Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1080077	17:11:49.272938	1,770	50
1080076	17:11:49.272916	1,770	50
1021530	16:56:01.054725	1,780	47
953197	16:47:00.589581	1,780	8
908851	16:41:44.738918	1,790	130
901536	16:40:38.435475	1,790	2
900054	16:40:19.202600	1,780	100
900053	16:40:19.202559	1,780	192
884700	16:37:53.018163	1,770	243
634108	15:05:41.967152	1,770	180
633801	15:05:38.462677	1,770	180
633274	15:05:16.552218	1,770	200
627363	15:00:24.648280	1,780	1000
563225	14:22:39.096990	1,780	200
563164	14:22:34.588176	1,780	450
563079	14:22:29.936348	1,780	450
563006	14:22:26.610475	1,780	450
562630	14:22:05.531060	1,780	1550
562340	14:21:54.728826	1,780	460
455778	13:15:04.042794	1,780	200
455775	13:15:04.042293	1,780	200
415175	12:49:40.795486	1,780	140
409701	12:47:36.351482	1,775	150
409640	12:47:33.483688	1,775	500
387255	12:33:49.060099	1,770	10
362325	12:20:25.457718	1,760	350
362252	12:20:22.721102	1,760	350
362136	12:20:16.108957	1,760	350
361206	12:19:51.041068	1,760	1550
321674	12:03:29.643278	1,770	500
317392	12:00:48.472983	1,770	200
236079	11:26:30.425774	1,770	10
219016	11:21:32.112937	1,765	250
218901	11:21:30.582043	1,765	1300
218487	11:21:18.815944	1,765	1550
145017	10:56:12.241349	1,770	800
144876	10:56:08.940897	1,770	750
143819	10:55:43.716758	1,770	1550
142877	10:55:25.388320	1,760	100
118531	10:48:14.211553	1,775	1050
117523	10:47:53.478836	1,775	500
117126	10:47:42.683025	1,775	1550
116308	10:47:31.609922	1,770	1000
60376	10:36:57.849601	1,790	600
56853	10:36:24.396385	1,780	150
54861	10:36:01.659398	1,780	400
43449	10:34:15.538906	1,780	500
43251	10:34:13.151392	1,780	500
29511	10:31:48.620993	1,780	1550