ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΤΟΝ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
671061	17:10:11.680446	1,770	2
671060	17:10:11.680422	1,770	2
671059	17:10:11.680385	1,770	2
671058	17:10:11.680358	1,770	2
671057	17:10:11.680336	1,770	2
543685	16:11:45.391525	1,740	58
543684	16:11:45.391501	1,740	220
543147	16:11:34.352764	1,745	200
543146	16:11:34.352736	1,745	150
543145	16:11:34.352693	1,745	150
543144	16:11:34.352672	1,745	200
441452	14:53:49.015166	1,765	158
441379	14:53:45.738428	1,765	350
441378	14:53:45.738395	1,765	500
441352	14:53:43.736873	1,745	879
440321	14:53:09.330342	1,745	60
440320	14:53:09.330302	1,745	51
438950	14:52:18.732822	1,745	149
435131	14:50:18.141561	1,740	1500
435130	14:50:18.141535	1,740	100
435026	14:50:12.231457	1,765	658
434999	14:50:11.031491	1,765	350
434397	14:49:44.272759	1,745	250
434396	14:49:44.272735	1,745	150
432834	14:48:35.486015	1,750	200
432833	14:48:35.485988	1,750	900
432832	14:48:35.485943	1,750	50
432831	14:48:35.485897	1,750	100
432830	14:48:35.485877	1,750	31
432829	14:48:35.485845	1,750	20
432262	14:47:50.887534	1,755	50
432261	14:47:50.887510	1,755	200
431083	14:46:39.446669	1,755	300
430917	14:46:25.353510	1,755	150
430345	14:45:47.545608	1,755	50
430344	14:45:47.545568	1,755	150
430343	14:45:47.545541	1,755	500
430342	14:45:47.545520	1,755	150
413397	14:30:55.660246	1,760	100
413396	14:30:55.660225	1,760	100
413395	14:30:55.660206	1,760	100
413394	14:30:55.660170	1,760	100
413393	14:30:55.660127	1,760	100
410571	14:28:42.501890	1,770	157
410216	14:28:25.934737	1,770	110
410171	14:28:22.748385	1,770	110
410093	14:28:18.507943	1,770	110
410035	14:28:15.196782	1,770	110
410013	14:28:12.235908	1,770	110
409926	14:28:08.530365	1,770	110
409874	14:28:05.634431	1,770	110
409844	14:28:02.724779	1,770	110
406541	14:26:14.605630	1,765	48
391026	14:15:44.672639	1,765	150
366497	13:55:26.819811	1,765	50
312639	13:11:55.486819	1,765	1000
216586	12:14:03.376662	1,765	40
215917	12:13:49.700633	1,760	100
171532	11:41:09.910411	1,765	158
171449	11:41:06.144658	1,765	850
168189	11:39:46.238117	1,765	1008
134033	11:19:12.123428	1,765	690
133735	11:18:58.368462	1,765	900
49800	10:38:47.365462	1,765	700
48450	10:38:03.466339	1,765	150
47866	10:37:40.513116	1,765	44
42077	10:35:26.003566	1,765	100
37369	10:34:04.629343	1,770	100