ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΤΟΝ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1010457	17:09:35.469667	1,715	10
980495	16:57:46.518579	1,720	500
980129	16:57:37.736812	1,715	50
977283	16:56:53.837523	1,700	217
977282	16:56:53.837500	1,700	20
977281	16:56:53.837478	1,700	100
977280	16:56:53.837429	1,700	63
976938	16:56:47.383243	1,700	194
975352	16:56:20.683930	1,705	100
971142	16:55:13.357791	1,710	110
964996	16:53:49.075142	1,715	250
878731	16:25:26.135564	1,715	500
878730	16:25:26.135542	1,715	70
813039	15:59:27.836292	1,710	1000
757707	15:36:26.212522	1,710	908
738657	15:24:38.012674	1,705	300
738656	15:24:38.012639	1,705	250
738294	15:24:34.486974	1,705	100
738293	15:24:34.486948	1,705	850
736381	15:24:13.990590	1,710	92
715527	15:16:01.093912	1,710	17408
715526	15:16:01.093880	1,710	92
715416	15:15:56.408767	1,715	30
706553	15:12:03.076605	1,715	100
692853	15:04:40.681888	1,715	992
692852	15:04:40.681863	1,715	8
691257	15:03:54.636833	1,715	92
691256	15:03:54.636800	1,715	1008
691255	15:03:54.636778	1,715	400
668816	14:52:01.267856	1,715	100
668815	14:52:01.267823	1,715	100
668814	14:52:01.267789	1,715	50
662567	14:47:18.765918	1,720	856
662566	14:47:18.765886	1,725	44
610461	14:27:48.472535	1,725	6
558962	14:00:31.509765	1,730	4
554817	13:58:49.100882	1,730	17
554536	13:58:40.273504	1,730	10
553504	13:58:15.779093	1,730	3
540276	13:52:03.376137	1,725	30
514954	13:41:40.732920	1,725	40
511528	13:39:48.172667	1,725	653
505197	13:36:31.150009	1,725	5
505196	13:36:31.149986	1,720	95
486325	13:23:02.414373	1,720	30
485542	13:22:30.871035	1,720	175
472320	13:15:55.054214	1,715	300
466093	13:11:31.755706	1,710	1008
461751	13:10:02.834717	1,710	600
461750	13:10:02.834685	1,710	50
461749	13:10:02.834660	1,710	100
461748	13:10:02.834624	1,710	250
460603	13:09:37.245616	1,715	592
430060	12:51:38.514293	1,715	208
430037	12:51:36.978471	1,715	800
429757	12:51:22.548519	1,715	1008
429378	12:51:09.328301	1,715	100
429377	12:51:09.328274	1,715	358
419047	12:45:23.928763	1,720	990
408409	12:39:01.557573	1,720	1000
389406	12:29:40.940831	1,715	1008
388733	12:29:27.182994	1,715	108
388724	12:29:25.639791	1,715	900
388327	12:29:09.999365	1,715	1008
388189	12:29:03.556046	1,715	58
388172	12:29:01.934392	1,715	950
387896	12:28:49.108210	1,715	1008
387265	12:28:21.999358	1,715	210
387264	12:28:21.999331	1,715	108
387233	12:28:20.403774	1,715	900
377801	12:22:05.261329	1,720	650
377800	12:22:05.261302	1,720	350
377685	12:21:56.644273	1,715	1008
377494	12:21:40.977953	1,715	108
377434	12:21:39.053684	1,715	900
377070	12:21:22.856611	1,715	1008
376900	12:21:16.328659	1,715	158
376870	12:21:14.945629	1,715	850
376676	12:21:01.082164	1,715	1008
376564	12:20:53.021111	1,720	300
376563	12:20:53.021089	1,720	650
376395	12:20:47.105383	1,715	493
361969	12:14:27.854162	1,715	908
354300	12:11:44.353531	1,715	100
352218	12:10:27.269146	1,715	100
351314	12:09:54.526039	1,715	100
349945	12:08:57.135864	1,715	100
347689	12:08:15.411430	1,715	150
298269	11:46:16.371331	1,715	380
273298	11:33:23.794958	1,710	200
252857	11:25:03.892365	1,710	350
252856	11:25:03.892319	1,710	300
206837	11:09:10.338758	1,715	300
120867	10:44:51.363897	1,700	10
120020	10:44:37.508110	1,700	310
87025	10:39:17.857466	1,725	110