Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΒΕ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
445519 16:48:57.651223 5,050 40
355897 15:27:58.193721 5,050 164
355896 15:27:58.193679 5,000 36
281188 14:01:24.091086 5,050 10
281187 14:01:24.091060 5,000 50
281186 14:01:24.091031 5,000 44
281185 14:01:24.091010 4,980 30
281184 14:01:24.090964 4,960 16
280327 13:59:57.846496 4,960 14
280326 13:59:57.846445 4,960 39
280325 13:59:57.846418 4,940 27
259265 13:39:32.892465 4,880 8
259015 13:39:12.112437 4,920 4
212087 12:41:08.860601 4,940 3
212086 12:41:08.860568 4,940 37
192596 12:21:13.472607 4,920 41
192595 12:21:13.472576 4,900 30
185207 12:14:43.283551 4,800 37
185206 12:14:43.283530 4,800 12
185205 12:14:43.283492 4,800 30
182255 12:12:25.827716 4,800 300
182254 12:12:25.827690 4,820 50
182253 12:12:25.827653 4,900 200
182252 12:12:25.827611 4,940 200
powered by InBroker
v
Απόρρητο