ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΧΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
527159	17:18:39.528697	3,975	48
527092	17:18:25.933801	3,975	38
527091	17:18:25.933772	3,975	10
526865	17:16:15.606766	3,975	200
526635	17:14:34.965638	3,975	40
523912	17:10:12.198218	3,975	3
523911	17:10:12.198180	3,975	6
523910	17:10:12.198151	3,975	24
523909	17:10:12.198116	3,975	141
523908	17:10:12.198087	3,975	76
523907	17:10:12.198064	3,975	165
523906	17:10:12.198028	3,975	107
523905	17:10:12.197999	3,975	715
523904	17:10:12.197961	3,975	13
523903	17:10:12.197939	3,975	2
523902	17:10:12.197912	3,975	1
523901	17:10:12.197873	3,975	2
523900	17:10:12.197850	3,975	2
523899	17:10:12.197801	3,975	2
523898	17:10:12.197776	3,975	2
523897	17:10:12.197748	3,975	2
523896	17:10:12.197720	3,975	2
523895	17:10:12.197693	3,975	27
523894	17:10:12.197669	3,975	2
523893	17:10:12.197627	3,975	1
523892	17:10:12.197607	3,975	2
523891	17:10:12.197531	3,975	1
523890	17:10:12.197500	3,975	1
508422	16:59:58.755395	3,965	283
503290	16:58:04.473631	3,940	256
502696	16:57:37.435836	3,940	11
502465	16:57:29.206457	3,940	100
502433	16:57:28.581387	3,925	370
502432	16:57:28.581350	3,930	300
502431	16:57:28.581327	3,930	330
496481	16:54:22.853139	3,935	324
496480	16:54:22.853118	3,935	454
496479	16:54:22.853094	3,935	33
489198	16:50:04.423967	3,930	373
489197	16:50:04.423945	3,930	237
487788	16:49:18.360907	3,930	579
487777	16:49:18.284914	3,930	300
487766	16:49:18.267029	3,930	240
487765	16:49:18.266997	3,930	291
487764	16:49:18.266968	3,935	20
487763	16:49:18.266934	3,935	370
483378	16:46:44.878976	3,930	709
483377	16:46:44.878952	3,930	26
483376	16:46:44.878922	3,940	276
483375	16:46:44.878901	3,940	300
483374	16:46:44.878873	3,940	300
483373	16:46:44.878846	3,940	19
483372	16:46:44.878815	3,945	370
482908	16:46:26.263850	3,940	281
482905	16:46:26.261625	3,940	100
482894	16:46:26.234007	3,940	179
482893	16:46:26.233984	3,940	40
482892	16:46:26.233954	3,940	130
482891	16:46:26.233929	3,945	370
482427	16:46:14.629132	3,940	846
482426	16:46:14.629116	3,945	24
482425	16:46:14.629093	3,945	130
478293	16:44:08.258654	3,945	200
464070	16:35:32.591435	3,940	24
464069	16:35:32.591408	3,945	330
463516	16:35:12.113883	3,960	214
463515	16:35:12.113854	3,960	432
460924	16:33:44.021305	3,965	1
460849	16:33:42.867362	3,965	54
460846	16:33:42.850135	3,965	296
460690	16:33:39.464426	3,965	96
460689	16:33:39.464400	3,965	60
460688	16:33:39.464374	3,965	597
460687	16:33:39.464351	3,970	24
460686	16:33:39.464318	3,970	41
460685	16:33:39.464297	3,970	590
460684	16:33:39.464272	3,970	241
452771	16:30:57.359916	3,980	407
444492	16:25:27.644715	3,995	198
444215	16:25:23.250089	3,980	1000
444036	16:25:21.339691	3,980	1000
443797	16:25:10.081927	3,975	9
443659	16:25:08.225230	3,970	1000
443588	16:25:05.315828	3,970	1000
443387	16:25:00.201031	3,975	313
443365	16:24:58.275428	3,970	321
443364	16:24:58.275400	3,970	450
436900	16:20:57.305232	3,965	100
436514	16:20:40.266214	3,990	50
436513	16:20:40.266181	3,980	130
436451	16:20:37.489147	3,975	1000
436392	16:20:35.826082	3,975	1000
436092	16:20:27.639234	3,980	70
436091	16:20:27.639213	3,975	124
436080	16:20:27.231832	3,970	1000
435995	16:20:25.109638	3,970	1000
435934	16:20:23.122402	3,975	176
435774	16:20:20.544514	3,965	200
435445	16:20:03.680461	3,950	493
435444	16:20:03.680436	3,950	507
435175	16:19:54.988624	3,950	1000
434990	16:19:48.712947	3,950	1000
434940	16:19:46.661500	3,950	1000
434144	16:19:11.941601	3,945	200
432133	16:16:50.236358	3,945	100
430576	16:15:51.435640	3,950	500
410245	15:59:39.958722	3,930	974
410244	15:59:39.958702	3,930	10
410243	15:59:39.958679	3,930	655
410242	15:59:39.958653	3,935	11
410241	15:59:39.958612	3,935	350
404906	15:54:13.505129	3,930	345
404905	15:54:13.505095	3,930	100
404904	15:54:13.505071	3,930	100
404903	15:54:13.505044	3,930	100
404902	15:54:13.505010	3,930	100
404901	15:54:13.504968	3,930	100
404900	15:54:13.504948	3,940	20
404899	15:54:13.504882	3,945	200
404898	15:54:13.504864	3,955	96
404897	15:54:13.504817	3,955	589
404896	15:54:13.504793	3,955	250
391756	15:43:09.400671	3,945	500
387853	15:40:05.104458	3,945	1250
387852	15:40:05.104440	3,945	750
387827	15:40:01.977638	3,945	1250
387826	15:40:01.977606	3,945	375
387825	15:40:01.977567	3,950	375
387628	15:39:53.599623	3,945	1625
387627	15:39:53.599600	3,950	375
387584	15:39:53.010710	3,955	500
387425	15:39:41.870139	3,945	2000
386978	15:39:29.562026	3,945	9
385458	15:38:48.010260	3,950	49
385358	15:38:46.877055	3,950	334
385344	15:38:46.746059	3,950	87
385343	15:38:46.746029	3,950	234
385271	15:38:45.642797	3,950	343
385248	15:38:45.547627	3,950	289
385213	15:38:44.631157	3,950	383
385164	15:38:44.497128	3,950	400
385163	15:38:44.497108	3,960	350
376839	15:31:49.025713	3,980	1
370637	15:24:35.278741	3,995	167
370618	15:24:35.184742	3,985	376
370617	15:24:35.184699	3,985	7
369633	15:23:23.120555	3,985	230
369632	15:23:23.120520	3,985	393
369631	15:23:23.120499	3,985	4
369016	15:22:34.422119	3,980	2
369013	15:22:34.390584	3,980	93
369012	15:22:34.390556	3,980	57
369011	15:22:34.390529	3,980	50
362787	15:16:15.430630	3,990	300
357034	15:11:15.930512	3,990	300
355758	15:09:04.118129	3,995	315
355757	15:09:04.118100	3,995	50
355756	15:09:04.118063	3,995	35
354944	15:07:32.038222	3,985	417
353128	15:05:26.705269	3,980	602
353127	15:05:26.705238	3,980	850
352533	15:04:33.788197	3,985	100
352528	15:04:33.634722	3,985	100
352509	15:04:33.243552	3,985	100
352488	15:04:33.021492	3,985	100
351185	15:02:42.795323	3,980	50
349972	15:01:22.617210	3,995	113
349971	15:01:22.617169	3,995	250
349970	15:01:22.617139	3,995	137
347759	14:59:54.303780	3,980	100
346604	14:58:29.456856	3,970	11
346276	14:58:27.221400	3,970	100
346028	14:58:26.187972	3,970	89
345993	14:58:25.185670	3,970	94
345659	14:58:21.859690	3,970	113
345638	14:58:21.845895	3,970	108
345610	14:58:21.756073	3,965	350
345609	14:58:21.756050	3,965	1
345608	14:58:21.755996	3,960	40
344403	14:57:27.504404	3,960	100
343021	14:56:02.895293	3,960	360
343020	14:56:02.895263	3,955	69
343019	14:56:02.895234	3,955	100
343018	14:56:02.895209	3,955	100
343017	14:56:02.895184	3,955	100
343016	14:56:02.895154	3,955	100
343015	14:56:02.895097	3,955	75
343014	14:56:02.895061	3,950	96
337016	14:49:38.886523	3,940	135
337015	14:49:38.886487	3,940	100
337007	14:49:36.878325	3,950	150
337006	14:49:36.878274	3,950	750
333983	14:45:59.862728	3,955	25
333982	14:45:59.862708	3,955	200
333981	14:45:59.862681	3,955	200
333980	14:45:59.862643	3,955	200
333979	14:45:59.862622	3,955	175
333978	14:45:59.862576	3,950	200
329567	14:39:42.855842	3,950	25
329564	14:39:42.839733	3,950	475
328258	14:38:36.395542	3,950	250
318889	14:29:38.781456	3,950	200
313076	14:23:26.148519	3,950	1000
313007	14:23:24.288316	3,950	1000
312926	14:23:16.769904	3,950	1000
312878	14:23:12.993996	3,950	1000
312642	14:23:06.307292	3,940	100
312630	14:23:05.538705	3,940	100
312627	14:23:05.356295	3,940	100
312547	14:22:56.440627	3,935	324
312430	14:22:50.440941	3,930	1000
312390	14:22:46.737675	3,930	1000
300081	14:08:34.941962	3,920	19
299884	14:08:34.427605	3,920	19
295931	14:04:56.820630	3,920	408
295930	14:04:56.820584	3,930	1
295929	14:04:56.820557	3,930	3
295928	14:04:56.820529	3,930	588
295642	14:04:49.282118	3,940	1141
295641	14:04:49.282081	3,935	9
294026	14:03:49.059761	3,930	19
290402	14:00:32.404043	3,930	800
290109	14:00:06.659469	3,935	240
290108	14:00:06.659429	3,935	1000
290101	14:00:06.415708	3,935	500
283695	13:54:49.596332	3,930	93
283694	13:54:49.596277	3,930	500
273178	13:45:04.813487	3,930	2
273159	13:45:04.777445	3,930	148
273154	13:45:04.736721	3,930	50
273151	13:45:04.733578	3,930	300
264500	13:36:24.054964	3,915	56
264497	13:36:24.040867	3,915	265
264490	13:36:24.007796	3,915	288
264487	13:36:23.967790	3,915	280
264484	13:36:23.947063	3,915	311
264463	13:36:23.912177	3,920	11
264462	13:36:23.912153	3,920	279
264461	13:36:23.912125	3,920	350
264460	13:36:23.912087	3,920	381
264459	13:36:23.912051	3,925	279
262340	13:34:32.183564	3,920	19
261959	13:34:15.665840	3,940	50
261958	13:34:15.665794	3,940	20
261957	13:34:15.665770	3,940	400
261956	13:34:15.665714	3,940	89
261803	13:34:12.282153	3,940	1011
261802	13:34:12.282109	3,945	589
260007	13:32:45.911967	3,950	1
260006	13:32:45.911949	3,950	10
260005	13:32:45.911921	3,950	20
259976	13:32:45.884258	3,955	25
259973	13:32:45.880195	3,955	200
259713	13:32:27.785972	3,955	75
252966	13:27:14.466467	3,965	32
241708	13:16:23.058155	3,970	875
241707	13:16:23.058073	3,965	125
239068	13:12:47.262635	3,965	300
214199	12:45:33.631647	3,950	3
214198	12:45:33.631625	3,955	5
214197	12:45:33.631590	3,955	1
196038	12:28:56.627924	3,975	1
195966	12:28:53.814800	3,970	40
195959	12:28:53.766753	3,970	59
193720	12:27:19.260639	3,965	1000
193709	12:27:16.274179	3,965	1000
193624	12:27:07.676528	3,965	1000
193607	12:27:04.108650	3,965	1000
193450	12:26:54.700176	3,965	1000
193408	12:26:49.922063	3,965	1000
193107	12:26:34.659010	3,965	38
192880	12:26:31.611557	3,965	20
192879	12:26:31.611538	3,965	10
192878	12:26:31.611513	3,965	32
191156	12:24:56.658123	3,970	691
178274	12:09:17.474740	3,965	65
176366	12:07:21.083725	3,975	717
176365	12:07:21.083699	3,975	27
175372	12:06:12.997656	3,970	9
175365	12:06:12.808783	3,970	2
175349	12:06:12.359486	3,970	16
175346	12:06:12.330807	3,970	59
175343	12:06:12.310951	3,970	70
175308	12:06:12.155802	3,970	500
175023	12:05:51.668956	3,970	7
174966	12:05:46.833207	3,970	4
174932	12:05:44.508839	3,970	14
174878	12:05:40.329395	3,970	20
174836	12:05:39.270897	3,970	299
174831	12:05:39.231779	3,970	400
173479	12:04:52.964874	3,970	100
173440	12:04:48.369649	3,970	500
173154	12:04:22.514704	3,975	1
173153	12:04:22.514669	3,975	3
173152	12:04:22.514643	3,975	142
171119	12:01:55.078824	3,975	358
171118	12:01:55.078764	3,975	142
168360	11:59:45.241936	3,975	100
167100	11:59:03.601280	3,975	250
151783	11:47:13.221828	3,975	8
151782	11:47:13.221792	3,975	488
151781	11:47:13.221760	3,975	4
147061	11:43:39.603056	3,985	3
147056	11:43:39.572804	3,985	237
139131	11:37:23.239625	3,985	282
138012	11:36:53.297690	3,980	60
138011	11:36:53.297668	3,980	640
137412	11:36:26.212374	3,990	300
137411	11:36:26.212350	3,990	384
132684	11:33:12.980923	3,980	200
124976	11:27:45.904469	3,995	63
120335	11:23:19.222162	3,975	230
120334	11:23:19.222124	3,975	1000
120333	11:23:19.222071	3,980	270
118947	11:22:05.345916	3,980	190
118944	11:22:05.327987	3,980	260
118575	11:21:54.414936	3,975	1650
118556	11:21:54.319910	3,975	350
118520	11:21:52.888506	3,975	1
118517	11:21:52.792640	3,975	1
118514	11:21:52.758794	3,975	141
118511	11:21:52.727390	3,975	299
118508	11:21:52.682694	3,975	508
118496	11:21:52.160622	3,975	2000
116120	11:20:30.306106	3,975	125
115265	11:19:42.677557	3,980	1000
107065	11:13:26.045985	3,955	26
107056	11:13:26.019509	3,955	10
107055	11:13:26.019462	3,955	45
107054	11:13:26.019420	3,960	319
105445	11:12:31.694928	3,960	100
105426	11:12:31.651587	3,960	1
105425	11:12:31.651565	3,960	1
98757	11:08:56.368522	3,960	9
98756	11:08:56.368501	3,960	28
98746	11:08:55.710184	3,980	50
91921	11:05:30.502630	3,965	186
88287	11:02:57.733035	3,980	350
84362	11:00:32.661571	3,985	2
82802	10:59:49.455346	3,955	245
81580	10:58:51.202604	3,975	1000
81507	10:58:47.956529	3,975	1000
81244	10:58:37.097050	3,975	1000
81243	10:58:37.097016	3,975	1000
80590	10:58:03.972942	3,990	72
75810	10:54:40.630545	3,955	25
62021	10:48:37.593585	3,955	1
51712	10:43:37.958502	3,960	3
50338	10:42:56.733993	3,985	5
49988	10:42:39.413789	3,995	20
29762	10:34:56.886086	4,000	16
29706	10:34:56.736673	4,000	5
26890	10:33:51.787618	4,000	1995
26889	10:33:51.787574	4,005	4
26888	10:33:51.787554	4,005	1
16586	10:29:44.315817	4,020	50
16585	10:29:44.315791	4,020	3
16584	10:29:44.315744	4,020	11
16583	10:29:44.315713	4,020	2
16582	10:29:44.315685	4,020	40