Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
560864	17:10:19.133631	14,900	8
560863	17:10:19.133604	14,900	15
511742	16:46:49.550676	14,950	10
348108	14:46:43.120295	14,850	118
344930	14:42:52.275718	14,900	5
344929	14:42:52.275674	14,900	83
344928	14:42:52.275651	14,900	169
343419	14:41:18.867343	14,950	15
343418	14:41:18.867319	14,950	10
343417	14:41:18.867287	14,950	100
284744	13:40:41.305816	14,950	100
268589	13:23:34.611523	15,050	23
268235	13:22:50.248438	15,000	826
268234	13:22:50.248393	15,000	151
258013	13:13:40.545765	15,000	23
208167	12:26:58.212481	14,950	11
208166	12:26:58.212455	14,950	12
208165	12:26:58.212411	14,950	1
206552	12:25:37.305183	14,900	131
206551	12:25:37.305112	14,900	50
206550	12:25:37.305082	14,900	100
206549	12:25:37.305054	14,900	24
193408	12:12:54.677339	14,950	100
156084	11:49:54.979958	14,950	99
127025	11:27:03.643490	15,000	2
126455	11:26:50.894892	14,950	1
122206	11:23:15.988313	14,900	1
112324	11:16:10.049273	14,900	50
85511	11:01:36.505181	14,950	100
83726	11:01:00.317532	15,000	24
67741	10:52:06.270307	15,000	4
62693	10:48:59.390563	15,000	10
39564	10:39:33.222084	15,000	12
38722	10:39:10.890467	15,000	25