ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΤΟΝ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1126681	17:09:56.642857	2,080	97
1126680	17:09:56.642770	2,080	400
1126679	17:09:56.642682	2,080	1000
1126678	17:09:56.642587	2,080	500
1126677	17:09:56.642505	2,080	100
1126676	17:09:56.642406	2,080	100
1126675	17:09:56.642325	2,080	114
1126674	17:09:56.642241	2,080	150
1126673	17:09:56.642150	2,080	249
1126672	17:09:56.642059	2,080	900
1126671	17:09:56.641982	2,080	952
1126670	17:09:56.641873	2,080	1000
1126669	17:09:56.641786	2,080	998
1126668	17:09:56.641697	2,080	60
1126667	17:09:56.641579	2,080	380
1106547	17:00:16.575497	2,020	10
1090879	16:56:29.666165	2,030	2
1081827	16:54:35.273569	2,000	250
1081826	16:54:35.273543	2,020	750
1080580	16:54:11.837304	2,030	2
1064355	16:49:57.197972	2,020	780
1043123	16:44:49.613784	2,020	2
1029133	16:40:34.955079	2,000	200
1009172	16:33:24.772919	2,000	502
1009171	16:33:24.772883	2,000	500
919288	15:59:09.495209	2,020	2
918056	15:58:43.216066	2,000	300
918055	15:58:43.216044	2,000	100
874306	15:37:00.168207	2,000	1638
872264	15:36:12.604507	2,000	200
829620	15:15:39.046421	2,000	2
811748	15:07:03.699867	1,980	60
809478	15:05:41.411206	1,980	150
809260	15:05:29.874892	1,980	40
808233	15:04:41.633479	1,980	250
789284	14:55:01.286138	1,950	90
789283	14:55:01.286110	1,960	300
789282	14:55:01.286086	1,970	200
789281	14:55:01.286061	1,980	100
789280	14:55:01.285992	1,985	150
789279	14:55:01.285965	1,985	60
789278	14:55:01.285939	1,990	100
740323	14:40:58.856296	2,000	555
691299	14:21:27.070401	2,000	100
691227	14:21:22.897880	1,995	90
638891	14:05:04.495195	1,995	10
630327	14:01:42.264059	1,995	150
607697	13:55:42.060225	2,000	500
508158	13:26:12.013439	2,000	5
505651	13:25:52.262961	1,990	100
493157	13:23:13.933925	1,950	898
491322	13:22:45.995446	1,975	1002
491321	13:22:45.995415	1,980	100
483553	13:21:09.766170	1,980	900
483552	13:21:09.766145	1,995	100
436887	13:10:15.594319	2,000	175
433757	13:09:22.597858	2,000	100
433756	13:09:22.597831	2,000	100
433755	13:09:22.597810	2,000	1000
433754	13:09:22.597780	2,000	175
433753	13:09:22.597741	2,010	300
433752	13:09:22.597717	2,010	100
433751	13:09:22.597697	2,010	50
431529	13:08:48.490527	2,010	1000
418998	13:06:00.757997	2,020	900
418997	13:06:00.757971	2,020	300
418996	13:06:00.757944	2,020	16
409479	13:04:24.879333	2,020	224
409478	13:04:24.879306	2,020	386
364940	12:53:37.220757	2,020	44
336486	12:45:53.504280	2,020	130
336485	12:45:53.504248	2,030	20
309654	12:31:06.536471	2,030	80
309434	12:30:48.892020	2,030	50
295630	12:24:01.092639	2,030	850
294078	12:23:20.530013	2,040	100
246854	12:02:09.151200	2,030	443
246785	12:02:07.294989	2,030	1007
246419	12:01:56.083198	2,030	300
246418	12:01:56.083165	2,030	250
205839	11:41:16.451249	2,030	70
204248	11:40:13.130331	2,030	50
192844	11:36:02.831811	2,030	30
190794	11:35:21.028225	2,030	50
190442	11:35:12.116731	2,030	250
168913	11:25:12.459658	2,020	440
109363	10:56:48.586731	2,030	360
109362	10:56:48.586699	2,030	340
63344	10:40:03.593650	2,030	50
63343	10:40:03.593598	2,030	500
53106	10:37:20.415554	2,040	500
30947	10:32:29.168605	2,040	100