Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
445519	16:48:57.651223	5,050	40
355897	15:27:58.193721	5,050	164
355896	15:27:58.193679	5,000	36
281188	14:01:24.091086	5,050	10
281187	14:01:24.091060	5,000	50
281186	14:01:24.091031	5,000	44
281185	14:01:24.091010	4,980	30
281184	14:01:24.090964	4,960	16
280327	13:59:57.846496	4,960	14
280326	13:59:57.846445	4,960	39
280325	13:59:57.846418	4,940	27
259265	13:39:32.892465	4,880	8
259015	13:39:12.112437	4,920	4
212087	12:41:08.860601	4,940	3
212086	12:41:08.860568	4,940	37
192596	12:21:13.472607	4,920	41
192595	12:21:13.472576	4,900	30
185207	12:14:43.283551	4,800	37
185206	12:14:43.283530	4,800	12
185205	12:14:43.283492	4,800	30
182255	12:12:25.827716	4,800	300
182254	12:12:25.827690	4,820	50
182253	12:12:25.827653	4,900	200
182252	12:12:25.827611	4,940	200