ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΕΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
559378	17:10:06.129712	42,360	235
559377	17:10:06.129689	42,360	27
559376	17:10:06.129667	42,360	1
559375	17:10:06.129638	42,360	1
559374	17:10:06.129602	42,360	16
559373	17:10:06.129558	42,360	12
559372	17:10:06.129533	42,360	50
559371	17:10:06.129507	42,360	1
559370	17:10:06.129485	42,360	1
559369	17:10:06.129437	42,360	1
559368	17:10:06.129412	42,360	1
559367	17:10:06.129379	42,360	1
559366	17:10:06.129352	42,360	1
559365	17:10:06.129307	42,360	12
559364	17:10:06.129278	42,360	12
559363	17:10:06.129253	42,360	14
559362	17:10:06.129187	42,360	20
559361	17:10:06.129166	42,360	23
559360	17:10:06.129131	42,360	15
546102	17:00:04.518451	42,380	25
546101	17:00:04.518416	42,380	199
539062	16:58:18.534457	42,500	150
525808	16:52:30.073449	42,500	100
518255	16:49:16.146990	42,340	1
517045	16:48:43.576418	42,500	250
512467	16:47:06.853201	42,420	63
512339	16:47:01.956916	42,440	57
506868	16:44:15.787687	42,440	112
491859	16:37:49.097141	42,420	230
484080	16:34:02.150180	42,320	401
484079	16:34:02.150155	42,320	99
483901	16:33:52.732761	42,320	1
483790	16:33:48.272697	42,420	20
483159	16:33:34.550754	42,420	150
480037	16:32:18.203977	42,420	150
465238	16:23:03.685445	42,520	100
452100	16:13:52.859752	42,520	10
452099	16:13:52.859723	42,500	10
449070	16:11:22.319905	42,420	30
437643	16:02:21.893417	42,500	200
436301	16:01:16.844640	42,420	150
435827	16:00:49.858771	42,440	100
430408	15:55:49.230654	42,500	50
410192	15:39:44.126629	42,500	101
410188	15:39:43.796675	42,500	300
407447	15:38:16.722513	42,480	300
405507	15:35:59.453866	42,500	300
398233	15:30:34.664353	42,520	100
398232	15:30:34.664334	42,520	299
398043	15:30:33.623851	42,500	100
397824	15:30:32.611063	42,500	100
397810	15:30:32.539870	42,500	100
396980	15:30:19.396660	42,500	100
396966	15:30:19.321871	42,500	100
395274	15:29:08.781792	42,520	300
395273	15:29:08.781762	42,520	100
395272	15:29:08.781742	42,520	100
387421	15:21:24.359249	42,480	72
387371	15:21:23.054093	42,500	350
387359	15:21:22.987961	42,500	500
387358	15:21:22.987894	42,500	100
387357	15:21:22.987855	42,500	500
387356	15:21:22.987832	42,500	150
386102	15:20:45.895671	42,480	365
386101	15:20:45.895643	42,480	99
386100	15:20:45.895606	42,460	36
385963	15:20:40.842947	42,480	301
385962	15:20:40.842908	42,460	100
385961	15:20:40.842883	42,440	99
385460	15:20:14.281790	42,440	100
383751	15:18:32.981561	42,460	499
383750	15:18:32.981522	42,460	401
383749	15:18:32.981488	42,460	100
381309	15:17:16.078917	42,460	500
379563	15:16:05.992011	42,460	78
379562	15:16:05.991989	42,460	22
379542	15:16:05.679360	42,460	500
379541	15:16:05.679335	42,460	78
379540	15:16:05.679307	42,460	22
379149	15:15:40.992158	42,460	499
379148	15:15:40.992118	42,460	478
379147	15:15:40.992096	42,460	22
379146	15:15:40.992052	42,440	100
379145	15:15:40.992027	42,440	1
377693	15:14:29.913066	42,420	22
377688	15:14:29.900143	42,420	400
377685	15:14:29.891646	42,420	100
377673	15:14:29.822727	42,420	600
377672	15:14:29.822687	42,420	199
377671	15:14:29.822662	42,420	179
367796	15:07:26.591284	42,400	75
366999	15:06:55.684416	42,380	25
351163	14:50:24.199895	42,300	75
345102	14:43:09.802027	42,300	100
344773	14:42:45.174560	42,300	5
344772	14:42:45.174538	42,340	20
343483	14:41:23.848699	42,300	10
338312	14:36:21.707074	42,300	508
337486	14:35:20.841019	42,320	100
324498	14:22:02.512693	42,380	98
324497	14:22:02.512658	42,360	4
313212	14:08:30.207746	42,340	392
312036	14:06:34.537427	42,360	96
307903	14:01:20.116341	42,400	2
307751	14:01:07.713822	42,380	50
307338	14:00:34.029472	42,380	50
305007	13:57:46.089670	42,340	50
304953	13:57:40.268541	42,340	50
304852	13:57:32.420970	42,340	50
304779	13:57:23.585687	42,340	50
304736	13:57:15.256730	42,340	50
303920	13:56:09.220677	42,360	25
299497	13:50:55.691497	42,340	10
299496	13:50:55.690609	42,360	65
299105	13:50:29.693841	42,360	50
292847	13:46:55.107237	42,340	99
287565	13:42:56.499663	42,340	100
284170	13:39:36.997140	42,340	50
283612	13:38:57.826721	42,280	15
283601	13:38:57.650695	42,280	85
281998	13:37:22.797651	42,280	25
280139	13:35:46.629589	42,260	25
270320	13:26:00.440723	42,300	50
269526	13:24:38.892105	42,220	25
269525	13:24:38.892083	42,220	25
269524	13:24:38.892042	42,220	50
267747	13:22:11.499504	42,220	25
267672	13:22:06.660606	42,220	25
265856	13:20:15.717183	42,380	1
262100	13:16:54.417615	42,380	1
261023	13:16:06.667850	42,300	49
261020	13:16:06.650635	42,300	50
261008	13:16:06.614991	42,300	50
261000	13:16:06.608939	42,300	50
260995	13:16:06.602601	42,300	50
260992	13:16:06.593167	42,300	50
260987	13:16:06.586704	42,300	50
260978	13:16:06.572998	42,300	50
260975	13:16:06.566214	42,300	50
256811	13:12:17.000468	42,200	53
256810	13:12:17.000418	42,200	47
255531	13:11:33.287053	42,200	53
255530	13:11:33.287014	42,200	97
254247	13:10:25.164669	42,200	53
254246	13:10:25.164599	42,200	100
254245	13:10:25.164545	42,200	97
248811	13:05:48.957273	42,220	60
248810	13:05:48.957232	42,220	50
247405	13:04:48.029081	42,200	72
247387	13:04:47.741669	42,200	28
247386	13:04:47.741633	42,200	91
247385	13:04:47.741605	42,200	287
247357	13:04:47.336596	42,200	100
247327	13:04:47.227162	42,180	20
243648	13:00:05.635000	42,200	2
239545	12:55:40.538479	42,200	6
214980	12:32:42.900026	42,120	110
210015	12:28:19.385944	42,200	10
192237	12:11:49.286195	42,200	95
192236	12:11:49.286170	42,200	10
192235	12:11:49.286148	42,140	50
187246	12:06:20.205848	42,120	100
184716	12:04:55.060440	42,100	99
182409	12:03:20.714171	42,120	90
182399	12:03:20.646824	42,120	10
182398	12:03:20.646795	42,120	90
182351	12:03:20.177947	42,120	10
182350	12:03:20.177923	42,120	40
182308	12:03:20.113453	42,120	50
182307	12:03:20.113422	42,120	50
182278	12:03:20.046794	42,120	100
181338	12:02:48.621904	42,200	20
168994	11:55:15.301660	42,200	20
167990	11:54:18.810649	42,100	500
150200	11:47:17.602549	42,120	20
143729	11:41:42.548578	42,120	26
143714	11:41:42.438048	42,120	14
138906	11:37:08.685357	42,080	1
138803	11:37:04.965709	42,100	31
138690	11:37:01.178993	42,120	23
135572	11:33:47.531564	42,100	17
135571	11:33:47.531533	42,100	8
134606	11:32:50.563086	42,100	92
134605	11:32:50.563048	42,100	200
134597	11:32:50.457393	42,120	92
134562	11:32:50.224900	42,100	100
134542	11:32:50.154902	42,100	100
134517	11:32:50.086386	42,100	100
134493	11:32:50.005800	42,100	100
134486	11:32:49.936378	42,100	100
134468	11:32:49.446964	42,100	100
134459	11:32:49.377453	42,100	100
134092	11:32:32.106124	42,100	100
134087	11:32:32.103806	42,120	20
133144	11:31:48.246257	42,140	100
133136	11:31:48.183253	42,140	100
132390	11:31:18.348879	42,140	100
132370	11:31:18.284675	42,140	100
132367	11:31:18.238547	42,140	100
132366	11:31:18.238517	42,140	300
132363	11:31:18.236282	42,140	100
132354	11:31:18.219200	42,140	100
132330	11:31:17.684952	42,160	44
131694	11:30:56.908630	42,200	121
131693	11:30:56.908603	42,200	36
131686	11:30:56.897722	42,200	100
131198	11:30:38.821695	42,220	523
131157	11:30:37.955844	42,220	77
126669	11:26:53.460393	42,200	60
124180	11:25:29.120806	42,180	69
122704	11:23:46.433842	42,140	28
116996	11:19:09.968227	42,300	28
97998	11:07:50.472996	42,160	75
97995	11:07:50.410969	42,160	7
97994	11:07:50.410940	42,160	93
97989	11:07:50.407676	42,160	100
97459	11:07:25.270692	42,180	100
97439	11:07:25.071186	42,180	200
89423	11:03:48.630701	42,200	100
84111	11:01:06.875449	42,180	54
84035	11:01:05.720737	42,180	10
77976	10:57:31.893922	42,200	100
77960	10:57:31.830609	42,200	100
77691	10:57:30.230796	42,220	98
76416	10:57:01.306295	42,220	1
76415	10:57:01.306266	42,220	58
76403	10:57:01.239444	42,220	41
76402	10:57:01.239417	42,220	59
68613	10:52:35.139221	42,160	7
68612	10:52:35.139183	42,160	43
66160	10:51:02.820821	42,220	27
64083	10:49:44.281824	42,220	400
64082	10:49:44.281793	42,220	500
64081	10:49:44.281770	42,220	100
62007	10:48:39.123409	42,220	50
57751	10:46:33.255179	42,220	10
57750	10:46:33.255127	42,220	100
57749	10:46:33.255094	42,220	36
57746	10:46:33.253557	42,240	100
57719	10:46:33.177857	42,240	100
38660	10:39:08.796605	42,200	100
38653	10:39:08.733684	42,200	100
19499	10:29:46.719856	42,260	50
18742	10:29:38.307600	42,300	100
18741	10:29:38.307546	42,540	75