Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1161784	17:10:26.334960	6,700	1
1099176	16:51:52.547622	6,750	1
1070339	16:46:27.816427	6,750	1
1070338	16:46:27.816400	6,700	15
778930	14:56:21.370302	6,700	1
767400	14:50:16.359839	6,450	1
767399	14:50:16.359816	6,450	16
744181	14:36:04.234462	7,000	1
744180	14:36:04.234437	6,800	7
741111	14:34:28.119578	6,800	206
738481	14:33:24.468287	6,800	1
715585	14:24:26.837087	6,800	1
715584	14:24:26.837067	6,750	4
713441	14:23:18.830248	6,750	150
713196	14:23:08.147499	6,700	44
707130	14:20:01.312926	6,700	1
693025	14:09:46.296141	6,450	1
693024	14:09:46.296109	6,450	49
365857	11:53:20.451295	6,800	5
145496	10:48:20.429476	6,700	5