Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
665121	17:10:12.422296	2,290	20
628797	16:53:30.391371	2,290	150
591464	16:36:50.016273	2,270	659
585698	16:33:07.545173	2,270	1
504530	15:47:42.766019	2,280	50
437941	15:02:07.763376	2,280	155
437660	15:01:48.506347	2,280	195
278652	13:08:56.710641	2,290	190
278651	13:08:56.710602	2,290	220
278650	13:08:56.710557	2,290	90
257939	12:51:09.871506	2,270	1000
167409	11:57:47.702144	2,270	500
167408	11:57:47.702109	2,270	150
167407	11:57:47.702083	2,270	500
167406	11:57:47.702043	2,270	388
158715	11:54:53.941199	2,270	112
89595	11:10:45.533994	2,300	10
71673	10:58:44.688745	2,240	50
71672	10:58:44.688695	2,260	250