Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
752340	17:09:53.745728	14,950	10
695616	16:50:03.250807	14,950	138
695615	16:50:03.250767	14,950	300
695614	16:50:03.250743	14,950	62
680150	16:44:48.540056	14,950	148
680149	16:44:48.540034	14,950	10
680148	16:44:48.539990	14,950	10
680147	16:44:48.539968	14,950	332
672248	16:41:28.411670	14,950	668
672247	16:41:28.411644	14,950	332
670050	16:40:51.851302	14,950	168
670049	16:40:51.851273	14,950	100
670048	16:40:51.851248	14,950	194
669321	16:40:30.267123	15,000	1000
581886	16:01:48.053937	15,000	98
580155	16:00:40.735175	15,000	100
546152	15:42:18.284437	14,950	1
536083	15:36:49.080169	15,000	5
535213	15:36:10.688772	15,000	100
535212	15:36:10.688745	15,000	15
514992	15:27:54.401845	15,050	4
514987	15:27:54.124211	15,050	135
514986	15:27:54.124188	15,050	65
486700	15:10:07.411099	15,050	2
486484	15:10:05.074643	15,000	10
486483	15:10:05.074620	15,000	15
471881	15:00:30.587876	15,050	4
468611	14:58:04.697003	15,050	40
412294	14:14:10.006680	15,050	100
388641	13:56:37.458740	15,000	15
349342	13:26:13.734457	15,000	70
331162	13:12:29.099956	14,950	305
331161	13:12:29.099934	15,000	5
331160	13:12:29.099912	15,000	50
153886	11:17:33.737108	15,000	200
136416	11:09:42.910306	15,050	200
125321	11:04:08.309290	15,050	15
23853	10:30:45.991432	14,900	8
23852	10:30:45.991408	14,900	12