Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
527137	17:18:38.368769	15,250	1
526941	17:16:54.998618	15,250	6
526904	17:16:38.049693	15,250	43
526314	17:12:41.797993	15,250	50
526313	17:12:41.797968	15,250	7
522783	17:10:04.594303	15,250	5
440761	16:23:16.703786	15,300	10
429384	16:15:07.003488	15,250	3
409878	15:59:18.112015	15,200	38
409877	15:59:18.111982	15,200	7
409876	15:59:18.111959	15,200	5
404805	15:54:06.362380	15,250	32
404335	15:53:48.595006	15,250	5
397939	15:47:11.892905	15,250	63
397938	15:47:11.892872	15,250	867
382948	15:37:51.872983	15,250	2000
364096	15:17:34.635333	15,200	200
356852	15:10:49.868869	15,250	1
293602	14:03:07.845487	15,200	500
292036	14:01:44.695220	15,200	500
290395	14:00:32.185335	15,200	500
289679	13:59:29.434328	15,200	134
289676	13:59:29.332506	15,200	500
259512	13:32:11.081138	15,250	20
251235	13:25:30.171601	15,250	189
236520	13:09:56.278449	15,250	10
201254	12:34:25.165043	15,250	783
198309	12:31:27.985131	15,250	200
188311	12:21:18.420831	15,200	30
181652	12:13:05.101272	15,200	23
181651	12:13:05.101207	15,200	60
176066	12:06:51.270044	15,200	100
171920	12:02:22.653494	15,250	10
160761	11:52:36.848353	15,250	19
140929	11:38:55.751551	15,200	50
110873	11:16:32.417271	15,200	200
110870	11:16:32.318597	15,200	500
105939	11:12:45.925023	15,200	300
61495	10:48:10.152567	15,250	500
56587	10:45:51.016400	15,200	18