Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΕΕ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
478361 17:19:34.283889 46,800 29
478360 17:19:34.283864 46,800 170
473574 17:09:56.762624 46,800 50
473573 17:09:56.762607 46,800 10
473572 17:09:56.762576 46,800 1
473571 17:09:56.762558 46,800 39
473566 17:09:56.762457 46,800 28
473565 17:09:56.762431 46,800 26
473564 17:09:56.762403 46,800 7
473563 17:09:56.762377 46,800 4
457759 16:57:41.008169 46,800 198
457739 16:57:40.797607 46,800 23
457738 16:57:40.797580 46,780 20
457737 16:57:40.797521 46,780 20
457736 16:57:40.797491 46,740 30
456014 16:56:52.583172 46,680 25
438394 16:44:09.362670 46,700 10
438393 16:44:09.362642 46,700 25
438392 16:44:09.362620 46,680 15
414904 16:29:01.817881 46,600 37
414903 16:29:01.817855 46,620 160
414888 16:29:01.517997 46,600 197
414843 16:29:01.243767 46,680 191
414842 16:29:01.243748 46,660 210
414841 16:29:01.243708 46,640 99
412638 16:26:57.287907 46,620 25
412615 16:26:56.321939 46,580 20
406301 16:20:21.110221 46,520 100
387527 16:01:31.554475 46,540 20
385921 15:59:34.863293 46,620 20
376125 15:50:40.862829 46,540 15
370318 15:43:28.324671 46,640 1
365608 15:37:50.684713 46,520 17
354391 15:26:43.424678 46,540 99
347092 15:19:27.737883 46,700 502
347091 15:19:27.737840 46,700 45
347010 15:19:23.548047 46,660 10
346438 15:19:16.778451 46,580 50
345657 15:18:02.938677 46,540 10
345656 15:18:02.938641 46,540 1
345655 15:18:02.938590 46,540 353
345649 15:18:02.667203 46,540 399
343185 15:14:42.898430 46,480 10
342696 15:13:55.904451 46,540 20
342695 15:13:55.904428 46,520 10
327829 14:56:30.543082 46,480 19
327669 14:56:26.878523 46,480 19
327552 14:56:25.614019 46,480 19
325435 14:53:19.017339 46,540 16
313425 14:37:52.676270 46,540 100
310369 14:34:12.053665 46,540 100
306163 14:29:10.599457 46,540 1
301598 14:25:44.277241 46,460 126
299689 14:23:50.335448 46,460 71
299688 14:23:50.335426 46,460 139
295427 14:19:27.944921 46,500 106
295424 14:19:27.904852 46,500 210
295421 14:19:27.877289 46,500 183
295420 14:19:27.877263 46,500 150
295419 14:19:27.877237 46,500 87
295416 14:19:27.874988 46,500 112
295415 14:19:27.874965 46,500 150
295414 14:19:27.874931 46,500 28
295411 14:19:27.867196 46,500 290
292883 14:16:44.873800 46,500 80
289577 14:12:33.330288 46,520 200
279285 13:58:49.742867 46,360 100
255131 13:32:15.546059 46,200 1
254004 13:30:38.618523 46,360 50
253927 13:30:34.751117 46,400 82
253909 13:30:33.704461 46,420 100
253788 13:30:24.169052 46,400 198
253755 13:30:23.694659 46,400 158
253754 13:30:23.694629 46,400 342
253751 13:30:23.692749 46,400 158
253750 13:30:23.692713 46,400 29
253747 13:30:23.685290 46,400 11
253746 13:30:23.685264 46,400 12
253732 13:30:23.613543 46,400 187
253731 13:30:23.613513 46,400 23
252251 13:27:36.147943 46,480 299
239844 13:14:24.232776 46,420 25
230885 13:02:52.551426 46,400 21
223932 12:55:19.897156 46,400 306
223931 12:55:19.897130 46,400 31
223930 12:55:19.897091 46,420 40
223929 12:55:19.897051 46,420 40
223928 12:55:19.897023 46,420 1
223927 12:55:19.896970 46,420 82
216816 12:46:47.774374 46,420 83
214697 12:44:08.821825 46,420 10
204131 12:35:18.540752 46,480 199
201856 12:33:25.888260 46,540 3
197269 12:27:45.216925 46,540 8
194960 12:25:09.626175 46,520 5
193430 12:22:57.497656 46,420 25
145341 11:47:17.614936 46,400 19
141352 11:43:11.737402 46,500 14
141337 11:43:10.690276 46,540 7
141117 11:42:50.973653 46,560 106
141036 11:42:42.721204 46,540 25
140754 11:42:21.941255 46,540 200
135696 11:38:26.005278 46,500 100
133106 11:36:31.744030 46,500 100
129224 11:34:50.754786 46,500 88
129223 11:34:50.754746 46,500 30
129222 11:34:50.754721 46,500 67
125249 11:33:55.923080 46,500 32
125248 11:33:55.923052 46,460 20
121106 11:31:14.599220 46,480 20
100072 11:12:53.459879 46,340 50
99537 11:12:46.986894 46,360 50
99256 11:12:41.459561 46,360 50
98951 11:12:37.290703 46,360 50
90819 11:06:59.341225 46,480 50
90799 11:06:59.130725 46,400 55
90798 11:06:59.130684 46,400 400
90797 11:06:59.130658 46,400 46
90796 11:06:59.130627 46,400 61
77130 10:59:15.726985 46,400 35
76533 10:58:50.849614 46,280 50
73967 10:57:28.924991 46,200 352
73966 10:57:28.924960 46,200 210
73965 10:57:28.924917 46,200 99
73964 10:57:28.924894 46,200 50
63080 10:52:05.198881 46,240 60
56044 10:48:20.439373 46,240 40
53303 10:46:58.123752 46,300 50
53302 10:46:58.123715 46,300 10
53301 10:46:58.123683 46,300 93
52024 10:46:16.806425 46,140 15
52023 10:46:16.806394 46,140 210
52022 10:46:16.806366 46,160 210
52021 10:46:16.806330 46,220 199
52020 10:46:16.806295 46,240 186
48008 10:43:58.735062 46,220 10
46864 10:43:11.214355 46,220 30
27318 10:33:51.479748 46,100 20
21154 10:31:10.430708 46,000 20
19150 10:30:11.663691 45,980 111
19149 10:30:11.663664 45,980 363
powered by InBroker
v
Απόρρητο