Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
869145	17:16:06.527690	1,815	200
867801	17:12:00.784726	1,815	300
867360	17:11:32.835367	1,815	498
833827	16:58:10.015764	1,810	1000
833826	16:58:10.015739	1,810	400
833825	16:58:10.015713	1,810	630
833824	16:58:10.015689	1,815	700
833823	16:58:10.015633	1,815	140
833822	16:58:10.015606	1,820	130
833821	16:58:10.015580	1,830	300
800814	16:50:10.785404	1,835	130
800463	16:50:07.694935	1,835	130
800345	16:50:06.125510	1,835	130
797628	16:49:16.941400	1,830	350
573500	15:09:35.360920	1,835	120
573499	15:09:35.360900	1,835	888
573273	15:09:20.872869	1,835	120
573198	15:09:18.944960	1,835	888
532850	14:40:52.361338	1,820	100
527303	14:37:02.497776	1,820	100
475606	14:07:33.690190	1,830	208
475605	14:07:33.690169	1,830	800
473950	14:06:17.324287	1,830	253
473937	14:06:16.235302	1,830	755
466625	14:01:08.684804	1,820	200
333639	12:40:08.170712	1,830	100
315741	12:32:26.718268	1,830	200
303913	12:25:05.909080	1,830	200
230421	11:47:50.754007	1,820	902
230420	11:47:50.753971	1,825	1050
227347	11:45:24.398602	1,835	608
227346	11:45:24.398576	1,835	400
220573	11:41:47.896880	1,835	353
220528	11:41:46.809045	1,835	655
220390	11:41:40.391432	1,830	450
164703	11:15:24.511886	1,820	100
156457	11:12:31.936761	1,820	600
150750	11:10:14.903121	1,820	300
100221	10:51:09.707684	1,825	300
46233	10:35:36.004942	1,815	508
46232	10:35:36.004910	1,815	500
40567	10:34:21.999601	1,815	658
40411	10:34:20.920474	1,815	350