ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΕΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
600544	16:41:28.627605	58,100	34
600543	16:41:28.627566	58,100	16
580965	16:32:03.364524	58,200	100
580363	16:31:42.213152	58,300	87
580358	16:31:42.123628	58,300	100
562403	16:22:24.962238	58,300	100
559406	16:20:16.956816	58,100	21
559405	16:20:16.956792	58,200	2
555044	16:18:22.006092	58,200	23
548962	16:15:16.088550	58,200	23
545242	16:12:35.575132	58,300	144
534661	16:05:30.094505	58,400	20
526109	15:59:32.108863	58,300	1
526108	15:59:32.108830	58,300	50
517827	15:53:36.519727	58,400	119
513616	15:50:22.303902	58,300	50
509771	15:47:48.398847	58,200	31
506771	15:45:19.292953	58,300	100
467946	15:14:15.756959	58,300	1
467945	15:14:15.756916	58,200	2
439308	14:52:35.286336	58,100	23
415789	14:32:54.833629	58,300	18
382323	14:07:08.275612	58,100	20
382322	14:07:08.275573	58,100	130
374590	14:01:27.538024	58,200	45
359840	13:51:17.883487	58,100	5
354852	13:46:52.043104	58,100	105
348821	13:41:54.182523	58,100	12
322235	13:18:06.018602	58,200	5
278312	12:48:51.821370	58,000	100
278311	12:48:51.821347	58,000	38
261292	12:37:50.982163	57,900	5
261291	12:37:50.982140	57,900	5
258711	12:36:13.352185	58,000	15
241599	12:26:29.785985	58,000	100
230046	12:21:47.578345	58,000	97
230045	12:21:47.578309	58,000	3
229016	12:21:34.482324	58,000	50
222126	12:16:59.076021	58,000	47
217738	12:14:40.597890	57,900	16
217733	12:14:40.528473	57,900	100
197759	12:00:21.308109	57,800	23
186007	11:51:39.193388	58,000	250
167355	11:39:05.988712	58,000	53
156494	11:32:38.754738	58,000	117
149356	11:28:57.371842	57,900	91
149341	11:28:57.304420	57,900	100
149340	11:28:57.304394	57,900	200
149339	11:28:57.304352	57,900	50
132397	11:18:10.479677	57,700	26
130521	11:17:21.930234	57,700	23
129720	11:17:08.029767	57,700	23
128770	11:16:58.838160	57,700	23
126985	11:16:15.548403	57,500	23
122833	11:14:06.198818	57,600	23
107224	11:06:05.464967	57,500	23
93536	10:59:22.932691	57,700	5
73081	10:47:23.599523	57,700	100
48920	10:38:27.192727	57,700	100
48913	10:38:27.188685	57,700	100
48908	10:38:27.121021	57,700	100
45865	10:36:38.357356	57,600	50
45223	10:36:23.887649	57,600	100
44498	10:36:09.642519	57,600	50
44497	10:36:09.642473	57,600	50
39163	10:34:21.689330	57,600	32
39162	10:34:21.689310	57,600	50
37387	10:34:05.255448	57,600	50
36401	10:33:55.326427	57,600	100