Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1137768	16:13:54.212916	14,850	385
1137767	16:13:54.212880	14,850	50
1137766	16:13:54.212850	14,850	45
1137765	16:13:54.212828	14,850	20
985541	15:23:39.796327	14,750	65
985540	15:23:39.796296	14,750	70
963351	15:13:31.222338	14,750	10
794470	14:16:08.098334	14,750	1
794469	14:16:08.098309	14,700	19
777306	14:09:18.818107	14,700	56
769830	14:06:15.589222	14,700	944
769829	14:06:15.589183	14,700	3
769828	14:06:15.589159	14,700	150
769827	14:06:15.589132	14,700	50
769826	14:06:15.589108	14,700	100
769825	14:06:15.589081	14,700	333
737829	13:55:49.836912	14,700	67
553131	12:49:29.078152	14,750	100
492244	12:27:29.754957	14,750	2
477088	12:23:29.540182	14,700	100
436467	12:13:30.632957	14,750	100
397708	12:04:19.054088	14,750	100
397707	12:04:19.054069	14,750	20
397705	12:04:19.054029	14,750	42
317402	11:45:06.319253	14,750	108
317401	11:45:06.319221	14,750	19
310916	11:42:25.324252	14,750	1
279160	11:34:19.822701	14,900	83
279159	11:34:19.822680	14,900	50
279158	11:34:19.822646	14,900	100
279157	11:34:19.822621	14,900	17
169866	11:01:59.812586	14,900	160
158711	10:59:29.685885	14,900	23
158710	10:59:29.685852	14,900	77
31653	10:33:02.686022	14,900	23
31652	10:33:02.685999	14,900	25
31651	10:33:02.685975	14,850	232