ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
843256	17:10:14.009882	15,100	84
843255	17:10:14.009860	15,100	56
796287	16:51:59.765202	15,150	5
760641	16:36:50.513233	15,150	5
748215	16:31:25.516437	15,150	5
602397	15:29:03.811975	15,100	100
592619	15:23:13.937837	15,100	80
549751	14:58:54.366201	15,100	100
499165	14:28:50.966169	15,100	100
451925	13:58:41.139343	15,200	20
451924	13:58:41.139318	15,200	50
410044	13:28:53.902683	15,300	250
409635	13:28:37.281448	15,300	100
409634	13:28:37.281416	15,300	500
409633	13:28:37.281392	15,300	150
406269	13:26:42.624224	15,200	20
389641	13:15:17.255969	15,100	14
388550	13:14:34.793038	15,200	100
388549	13:14:34.793017	15,200	84
385981	13:13:18.246731	15,250	2
377219	13:09:04.204490	15,200	776
344602	12:50:00.863336	15,200	100
344601	12:50:00.863303	15,200	40
335345	12:45:11.409776	15,100	100
293081	12:22:22.927744	15,100	50
285080	12:20:25.489058	15,100	50
268153	12:15:01.206299	15,100	100
209959	11:44:59.518945	15,050	15
144669	11:14:51.067736	15,100	100
144668	11:14:51.067716	15,100	30
138038	11:10:45.861546	15,000	20
138037	11:10:45.861521	15,050	150
109075	10:58:25.272644	15,050	40
109074	10:58:25.272619	15,050	10
98618	10:53:55.212047	15,050	5
98617	10:53:55.211997	15,050	15
63582	10:40:09.886934	15,000	100
63530	10:40:09.080501	15,100	50
27409	10:31:36.043512	15,300	2
27408	10:31:36.043482	15,300	998
23996	10:30:29.762914	15,300	2
18473	10:29:46.104934	15,350	444
18472	10:29:46.104888	15,350	24
18471	10:29:46.104861	15,350	300
18470	10:29:46.104832	15,350	25
18469	10:29:46.104811	15,350	75
18468	10:29:46.104780	15,350	25
18467	10:29:46.104749	15,350	10
18466	10:29:46.104716	15,350	24
18465	10:29:46.104683	15,350	63
18464	10:29:46.104655	15,350	1
18463	10:29:46.104616	15,350	1
18462	10:29:46.104577	15,350	1
18461	10:29:46.104543	15,350	1
18460	10:29:46.104517	15,350	1
18459	10:29:46.104487	15,350	1
18458	10:29:46.104435	15,350	1
18457	10:29:46.104389	15,350	1
18456	10:29:46.104361	15,350	1
18455	10:29:46.104315	15,350	1