Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1167240	17:14:38.922524	1,760	125
1166127	17:11:09.009953	1,760	75
1162362	17:10:29.135567	1,760	150
1135080	16:59:27.208821	1,780	100
1134892	16:59:23.935996	1,760	31
1134340	16:59:13.688342	1,760	20
1134339	16:59:13.688314	1,760	400
1134338	16:59:13.688289	1,760	149
1128140	16:58:20.162376	1,780	500
886408	15:48:30.946218	1,780	200
855806	15:33:47.992667	1,780	31
792249	15:03:28.234479	1,780	300
790946	15:02:27.002052	1,780	500
752374	14:41:20.441890	1,780	600
651147	13:49:13.942164	1,780	80
591001	13:19:34.620829	1,780	100
580012	13:15:52.932023	1,780	10
580011	13:15:52.931994	1,780	140
538397	13:03:39.466499	1,780	40
537472	13:03:17.798306	1,780	20
52321	10:32:05.952356	1,750	9
52320	10:32:05.952306	1,750	60
52319	10:32:05.952237	1,750	150