ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
821870	17:18:57.544647	14,650	90
819748	17:11:17.440352	14,650	23
819747	17:11:17.440333	14,650	35
819746	17:11:17.440301	14,650	5
771566	16:54:56.872113	14,850	2
620237	16:01:23.733969	14,900	752
617979	15:59:52.410478	14,850	386
617978	15:59:52.410456	14,850	1700
616758	15:59:00.478482	14,800	500
616757	15:59:00.478454	14,800	144
615911	15:58:33.059299	14,750	300
615910	15:58:33.059264	14,750	180
615909	15:58:33.059241	14,750	224
615108	15:57:56.471144	14,700	494
608983	15:55:31.071156	14,600	228
598816	15:51:26.907889	14,600	75
597603	15:50:57.569978	14,600	115
595177	15:49:39.178810	14,600	15
595160	15:49:38.121750	14,600	50
594479	15:49:09.146480	14,550	386
594478	15:49:09.146449	14,550	359
592557	15:48:13.383708	14,550	100
571332	15:37:21.249337	14,600	35
567647	15:35:39.046112	14,600	50
543108	15:20:33.067510	14,600	54
534900	15:14:22.548907	14,600	3
531444	15:12:56.428008	14,600	48
522803	15:09:32.232027	14,600	200
522438	15:09:22.286323	14,600	10
520691	15:08:43.100132	14,600	5
517034	15:07:07.276528	14,550	41
508632	15:02:07.489306	14,600	15
508631	15:02:07.489282	14,600	100
508630	15:02:07.489221	14,600	5
508629	15:02:07.489198	14,600	80
508628	15:02:07.489173	14,600	457
508620	15:02:07.282556	14,650	2
508619	15:02:07.282516	14,650	200
508618	15:02:07.282492	14,650	100
508617	15:02:07.282463	14,650	5
508616	15:02:07.282429	14,650	430
508348	15:01:47.789093	14,700	100
503947	14:58:51.856511	14,650	40
502659	14:57:49.009297	14,700	154
474635	14:38:21.292759	14,700	74
470903	14:35:42.595071	14,700	5
456665	14:26:01.930683	14,700	100
452624	14:22:40.035248	14,700	10
449296	14:20:55.483392	14,650	30
449295	14:20:55.483361	14,650	10
449288	14:20:54.971819	14,700	63
447408	14:19:33.836204	14,750	15
447082	14:19:11.781677	14,700	1
447081	14:19:11.781655	14,700	100
447080	14:19:11.781626	14,700	100
447079	14:19:11.781600	14,700	150
447078	14:19:11.781548	14,700	49
412440	13:59:21.320459	14,700	42
401393	13:44:47.540719	14,700	20
401191	13:44:37.315706	14,750	5
399038	13:42:51.684072	14,700	48
399031	13:42:51.455480	14,750	5
397690	13:42:08.529201	14,750	251
397689	13:42:08.529181	14,750	199
395101	13:39:41.113119	14,750	5
393907	13:38:57.746183	14,700	41
391281	13:37:00.577122	14,750	296
391280	13:37:00.577101	14,750	60
388543	13:34:30.007875	14,750	10
382487	13:28:57.743498	14,650	46
375931	13:23:57.746874	14,700	17
375926	13:23:57.515721	14,750	250
375925	13:23:57.515699	14,750	250
373709	13:22:27.795820	14,700	33
372132	13:20:51.092354	14,650	90
360914	13:11:52.804956	14,700	100
360279	13:11:16.885270	14,600	43
360274	13:11:16.655588	14,700	50
354208	13:04:59.873613	14,700	17
348272	12:58:32.890717	14,600	50
344498	12:54:18.684237	14,550	40
344497	12:54:18.684213	14,550	445
342671	12:52:09.886127	14,500	2
338344	12:48:22.073437	14,450	30
338339	12:48:21.832042	14,500	100
337167	12:47:07.497353	14,500	100
337132	12:47:05.766159	14,500	50
337016	12:46:57.414012	14,500	84
334141	12:44:50.365338	14,500	22
332372	12:43:14.624260	14,400	95
332333	12:43:11.620025	14,450	1
332332	12:43:11.619998	14,450	60
332331	12:43:11.619962	14,450	20
332307	12:43:09.000969	14,500	3
332306	12:43:09.000947	14,500	1
332305	12:43:09.000910	14,500	100
332304	12:43:09.000874	14,500	500
332303	12:43:09.000853	14,500	50
332302	12:43:09.000792	14,500	70
332301	12:43:09.000770	14,500	100
332300	12:43:09.000744	14,500	818
331897	12:42:58.588193	14,500	44
331876	12:42:58.377690	14,550	200
330979	12:42:28.618896	14,550	150
329891	12:41:28.362404	14,500	46
329884	12:41:28.134780	14,550	20
329522	12:41:03.341587	14,550	500
328371	12:39:52.878136	14,500	41
328366	12:39:52.740557	14,550	150
327886	12:39:19.382098	14,500	44
327879	12:39:19.167646	14,550	390
327802	12:39:12.021228	14,550	260
327801	12:39:12.021204	14,550	42
324917	12:37:00.862357	14,550	55
323014	12:35:41.092858	14,550	55
322713	12:35:20.018720	14,550	70
322219	12:34:55.752895	14,550	1
321640	12:34:44.435409	14,500	7
321639	12:34:44.435384	14,500	33
321626	12:34:44.189362	14,550	150
321210	12:34:35.032259	14,550	50
321209	12:34:35.032234	14,550	250
319792	12:33:45.046998	14,550	80
319324	12:33:33.519541	14,500	41
316347	12:32:32.429316	14,550	100
313695	12:30:51.768282	14,550	12
312803	12:30:17.012944	14,550	50
312229	12:29:55.322360	14,550	100
306942	12:27:38.594944	14,500	40
306933	12:27:38.370063	14,550	457
306932	12:27:38.370017	14,550	43
305396	12:27:00.623124	14,550	100
305104	12:26:49.500641	14,550	50
304605	12:26:42.392849	14,500	41
304596	12:26:42.231887	14,550	80
303805	12:26:34.813580	14,500	45
303778	12:26:34.655740	14,550	100
303536	12:26:28.143242	14,550	50
303533	12:26:28.047693	14,550	500
301548	12:25:48.826385	14,550	100
301384	12:25:39.636494	14,550	50
300894	12:25:19.622745	14,550	100
300586	12:25:05.787037	14,500	52
300577	12:25:05.459562	14,550	500
300490	12:25:01.623979	14,500	130
300480	12:25:01.381779	14,550	500
300337	12:24:56.189527	14,550	200
300331	12:24:56.059453	14,550	300
300328	12:24:56.045713	14,550	200
300309	12:24:54.237745	14,500	118
300308	12:24:54.237671	14,500	2
300307	12:24:54.237631	14,500	3
300300	12:24:53.897849	14,550	500
300128	12:24:49.493184	14,550	500
300109	12:24:48.911224	14,500	69
300095	12:24:48.582839	14,550	500
300088	12:24:47.653096	14,500	44
300083	12:24:47.442197	14,500	72
300052	12:24:44.451294	14,550	500
300049	12:24:44.355693	14,550	500
300021	12:24:40.654026	14,500	156
300018	12:24:40.440907	14,500	156
299983	12:24:38.046525	14,550	35
299976	12:24:37.900150	14,550	15
299975	12:24:37.900125	14,550	15
299974	12:24:37.900077	14,550	470
299970	12:24:37.803906	14,600	100
299969	12:24:37.803883	14,600	15
299968	12:24:37.803848	14,600	131
299961	12:24:37.758746	14,600	29
299960	12:24:37.758719	14,600	300
299959	12:24:37.758681	14,600	100
299958	12:24:37.758631	14,600	71
299955	12:24:37.664508	14,600	500
299952	12:24:37.570976	14,600	500
299947	12:24:37.416289	14,600	289
299946	12:24:37.416252	14,600	211
299939	12:24:37.274814	14,600	70
299938	12:24:37.274786	14,650	1
299937	12:24:37.274753	14,650	70
299936	12:24:37.274690	14,650	150
299935	12:24:37.274662	14,650	15
299934	12:24:37.274625	14,650	122
299933	12:24:37.274567	14,650	72
299930	12:24:37.118447	14,650	28
299929	12:24:37.118417	14,650	472
299922	12:24:36.978287	14,650	28
299921	12:24:36.978253	14,650	472
299909	12:24:36.799441	14,650	28
299908	12:24:36.799407	14,700	100
299907	12:24:36.799384	14,700	100
299906	12:24:36.799353	14,700	272
299882	12:24:36.649088	14,700	28
299881	12:24:36.649064	14,700	20
299880	12:24:36.649028	14,700	60
299879	12:24:36.648998	14,700	1
299878	12:24:36.648970	14,700	6
299875	12:24:36.645069	14,700	44
299874	12:24:36.645038	14,700	456
299845	12:24:36.500667	14,700	44
299844	12:24:36.500611	14,700	20
299843	12:24:36.500548	14,700	200
299842	12:24:36.500523	14,700	75
299841	12:24:36.500503	14,700	161
299821	12:24:36.168168	14,700	339
299820	12:24:36.168145	14,700	37
299819	12:24:36.168092	14,750	50
299818	12:24:36.168058	14,750	10
299817	12:24:36.168034	14,750	64
299793	12:24:35.467919	14,750	36
299792	12:24:35.467891	14,750	5
299778	12:24:35.264619	14,750	495
299777	12:24:35.264579	14,750	5
288736	12:17:21.108331	14,800	65
270398	12:08:47.319448	14,750	42
270391	12:08:47.095721	14,800	157
265748	12:06:11.808362	14,800	50
257858	12:01:06.315882	14,750	53
254301	11:59:03.278587	14,750	5
251898	11:57:39.038953	14,700	104
251794	11:57:35.934721	14,750	100
251793	11:57:35.934694	14,750	40
251792	11:57:35.934660	14,750	160
251791	11:57:35.934638	14,750	50
251790	11:57:35.934602	14,750	1
251789	11:57:35.934572	14,750	30
251788	11:57:35.934525	14,750	500
251787	11:57:35.934497	14,750	100
251786	11:57:35.934465	14,750	161
250415	11:56:54.034727	14,750	41
250372	11:56:51.033756	14,750	48
250337	11:56:48.278550	14,800	113
250336	11:56:48.278525	14,800	150
250335	11:56:48.278473	14,800	20
250334	11:56:48.278447	14,800	100
250333	11:56:48.278411	14,800	50
250332	11:56:48.278389	14,800	1
250331	11:56:48.278347	14,800	130
250330	11:56:48.278323	14,850	20
250117	11:56:42.512168	14,800	40
250105	11:56:42.390079	14,850	525
200153	11:34:19.330144	14,850	41
192824	11:32:01.512659	14,900	78
177435	11:27:02.150996	14,900	1
70900	10:46:44.548708	14,800	30