ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΕΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
711792	17:10:26.893581	53,500	50
687082	16:59:33.033935	53,500	26
686424	16:59:28.962512	53,500	34
663794	16:53:43.418766	53,500	140
663793	16:53:43.418740	53,500	500
657236	16:51:27.682331	53,400	500
653706	16:50:10.204207	53,500	85
653701	16:50:10.171060	53,500	100
650852	16:49:09.657705	53,500	100
650840	16:49:09.567125	53,500	100
650820	16:49:09.487422	53,500	100
650819	16:49:09.487402	53,500	15
631941	16:42:42.254584	53,600	59
631940	16:42:42.254563	53,600	25
631939	16:42:42.254535	53,600	150
624774	16:40:08.327664	53,500	135
612710	16:35:23.799097	53,500	23
612203	16:35:17.495826	53,500	21
612202	16:35:17.495798	53,500	2
606936	16:32:00.435796	53,500	41
606913	16:32:00.373180	53,500	62
606912	16:32:00.373156	53,500	42
606909	16:32:00.348747	53,500	100
606671	16:31:51.344589	53,500	100
606664	16:31:51.264663	53,500	100
606659	16:31:51.185772	53,500	100
605804	16:31:21.346872	53,500	40
605801	16:31:21.279225	53,500	2
605798	16:31:21.271406	53,500	58
605793	16:31:21.246023	53,500	40
605784	16:31:21.147115	53,500	2
605783	16:31:21.147090	53,500	58
605782	16:31:21.147063	53,500	40
596547	16:27:02.078050	53,400	400
596546	16:27:02.078024	53,400	100
594141	16:25:20.438574	53,400	19
594122	16:25:20.375308	53,400	78
594121	16:25:20.375287	53,400	3
588517	16:22:06.803386	53,300	1
584139	16:18:13.781319	53,400	8
558448	15:59:24.448501	53,300	100
544811	15:51:56.230871	53,200	23
544674	15:51:55.908851	53,200	23
535304	15:46:38.873940	53,500	10
523470	15:37:42.646578	53,200	23
523230	15:37:41.873363	53,200	23
522322	15:37:28.383245	53,200	23
522174	15:37:28.041296	53,200	23
499041	15:17:32.969064	53,200	1
487999	15:08:30.069431	53,300	300
478001	15:00:57.200624	53,100	23
477907	15:00:56.977262	53,100	21
477906	15:00:56.977234	53,200	2
470036	14:56:15.360792	53,400	44
462919	14:51:26.607901	53,300	23
462799	14:51:26.325192	53,300	23
462635	14:51:22.100980	53,300	170
462634	14:51:22.100946	53,500	1
462633	14:51:22.100925	53,500	109
462497	14:51:21.166390	53,500	23
461973	14:51:06.764444	53,500	116
441773	14:33:13.094599	53,300	310
441772	14:33:13.094561	53,300	2
441771	14:33:13.094537	53,500	88
441019	14:32:41.456534	53,500	12
441018	14:32:41.456515	53,600	10
439927	14:31:34.066165	53,700	100
439907	14:31:34.005842	53,800	99
439906	14:31:34.005813	53,700	101
439889	14:31:33.953664	53,700	200
439886	14:31:33.942839	53,700	199
439883	14:31:33.934855	53,700	100
436350	14:30:05.363747	53,700	100
436347	14:30:05.276389	53,700	100
434580	14:29:30.567582	53,700	1
434579	14:29:30.567560	53,700	99
425512	14:20:55.433127	53,800	100
425501	14:20:55.370619	53,800	200
425474	14:20:55.313935	53,900	31
425473	14:20:55.313912	53,900	65
425472	14:20:55.313884	53,900	4
425471	14:20:55.313858	53,800	100
417628	14:13:27.914263	53,700	1
417627	14:13:27.914241	53,700	9
413674	14:09:13.662056	53,700	1
413630	14:09:10.878991	53,900	17
413569	14:09:09.790923	53,900	100
413568	14:09:09.790899	53,900	23
413567	14:09:09.790880	53,900	23
413566	14:09:09.790842	53,900	12
413565	14:09:09.790817	53,900	6
413564	14:09:09.790786	53,900	20
413563	14:09:09.790764	53,900	24
413562	14:09:09.790738	53,900	92
413437	14:09:08.422565	53,900	23
413436	14:09:08.422542	53,900	23
413435	14:09:08.422512	53,900	12
413434	14:09:08.422479	53,900	6
413433	14:09:08.422451	53,900	20
413432	14:09:08.422424	53,900	24
413431	14:09:08.422402	53,900	92
413293	14:09:07.342291	53,900	18
413292	14:09:07.342264	53,900	23
413291	14:09:07.342234	53,900	46
413290	14:09:07.342195	53,900	23
413289	14:09:07.342171	53,900	23
413288	14:09:07.342145	53,900	23
413287	14:09:07.342121	53,900	12
413286	14:09:07.342094	53,900	6
413285	14:09:07.342066	53,900	20
413284	14:09:07.342047	53,900	24
410057	14:05:26.269354	53,900	23
410056	14:05:26.269332	53,900	46
410055	14:05:26.269314	53,900	23
410054	14:05:26.269255	53,900	23
410053	14:05:26.269237	53,900	23
410052	14:05:26.269191	53,900	12
410051	14:05:26.269158	53,900	6
410050	14:05:26.269129	53,900	20
410049	14:05:26.269104	53,900	24
404199	13:59:54.683665	53,900	23
404104	13:59:54.481396	53,900	6
404103	13:59:54.481374	53,900	17
403722	13:59:48.953402	53,900	23
398175	13:55:30.229955	54,000	2
397947	13:55:19.954507	53,900	20
376870	13:35:31.583984	53,900	24
371237	13:31:29.173921	54,000	30
371236	13:31:29.173904	54,000	20
371235	13:31:29.173883	54,000	70
371234	13:31:29.173851	54,000	100
371233	13:31:29.173830	54,000	226
371232	13:31:29.173798	54,000	12
371231	13:31:29.173769	54,000	11
370205	13:30:46.902892	53,900	23
368005	13:28:34.932085	53,800	23
367859	13:28:34.693158	53,900	23
367292	13:28:17.987658	53,900	23
347123	13:11:32.311208	53,900	23
344760	13:10:52.792150	53,800	3
344759	13:10:52.792119	53,800	20
344657	13:10:52.557315	53,900	23
344402	13:10:47.684419	53,900	23
343221	13:10:30.984403	53,900	185
343206	13:10:30.972141	53,900	100
343199	13:10:30.969284	53,900	100
343048	13:10:30.849236	53,900	100
343047	13:10:30.849214	53,900	100
342897	13:10:26.492958	54,000	1
341366	13:09:17.797150	53,900	100
338315	13:07:15.279038	53,900	3
338314	13:07:15.279009	53,900	50
338313	13:07:15.278974	53,900	200
338312	13:07:15.278934	53,900	34
330609	12:59:20.680201	53,900	13
307860	12:42:38.435975	53,700	23
307762	12:42:38.162406	53,700	23
306086	12:41:02.186942	53,700	1
300819	12:37:42.921634	53,700	400
300162	12:37:03.607703	53,800	100
291296	12:30:13.451030	53,800	100
286678	12:27:04.021192	53,800	500
286677	12:27:04.021161	53,800	300
286676	12:27:04.021142	53,800	100
286675	12:27:04.021092	53,800	31
261388	12:11:56.876188	53,800	53
261387	12:11:56.876155	53,800	25
258142	12:09:14.851317	53,800	25
228912	11:50:56.432787	53,800	129
228831	11:50:56.345232	53,800	78
228830	11:50:56.345201	53,800	156
219700	11:44:48.136629	53,900	3
219699	11:44:48.136600	53,900	20
217686	11:43:57.009416	53,800	100
217463	11:43:52.520630	53,800	2
216272	11:43:08.640721	53,800	30
206304	11:38:13.249319	53,600	1
199117	11:34:05.608807	53,900	20
199116	11:34:05.608780	53,800	20
192595	11:31:37.930850	53,800	30
165298	11:18:31.115769	53,800	40
165297	11:18:31.115738	53,800	60
161243	11:16:24.253389	53,500	100
159817	11:15:27.777003	53,500	48
159808	11:15:27.694704	53,500	50
159803	11:15:27.611791	53,500	20
159802	11:15:27.611762	53,500	30
159801	11:15:27.611719	53,500	50
158491	11:14:35.250384	53,400	40
158490	11:14:35.250358	53,400	100
158489	11:14:35.250323	53,400	118
158488	11:14:35.250300	53,400	118
158487	11:14:35.250274	53,400	16
158476	11:14:35.234015	53,400	4
158475	11:14:35.233987	53,400	96
157380	11:13:36.481048	53,300	100
157215	11:13:29.903653	53,400	200
145740	11:07:31.987184	53,300	72
145739	11:07:31.987162	53,300	28
140859	11:05:02.241322	53,400	100
116356	10:54:31.811724	53,300	23
116197	10:54:31.516437	53,300	23
108729	10:52:54.442922	53,300	1
105321	10:51:36.108693	53,300	60
91739	10:47:17.139670	53,200	23
91628	10:47:16.954801	53,200	23
89772	10:46:38.530801	53,400	35
81087	10:43:38.507896	53,200	51
77453	10:42:34.895675	53,400	23
74651	10:41:52.654838	53,400	21
74650	10:41:52.654812	53,400	2
74456	10:41:50.360688	53,400	23
70284	10:41:13.673785	53,300	50
48963	10:35:35.367590	53,300	4
48034	10:35:21.979242	53,200	30
37615	10:32:33.489422	53,200	100
37499	10:32:29.907022	53,100	180
33406	10:31:06.327389	53,100	50
31269	10:30:19.903421	53,200	600
30944	10:30:15.680226	53,200	496
29087	10:29:58.990043	52,900	45
29086	10:29:58.990017	52,900	2
29085	10:29:58.989993	52,900	57
29084	10:29:58.989970	52,900	41
29083	10:29:58.989944	52,900	77
29082	10:29:58.989863	52,900	23
29081	10:29:58.989836	52,900	48
29080	10:29:58.989790	52,900	2