ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΤΟΝ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
562422	17:11:18.076282	1,920	454
562421	17:11:18.076256	1,920	350
562420	17:11:18.076228	1,920	960
562419	17:11:18.076200	1,920	500
562418	17:11:18.076165	1,920	500
562417	17:11:18.076139	1,920	1000
562416	17:11:18.076121	1,920	50
562415	17:11:18.076099	1,920	300
526954	16:53:04.781596	1,940	169
526953	16:53:04.781562	1,940	31
521024	16:50:34.567624	1,940	10
516014	16:48:14.098876	1,925	50
516013	16:48:14.098851	1,925	100
514615	16:47:51.535255	1,930	300
496947	16:39:36.525469	1,940	200
494241	16:38:49.792676	1,940	50
492679	16:38:08.201626	1,940	150
491852	16:37:48.694440	1,940	559
491851	16:37:48.694412	1,940	241
491192	16:37:35.309464	1,940	200
485014	16:34:30.910155	1,940	100
448593	16:10:59.367830	1,940	459
448053	16:10:27.808787	1,940	41
444825	16:07:56.376656	1,940	812
444824	16:07:56.376628	1,940	988
444823	16:07:56.376601	1,930	200
391925	15:26:29.046264	1,930	200
363896	15:03:53.513486	1,930	600
357820	14:57:05.697892	1,930	20
310067	14:04:13.909911	1,925	900
309399	14:03:28.543720	1,930	500
309398	14:03:28.543698	1,930	500
296372	13:48:19.790766	1,935	500
296042	13:47:59.661773	1,935	500
292657	13:46:47.118616	1,935	500
290830	13:45:42.680124	1,935	500
275416	13:29:53.817542	1,935	130
274839	13:29:18.533541	1,935	493
267779	13:22:16.929367	1,935	300
267778	13:22:16.929320	1,935	707
248032	13:05:04.346270	1,925	1000
240653	12:57:06.889818	1,935	2
239977	12:56:07.860686	1,925	120
238252	12:54:00.873353	1,925	100
237649	12:53:33.686001	1,935	300
235163	12:52:09.130270	1,935	250
192257	12:11:50.347621	1,935	500
163926	11:52:10.829924	1,935	8
152682	11:48:46.971122	1,935	10
148017	11:45:53.192662	1,920	40
121800	11:22:52.588663	1,940	2
116741	11:19:00.264202	1,930	330
116294	11:18:40.103446	1,930	20
112647	11:16:20.458688	1,920	1000
112570	11:16:18.501786	1,930	150
106161	11:12:17.461493	1,940	10
91465	11:04:55.888773	1,930	170
85387	11:01:32.927501	1,930	30
75917	10:56:35.816343	1,925	30
25539	10:31:35.867065	1,910	100