Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1011492	17:09:41.071840	2,020	1
1011491	17:09:41.071746	2,020	41
1011490	17:09:41.071679	2,020	8
735441	15:23:56.146037	2,000	150
733429	15:23:15.122099	2,000	900
732904	15:22:53.142875	2,000	23
732903	15:22:53.142844	2,000	27
604302	14:25:06.452483	2,000	17
602499	14:24:32.402517	1,995	40
589517	14:16:48.096429	1,975	60
589516	14:16:48.096403	1,975	19
588812	14:16:24.312418	1,975	1160
588811	14:16:24.312395	1,980	40
446953	13:00:34.602519	1,980	6
419877	12:45:54.266300	1,990	48
418602	12:45:02.025687	1,990	2
418601	12:45:02.025663	1,985	48
415866	12:43:45.019368	1,955	1
415865	12:43:45.019344	1,955	190
415864	12:43:45.019315	1,955	200
415863	12:43:45.019285	1,955	8
33639	10:30:59.811698	2,030	27
33638	10:30:59.811667	2,030	23