Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
875844	17:14:42.881831	14,850	5
805766	16:50:00.046461	14,850	25
797385	16:47:16.815115	14,800	10
709722	16:10:12.838358	14,800	15
691355	15:59:38.954646	14,800	100
673293	15:49:43.800063	14,850	100
584173	14:56:15.251327	14,850	10
487418	13:57:09.697688	14,900	20
487159	13:56:59.564919	14,850	40
475056	13:47:41.207856	14,800	250
432053	13:24:31.696828	14,800	80
431947	13:24:27.749653	14,800	500
386379	12:56:03.522349	14,850	200
384577	12:54:55.111410	14,850	200
380001	12:51:43.654714	14,850	1
380000	12:51:43.654689	14,850	19
363970	12:41:52.407032	14,850	293
363969	12:41:52.407012	14,850	188
346854	12:32:24.124281	14,800	500
344862	12:30:55.331178	14,850	10
344159	12:30:33.446512	14,850	37
336043	12:25:11.103562	14,850	15
335633	12:24:47.872838	14,800	103
332582	12:22:45.853126	14,800	12
312384	12:12:43.301524	14,800	5
311478	12:11:57.193885	14,800	100
306654	12:09:24.159313	14,800	250
280279	11:56:18.372903	14,850	10
280268	11:56:17.501725	14,850	70
280267	11:56:17.501701	14,850	27
280266	11:56:17.501683	14,850	10
280265	11:56:17.501659	14,850	100
280264	11:56:17.501610	14,850	43
216349	11:25:39.581677	14,800	120
211758	11:23:30.993856	14,850	3
208140	11:21:50.189780	14,800	25
153175	11:00:17.335654	14,800	175
149206	10:59:18.166447	14,800	75
127177	10:52:22.298568	14,750	50
75365	10:39:05.074060	14,750	9
75364	10:39:05.074033	14,750	21
73588	10:38:27.089938	14,800	25
55797	10:34:43.632116	14,850	12
39977	10:31:05.049385	14,850	1
32360	10:29:51.540793	14,900	41
32359	10:29:51.540775	14,900	6
32358	10:29:51.540749	14,900	13