Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1122900	17:09:36.233739	2,330	20
1036097	16:42:40.613106	2,320	789
1026845	16:40:05.110015	2,320	15
1002642	16:30:55.265409	2,320	130
957531	16:13:40.476346	2,320	20
906939	15:54:38.721629	2,320	50
846488	15:23:30.643467	2,300	74
846487	15:23:30.643445	2,300	293
846486	15:23:30.643423	2,310	200
846485	15:23:30.643397	2,320	99
813842	15:08:07.495057	2,320	1
744425	14:42:13.950247	2,340	335
744424	14:42:13.950226	2,340	65
744423	14:42:13.950204	2,330	100
739450	14:40:33.776604	2,300	600
739449	14:40:33.776576	2,310	400
598481	13:52:37.605014	2,340	10
597114	13:52:01.846471	2,340	12
596791	13:51:48.319528	2,340	12
596018	13:51:29.302310	2,300	107
596017	13:51:29.302271	2,300	250
596016	13:51:29.302248	2,300	50
596015	13:51:29.302223	2,310	40
596014	13:51:29.302191	2,310	3
596013	13:51:29.302167	2,320	500
596012	13:51:29.302140	2,330	50
117594	11:01:55.083762	2,350	15