.284622 45,440 3
506798 16:48:28.121891 45,360 21
487183 16:36:36.873744 45,440 20
483369 16:35:23.678808 45,420 35
483368 16:35:23.678780 45,420 210
437730 16:04:07.806828 45,240 5
437696 16:04:05.663505 45,340 250
437671 16:04:05.063221 45,360 66
437670 16:04:05.063196 45,360 10
434277 16:01:26.254863 45,400 10
434275 16:01:26.254805 45,400 240
434270 16:01:26.155872 45,400 10
430778 15:58:56.913947 45,500 500
420368 15:50:04.766630 45,460 22
410966 15:41:26.602885 45,480 407
410965 15:41:26.602857 45,460 93
405528 15:38:08.902579 45,460 1
386443 15:23:58.244546 45,340 89
386442 15:23:58.244516 45,340 1
358908 14:57:01.956110 45,460 1
348785 14:50:02.838832 45,340 19
299583 14:12:57.913931 45,340 25
284451 13:52:33.398038 45,140 20
274415 13:43:16.583430 45,000 1
274367 13:43:14.599943 45,120 31
274366 13:43:14.599903 45,120 14
274345 13:43:12.864120 45,160 11
274318 13:43:12.191903 45,200 10
274317 13:43:12.191884 45,200 5
274298 13:43:11.592419 45,220 50
274284 13:43:10.991948 45,240 38
274283 13:43:10.991931 45,240 100
274282 13:43:10.991895 45,240 22
274281 13:43:10.991835 45,240 10
274280 13:43:10.991806 45,240 14
252065 13:22:22.296554 45,260 5
252034 13:22:21.039602 45,300 33
250409 13:21:15.631867 45,400 1
246252 13:18:20.833705 45,400 19
179214 12:16:04.198033 45,540 1
166526 12:06:01.714457 45,240 1
136762 11:30:45.461284 45,300 10
136761 11:30:45.461248 45,300 14
136716 11:30:41.117779 45,340 10
128546 11:24:01.296741 45,400 28
124408 11:21:34.136460 45,420 39
124407 11:21:34.136429 45,420 79
123376 11:21:12.011303 45,420 210
123353 11:21:11.923783 45,420 210
92285 11:00:20.145651 45,360 56
91733 11:00:16.435477 45,500 76
85821 10:56:35.290223 45,540 43
85820 10:56:35.290197 45,540 9
58842 10:40:33.126384 45,540 1
40329 10:34:28.750698 45,500 19
40028 10:34:27.165292 45,500 5
40027 10:34:27.165266 45,500 14
38316 10:34:03.428338 45,600 40
36614 10:33:32.439597 45,520 55
32696 10:32:31.215865 45,660 51
27985 10:30:43.761486 46,780 2
powered by InBroker
v
Απόρρητο