Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
712808	17:11:24.168462	1,860	600
710283	17:10:18.690513	1,860	457
710282	17:10:18.690490	1,860	543
710281	17:10:18.690465	1,860	57
710280	17:10:18.690437	1,860	50
661113	16:52:44.942543	1,855	599
661112	16:52:44.942497	1,855	490
661111	16:52:44.942471	1,855	79
620808	16:39:14.288852	1,850	100
620316	16:38:52.657161	1,850	110
581141	16:15:57.421366	1,855	110
580682	16:15:36.348649	1,855	110
580628	16:15:33.689758	1,855	110
524440	15:38:03.634358	1,850	1000
472048	14:57:18.877844	1,855	358
472030	14:57:17.937032	1,855	650
463487	14:51:41.461805	1,845	201
446566	14:36:17.516774	1,845	299
446565	14:36:17.516757	1,845	200
446564	14:36:17.516734	1,850	1
395327	13:52:13.902369	1,850	149
395326	13:52:13.902344	1,850	41
376438	13:35:19.236776	1,855	150
319115	12:50:33.383745	1,850	400
315630	12:49:09.277200	1,850	600
315271	12:48:54.560494	1,850	450
315052	12:48:41.057072	1,845	100
314831	12:48:29.268985	1,845	150
314616	12:48:15.047857	1,850	300
314274	12:47:55.755721	1,850	150
311222	12:45:28.019025	1,850	100
310948	12:45:09.141060	1,855	300
261224	12:11:52.149667	1,855	208
261055	12:11:48.173957	1,855	394
261054	12:11:48.173937	1,855	406
260748	12:11:25.085689	1,855	121
260730	12:11:23.424411	1,855	887
244531	12:01:38.022087	1,855	1008
243841	12:01:25.401194	1,855	342
243829	12:01:24.340764	1,855	411
243812	12:01:22.424427	1,855	255
213626	11:41:40.940866	1,855	70
87422	10:46:00.651612	1,860	1000
75617	10:42:08.780350	1,860	1008