Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
640870	16:58:11.829576	15,050	3
636780	16:56:30.219361	15,000	50
634425	16:55:31.593588	15,000	155
607646	16:44:23.974494	15,000	3
574578	16:27:38.166893	15,000	249
574577	16:27:38.166869	15,000	10
574576	16:27:38.166827	15,000	241
356835	14:01:43.212771	15,050	1
340393	13:53:33.601476	15,050	1
325300	13:44:31.844152	15,050	154
325299	13:44:31.844123	15,050	46
315615	13:36:15.629539	15,050	1
246592	12:42:26.847191	15,000	60
233975	12:33:05.897542	15,050	100
233028	12:32:27.003434	15,050	200
211827	12:19:22.639167	15,000	500
191835	12:09:21.318086	15,000	130
179513	12:02:58.519643	15,000	69
179512	12:02:58.519610	15,000	1
28348	10:31:22.220684	15,100	3