ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΧΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
868614	17:14:05.833432	4,720	400
867979	17:12:22.223539	4,720	100
865928	17:10:36.743439	4,720	74
865927	17:10:36.743421	4,720	1500
865926	17:10:36.743404	4,720	100
865925	17:10:36.743384	4,720	400
865924	17:10:36.743367	4,720	1000
865923	17:10:36.743349	4,720	300
865922	17:10:36.743331	4,720	1000
865921	17:10:36.743313	4,720	198
865920	17:10:36.743292	4,720	136
865919	17:10:36.743277	4,720	87
865918	17:10:36.743263	4,720	152
865917	17:10:36.743248	4,720	53
865916	17:10:36.743234	4,720	41
865915	17:10:36.743219	4,720	6
865914	17:10:36.743204	4,720	156
865913	17:10:36.743189	4,720	128
865912	17:10:36.743173	4,720	187
865911	17:10:36.743157	4,720	12
865910	17:10:36.743140	4,720	270
865909	17:10:36.743122	4,720	76
865908	17:10:36.743095	4,720	18
865907	17:10:36.743075	4,720	650
865906	17:10:36.743040	4,720	331
865905	17:10:36.743016	4,720	33
865904	17:10:36.742991	4,720	136
865903	17:10:36.742956	4,720	100
841700	16:59:46.167066	4,710	127
835205	16:58:28.346663	4,710	49
830494	16:57:22.266424	4,725	1
830493	16:57:22.266393	4,725	499
829349	16:57:06.854361	4,725	1
828511	16:56:55.120966	4,725	100
826694	16:56:36.132469	4,700	49
819493	16:54:50.564235	4,715	500
819435	16:54:50.360031	4,700	50
819434	16:54:50.360005	4,700	49
819433	16:54:50.359984	4,700	282
819432	16:54:50.359958	4,700	110
819431	16:54:50.359936	4,700	212
819430	16:54:50.359912	4,700	400
819145	16:54:44.667629	4,695	95
817166	16:54:20.267050	4,695	5
811876	16:53:08.784923	4,695	181
811624	16:53:05.791304	4,700	9
811406	16:53:03.553438	4,700	241
811405	16:53:03.553411	4,700	264
811404	16:53:03.553377	4,700	795
809266	16:52:21.563403	4,700	95
809087	16:52:17.286365	4,705	587
809072	16:52:17.203128	4,700	245
809071	16:52:17.203100	4,700	75
809070	16:52:17.203076	4,700	272
809069	16:52:17.203053	4,700	381
809068	16:52:17.203031	4,700	637
808995	16:52:15.844268	4,695	100
805317	16:51:11.849216	4,700	15
797095	16:49:10.505042	4,700	10
795184	16:48:48.399942	4,695	300
794513	16:48:33.522579	4,700	79
791988	16:48:00.773367	4,700	60
791055	16:47:43.134673	4,700	300
785255	16:46:21.273502	4,700	599
778477	16:44:09.387998	4,700	155
778044	16:43:59.227057	4,700	250
778043	16:43:59.227036	4,700	595
772850	16:42:24.917116	4,695	1
768529	16:41:19.302636	4,695	4
767964	16:41:06.814523	4,695	110
764294	16:40:16.788485	4,690	239
764274	16:40:16.750261	4,700	305
764273	16:40:16.750237	4,695	238
764247	16:40:16.670820	4,680	1250
760751	16:39:44.662777	4,680	9
760511	16:39:44.320460	4,680	9
759773	16:39:42.670309	4,680	98
757406	16:39:13.773618	4,700	100
755404	16:38:32.806989	4,710	500
755342	16:38:32.517057	4,700	830
755341	16:38:32.517030	4,700	977
755330	16:38:32.426917	4,700	15
755189	16:38:30.835087	4,700	8
755188	16:38:30.835058	4,700	1
751001	16:37:04.781495	4,700	2
750981	16:37:04.653465	4,700	7
750561	16:37:02.834295	4,715	325
750544	16:37:02.777848	4,710	250
750509	16:37:02.585343	4,680	1134
750508	16:37:02.585309	4,705	428
750507	16:37:02.585273	4,705	438
749057	16:36:43.024365	4,710	290
749041	16:36:42.939810	4,710	710
747710	16:36:35.591231	4,705	79
747709	16:36:35.591210	4,705	70
747701	16:36:35.517334	4,705	930
747376	16:36:28.646901	4,700	400
747375	16:36:28.646872	4,700	5
747374	16:36:28.646844	4,700	230
746796	16:36:18.052960	4,700	170
746795	16:36:18.052928	4,700	413
746741	16:36:17.922026	4,690	8
746733	16:36:17.910823	4,690	792
746709	16:36:17.883309	4,685	1
746702	16:36:17.844001	4,685	98
746695	16:36:17.797216	4,680	1500
746694	16:36:17.797186	4,680	49
746516	16:36:14.706131	4,680	658
746502	16:36:14.649982	4,675	111
746497	16:36:14.565179	4,675	2500
746474	16:36:13.941883	4,670	200
746156	16:36:08.355895	4,680	123
745617	16:35:59.689043	4,675	1
745604	16:35:59.673791	4,675	17
745152	16:35:46.971337	4,675	100
743199	16:35:03.613067	4,675	11
743198	16:35:03.613039	4,675	289
733689	16:31:09.418949	4,675	95
733688	16:31:09.418926	4,675	125
733687	16:31:09.418903	4,675	280
729696	16:29:18.345492	4,650	150
729005	16:28:50.559864	4,650	1
728994	16:28:50.528805	4,650	1
728983	16:28:50.477312	4,650	461
728982	16:28:50.477290	4,650	200
728981	16:28:50.477268	4,655	337
722186	16:25:04.907315	4,675	400
721357	16:24:44.374150	4,650	150
720303	16:24:06.196531	4,675	200
718898	16:23:15.514318	4,675	9
718331	16:22:56.816558	4,675	40
718330	16:22:56.816539	4,675	520
716027	16:22:12.590626	4,685	3
716001	16:22:12.491524	4,685	397
716000	16:22:12.491499	4,680	200
711730	16:20:42.067605	4,675	9
711588	16:20:41.753080	4,675	9
711159	16:20:37.657496	4,675	9
710247	16:20:30.914323	4,675	245
709839	16:20:18.616308	4,675	398
709838	16:20:18.616278	4,675	390
709837	16:20:18.616246	4,675	186
709817	16:20:18.559581	4,665	68
709808	16:20:18.502678	4,660	105
709807	16:20:18.502649	4,660	373
709806	16:20:18.502622	4,660	188
709656	16:20:14.647908	4,665	762
709655	16:20:14.647880	4,665	1250
709651	16:20:14.591101	4,660	385
709650	16:20:14.591066	4,660	103
702017	16:17:12.306773	4,660	1
691703	16:12:31.919583	4,635	2790
691702	16:12:31.919562	4,640	9
691701	16:12:31.919538	4,640	501
684088	16:09:05.899661	4,640	1000
679397	16:07:44.850209	4,640	9
667474	16:03:09.454923	4,640	750
663749	16:02:10.199013	4,645	250
662437	16:01:38.203093	4,640	240
662436	16:01:38.203065	4,640	280
659388	16:00:26.446016	4,660	750
658558	16:00:03.949791	4,660	830
658515	16:00:03.858519	4,660	3000
658514	16:00:03.858492	4,655	314
658492	16:00:03.799934	4,645	106
658210	16:00:00.142807	4,635	148
658183	16:00:00.049946	4,635	102
658165	15:59:59.993184	4,630	70
658164	15:59:59.993152	4,630	830
658163	15:59:59.993130	4,630	519
657090	15:59:37.146012	4,620	49
655281	15:58:56.360646	4,620	100
655031	15:58:51.983186	4,620	9
654851	15:58:51.613369	4,620	9
654057	15:58:32.117151	4,620	9
648172	15:55:31.746923	4,625	170
648169	15:55:31.705086	4,625	2000
648168	15:55:31.705054	4,630	601
648167	15:55:31.705020	4,630	229
643951	15:52:31.152844	4,650	419
643950	15:52:31.152810	4,650	100
643949	15:52:31.152784	4,655	49
633903	15:46:33.340607	4,670	2
633884	15:46:33.241649	4,670	200
633883	15:46:33.241624	4,670	130
633882	15:46:33.241602	4,670	150
618339	15:37:25.716027	4,675	54
612154	15:33:58.535637	4,670	156
612138	15:33:58.479458	4,670	235
612129	15:33:58.392644	4,670	765
612128	15:33:58.392614	4,670	162
612127	15:33:58.392570	4,670	73
601763	15:27:26.882193	4,655	9
600808	15:26:57.472881	4,670	229
600467	15:26:46.916510	4,670	313
600466	15:26:46.916473	4,670	458
599248	15:26:09.759179	4,655	9
598992	15:25:58.425494	4,670	542
597049	15:24:29.819781	4,670	500
597038	15:24:29.763832	4,665	500
596998	15:24:29.649173	4,650	50
595219	15:23:22.624007	4,645	830
594917	15:23:19.852589	4,630	216
594901	15:23:19.824233	4,630	228
594884	15:23:19.806773	4,630	272
594776	15:23:19.500953	4,650	830
594775	15:23:19.500933	4,650	96
594774	15:23:19.500906	4,650	344
594771	15:23:19.494296	4,640	140
594770	15:23:19.494265	4,640	83
594749	15:23:19.444662	4,645	162
594738	15:23:19.402327	4,645	830
594711	15:23:19.300483	4,640	612
594710	15:23:19.300461	4,640	268
594709	15:23:19.300440	4,640	386
594708	15:23:19.300410	4,640	97
594707	15:23:19.300386	4,640	554
594569	15:23:11.020548	4,640	276
594568	15:23:11.020519	4,640	152
594567	15:23:11.020489	4,640	458
591665	15:22:14.375881	4,675	60
591658	15:22:14.371772	4,675	300
591649	15:22:14.367604	4,675	300
591637	15:22:14.359575	4,675	300
591619	15:22:14.321952	4,660	140
591614	15:22:14.316721	4,675	300
591607	15:22:14.274711	4,550	441
591606	15:22:14.274642	4,550	500
591605	15:22:14.274615	4,550	50
591604	15:22:14.274583	4,560	17
591603	15:22:14.274558	4,580	500
591602	15:22:14.274521	4,585	218
591601	15:22:14.274498	4,600	850
591600	15:22:14.274475	4,610	500
591599	15:22:14.274438	4,620	458
591598	15:22:14.274405	4,625	400
591597	15:22:14.274370	4,625	400
591596	15:22:14.274342	4,635	350
591595	15:22:14.274279	4,640	440
591594	15:22:14.274252	4,675	433
591593	15:22:14.274226	4,675	300
591592	15:22:14.274203	4,675	143
588601	15:20:19.483185	4,680	37
588600	15:20:19.483152	4,680	382
588599	15:20:19.483123	4,680	100
586639	15:18:40.706870	4,685	603
585628	15:18:02.350461	4,675	300
581468	15:14:40.622741	4,680	500
581467	15:14:40.622713	4,680	159
575906	15:11:24.853791	4,695	100
572435	15:08:44.014388	4,690	93
571037	15:07:56.284499	4,690	100
565915	15:04:54.313459	4,690	9
565598	15:04:53.230284	4,690	9
565431	15:04:52.817977	4,690	9
564851	15:04:43.680512	4,690	9
560587	15:02:20.669695	4,690	9
560426	15:02:19.258866	4,690	9
560270	15:02:18.912805	4,690	9
553861	14:57:26.946814	4,700	10
549167	14:52:58.994041	4,690	9
548891	14:52:56.157952	4,690	7
548890	14:52:56.157921	4,690	2
547181	14:51:39.672860	4,690	9
547025	14:51:39.083180	4,690	9
541762	14:48:28.750521	4,700	340
539540	14:46:49.017455	4,680	45
538844	14:45:59.170284	4,700	31
538843	14:45:59.170262	4,700	206
530959	14:39:09.968631	4,700	199
530958	14:39:09.968613	4,700	578
530957	14:39:09.968580	4,710	223
522620	14:32:46.823980	4,710	50
520830	14:31:40.760793	4,710	9
520637	14:31:39.840881	4,710	9
520471	14:31:39.451223	4,710	9
518634	14:30:03.256892	4,710	1000
510222	14:26:00.443937	4,710	89
510221	14:26:00.443902	4,710	333
506970	14:24:29.333115	4,720	100
506965	14:24:29.158530	4,720	100
506912	14:24:27.494696	4,720	500
506891	14:24:26.220447	4,720	500
506758	14:24:23.726967	4,720	1200
505911	14:24:05.775616	4,730	315
505910	14:24:05.775586	4,730	7
505909	14:24:05.775561	4,725	378
505881	14:24:04.014246	4,715	1000
505876	14:24:02.686106	4,715	1000
505825	14:23:59.813517	4,715	1000
505824	14:23:59.813493	4,715	1000
505394	14:23:48.793205	4,710	167
503409	14:23:15.395434	4,715	97
502499	14:23:02.662359	4,720	100
502076	14:22:58.058935	4,720	410
494097	14:19:06.771742	4,730	98
494096	14:19:06.771714	4,730	378
494095	14:19:06.771693	4,730	17
493662	14:18:46.512006	4,750	666
493661	14:18:46.511978	4,750	50
493660	14:18:46.511946	4,750	225
493659	14:18:46.511891	4,745	500
493658	14:18:46.511865	4,740	118
493657	14:18:46.511841	4,740	235
493656	14:18:46.511798	4,740	5
493655	14:18:46.511768	4,740	1
493654	14:18:46.511735	4,740	200
491119	14:16:48.268929	4,730	200
491118	14:16:48.268907	4,730	383
490678	14:16:22.491374	4,730	797
489605	14:15:13.231681	4,730	500
489604	14:15:13.231657	4,725	500
489603	14:15:13.231634	4,725	500
489148	14:14:55.442954	4,720	50
489147	14:14:55.442928	4,720	126
485732	14:12:43.640251	4,720	650
483167	14:11:35.129230	4,720	84
483166	14:11:35.129207	4,720	716
481699	14:10:52.402087	4,720	1000
478968	14:08:49.359750	4,715	9
476816	14:08:20.979431	4,715	9
476581	14:08:20.627166	4,715	9
475944	14:07:50.019379	4,720	284
475943	14:07:50.019356	4,720	79
475942	14:07:50.019327	4,720	1
474305	14:06:29.618122	4,720	51
473989	14:06:18.853448	4,720	49
471258	14:04:50.893437	4,720	354
471257	14:04:50.893399	4,720	379
471256	14:04:50.893360	4,720	1100
471255	14:04:50.893333	4,720	1066
470539	14:04:20.000024	4,720	34
470536	14:04:19.998764	4,720	16
470535	14:04:19.998721	4,720	79
470534	14:04:19.998696	4,720	550
470533	14:04:19.998665	4,720	200
470532	14:04:19.998644	4,720	49
470531	14:04:19.998620	4,720	5
470530	14:04:19.998574	4,720	300
470529	14:04:19.998545	4,720	1
470528	14:04:19.998520	4,720	400
467034	14:01:30.756426	4,705	3
467029	14:01:30.737727	4,705	297
467006	14:01:30.697945	4,705	200
464955	14:00:03.688486	4,700	49
464926	14:00:03.593703	4,700	33
464925	14:00:03.593681	4,700	1467
464910	14:00:02.572267	4,700	560
464901	14:00:02.472983	4,695	830
464900	14:00:02.472961	4,695	89
464899	14:00:02.472935	4,695	167
462005	13:58:31.901785	4,695	50
460962	13:58:11.173135	4,685	1
460959	13:58:11.141544	4,685	4
460037	13:57:30.801442	4,685	112
460036	13:57:30.801411	4,685	2
459251	13:56:55.155860	4,695	500
457829	13:56:12.874646	4,680	9
457769	13:56:12.616093	4,690	229
457764	13:56:12.590920	4,680	28
457761	13:56:12.573589	4,680	105
457754	13:56:12.542645	4,680	140
457751	13:56:12.515121	4,680	142
457743	13:56:12.476524	4,680	102
457730	13:56:12.401610	4,680	110
457701	13:56:12.337504	4,690	111
457453	13:56:11.699017	4,690	9
457353	13:56:11.477636	4,690	291
457352	13:56:11.477613	4,690	86
457325	13:56:11.440863	4,690	391
457251	13:56:11.314874	4,690	514
456759	13:56:06.337817	4,690	9
453517	13:54:12.355350	4,690	128
453516	13:54:12.355320	4,690	50
453510	13:54:12.256751	4,690	550
453272	13:54:01.350018	4,690	400
452131	13:53:12.198446	4,685	157
452108	13:53:12.114437	4,685	446
452107	13:53:12.114415	4,685	397
451466	13:52:29.771245	4,695	49
451465	13:52:29.771221	4,695	49
451464	13:52:29.771192	4,695	185
449916	13:51:43.178158	4,700	200
437007	13:43:45.193616	4,695	500
435834	13:42:34.823083	4,695	315
435533	13:42:16.530342	4,695	515
435498	13:42:16.389756	4,680	277
435497	13:42:16.389720	4,680	523
435307	13:42:13.696572	4,700	561
435283	13:42:13.610733	4,700	1211
435282	13:42:13.610705	4,700	15
435281	13:42:13.610675	4,700	100
435280	13:42:13.610628	4,695	1000
435279	13:42:13.610579	4,690	74
435278	13:42:13.610552	4,690	100
430270	13:39:04.328020	4,690	500
427150	13:37:12.295915	4,670	10
426858	13:36:51.553801	4,685	320
426841	13:36:51.497647	4,685	164
426840	13:36:51.497618	4,685	102
426802	13:36:51.413987	4,670	1322
426801	13:36:51.413949	4,680	378
425620	13:36:16.145496	4,680	9
425390	13:36:15.627224	4,680	9
424852	13:36:05.945907	4,680	49
424217	13:35:36.043702	4,680	49
419197	13:33:17.156906	4,680	2
418606	13:32:52.526302	4,680	4
412235	13:29:12.987603	4,680	830
412234	13:29:12.987578	4,680	49
412233	13:29:12.987550	4,680	100
412210	13:29:12.895580	4,665	118
412209	13:29:12.895523	4,665	503
408197	13:27:00.908938	4,665	572
408161	13:27:00.757539	4,665	306
408160	13:27:00.757485	4,665	383
408159	13:27:00.757465	4,665	236
405829	13:25:53.207116	4,665	89
405737	13:25:51.830544	4,675	1
405728	13:25:51.786224	4,675	62
405721	13:25:51.754481	4,675	200
405716	13:25:51.721986	4,675	237
405688	13:25:51.632774	4,670	1
405682	13:25:51.576511	4,670	4
405679	13:25:51.533636	4,670	495
403982	13:25:32.018780	4,660	1
403977	13:25:31.994213	4,660	4
403960	13:25:31.970232	4,660	495
403666	13:25:30.148657	4,650	125
403665	13:25:30.148634	4,650	164
403656	13:25:30.055323	4,650	575
403499	13:25:22.387448	4,645	350
401591	13:24:29.962445	4,650	91
401590	13:24:29.962420	4,650	100
401589	13:24:29.962400	4,650	209
401582	13:24:29.873969	4,650	500
398505	13:21:03.742753	4,645	149
395106	13:18:44.821625	4,645	148
393658	13:17:38.147084	4,645	50
393657	13:17:38.147049	4,645	100
393656	13:17:38.147024	4,645	50
393655	13:17:38.147002	4,645	50
391312	13:15:21.930816	4,650	555
391295	13:15:21.865921	4,645	50
391237	13:15:21.776047	4,640	1500
390909	13:15:18.030925	4,640	205
390884	13:15:17.973399	4,645	147
390841	13:15:17.831163	4,640	500
390840	13:15:17.831133	4,640	500
390839	13:15:17.831102	4,640	500
390346	13:15:17.089490	4,610	236
389572	13:14:53.056833	4,640	326
389571	13:14:53.056808	4,640	174
388865	13:14:19.879257	4,645	153
388862	13:14:19.839028	4,645	677
388853	13:14:19.702349	4,640	1200
388850	13:14:19.701143	4,640	626
388627	13:14:11.734502	4,640	1200
388626	13:14:11.734479	4,640	185
388450	13:14:06.699561	4,645	574
388433	13:14:06.614345	4,640	200
388432	13:14:06.614322	4,640	1200
386526	13:12:43.174926	4,650	603
386518	13:12:43.093986	4,650	2197
386517	13:12:43.093966	4,650	380
386426	13:12:40.743456	4,645	98
386425	13:12:40.743427	4,645	50
386424	13:12:40.743403	4,645	50
386423	13:12:40.743377	4,645	50
385705	13:12:16.512313	4,640	38
385704	13:12:16.512289	4,640	163
382114	13:10:28.054253	4,645	250
382113	13:10:28.054221	4,645	48
382086	13:10:27.977959	4,640	64
382075	13:10:27.943069	4,640	158
382074	13:10:27.943038	4,640	164
382065	13:10:27.922753	4,640	202
382064	13:10:27.922724	4,640	91
381534	13:10:26.333985	4,640	106
381434	13:10:24.124107	4,635	127
381416	13:10:24.012912	4,635	139
381415	13:10:24.012880	4,635	265
379909	13:09:51.270186	4,630	197
379369	13:09:27.486075	4,635	565
379347	13:09:27.398190	4,630	132
379346	13:09:27.398164	4,630	2056
377784	13:08:46.146754	4,630	8
375931	13:07:37.852410	4,610	1
375926	13:07:37.844596	4,610	78
375861	13:07:37.690319	4,610	160
375860	13:07:37.690285	4,610	257
373098	13:05:16.035256	4,600	10
362730	12:57:40.732381	4,610	573
359557	12:55:25.760729	4,595	282
359544	12:55:25.713685	4,595	388
359543	12:55:25.713654	4,595	330
357210	12:54:21.337449	4,630	562
357189	12:54:21.262946	4,630	108
357188	12:54:21.262917	4,630	466
357187	12:54:21.262895	4,630	1800
356375	12:53:59.319659	4,635	247
355271	12:53:49.200759	4,635	60
355270	12:53:49.200733	4,635	137
350998	12:52:09.129443	4,635	221
350774	12:52:08.967847	4,635	142
350773	12:52:08.967821	4,635	103
345185	12:48:25.706674	4,635	200
341831	12:45:58.197328	4,635	7
341684	12:45:49.275437	4,635	43
341159	12:45:27.412467	4,640	385
341158	12:45:27.412438	4,640	572
340801	12:45:12.769770	4,640	830
340800	12:45:12.769735	4,640	102
340799	12:45:12.769712	4,640	137
337648	12:42:59.946500	4,640	500
334773	12:40:39.174024	4,635	70
333512	12:40:05.502663	4,645	2
328648	12:37:45.578450	4,640	428
328615	12:37:45.389274	4,640	421
328597	12:37:45.308056	4,640	1
328592	12:37:45.148767	4,640	1
328589	12:37:45.106240	4,640	20
317896	12:33:14.411719	4,640	253
317895	12:33:14.411695	4,640	147
315387	12:32:10.878447	4,650	400
308403	12:27:32.986675	4,635	20
295472	12:20:07.236820	4,635	211
294868	12:19:59.907367	4,650	470
294842	12:19:59.851101	4,645	75
294779	12:19:59.649875	4,635	1000
294776	12:19:59.649321	4,635	1000
294300	12:19:54.432051	4,635	772
294299	12:19:54.432026	4,640	228
293833	12:19:51.438477	4,645	591
293820	12:19:51.304265	4,635	386
293819	12:19:51.304233	4,635	777
293522	12:19:45.885859	4,645	334
292908	12:19:39.236021	4,635	223
290896	12:18:57.143685	4,645	337
290864	12:18:56.998546	4,635	214
290863	12:18:56.998505	4,635	386
290666	12:18:49.229143	4,640	117
290665	12:18:49.229114	4,640	147
290654	12:18:49.169552	4,640	64
290653	12:18:49.169522	4,640	561
290642	12:18:49.090384	4,640	72
290641	12:18:49.090342	4,640	98
290640	12:18:49.090311	4,640	80
290639	12:18:49.090280	4,640	830
290638	12:18:49.090253	4,640	200
290637	12:18:49.090221	4,640	250
290636	12:18:49.090197	4,640	93
279786	12:15:23.448740	4,640	400
279754	12:15:23.331889	4,635	216
279753	12:15:23.331854	4,635	12
279752	12:15:23.331822	4,635	70
279751	12:15:23.331793	4,635	79
266857	12:08:55.337845	4,635	568
266846	12:08:55.281770	4,625	1
265773	12:08:37.287279	4,625	1
265768	12:08:37.245442	4,625	115
263263	12:08:07.383863	4,625	53
261296	12:06:56.860461	4,610	4
261293	12:06:56.828199	4,610	421
261292	12:06:56.828165	4,610	1
254707	12:03:56.270576	4,610	2
254633	12:03:55.430484	4,610	206
254553	12:03:55.311827	4,610	99
254521	12:03:55.229162	4,600	164
254520	12:03:55.229134	4,600	100
254517	12:03:55.197546	4,600	20
254516	12:03:55.197525	4,600	101
254515	12:03:55.197499	4,600	549
254490	12:03:55.099539	4,600	281
254489	12:03:55.099515	4,600	1320
245333	11:58:45.163915	4,600	400
244780	11:58:27.510770	4,600	69
241693	11:56:35.873834	4,600	100
241674	11:56:35.797069	4,600	1
241673	11:56:35.797027	4,605	277
241672	11:56:35.796993	4,605	100
241066	11:56:11.358424	4,610	661
241039	11:56:11.226641	4,610	1300
241038	11:56:11.226611	4,610	385
241037	11:56:11.226583	4,610	387
228844	11:46:28.498176	4,635	353
228835	11:46:28.441821	4,630	152
228834	11:46:28.441796	4,630	32
228821	11:46:28.304283	4,630	170
228820	11:46:28.304213	4,630	1000
228819	11:46:28.304189	4,630	113
228818	11:46:28.304165	4,630	717
228641	11:46:19.962644	4,630	2
226423	11:45:10.654827	4,630	111
226422	11:45:10.654799	4,630	12
225044	11:43:59.453461	4,630	250
219378	11:40:59.455941	4,615	3
219368	11:40:59.417653	4,615	246
219311	11:40:59.134385	4,610	462
219310	11:40:59.134359	4,610	112
210715	11:37:19.823791	4,595	216
210706	11:37:19.647793	4,595	99
209958	11:36:46.884290	4,600	188
205856	11:34:10.381489	4,605	114
205849	11:34:10.283935	4,605	311
205848	11:34:10.283906	4,605	303
205400	11:33:58.248113	4,605	100
205399	11:33:58.248095	4,605	100
205398	11:33:58.248069	4,605	100
205397	11:33:58.248003	4,605	100
205396	11:33:58.247976	4,605	100
205395	11:33:58.247948	4,605	100
205394	11:33:58.247915	4,605	100
205393	11:33:58.247889	4,605	497
205189	11:33:53.075992	4,605	3
205188	11:33:53.075960	4,605	19
205079	11:33:49.658384	4,605	3
204383	11:33:40.284081	4,615	90
204382	11:33:40.284062	4,615	221
204308	11:33:39.404554	4,605	1
204154	11:33:37.316798	4,605	2
204151	11:33:37.288550	4,605	2
204016	11:33:35.127166	4,605	1
204008	11:33:35.096432	4,605	2
203835	11:33:33.408344	4,605	31
203816	11:33:33.323150	4,605	26
202820	11:33:27.956282	4,620	2
202819	11:33:27.956255	4,620	98
202709	11:33:27.903672	4,605	13
202600	11:33:27.839785	4,605	85
202336	11:33:25.462504	4,605	302
202335	11:33:25.462471	4,605	98
202334	11:33:25.462450	4,605	200
188245	11:26:54.243893	4,605	9
188109	11:26:53.464433	4,605	9
187995	11:26:53.107352	4,605	9
181589	11:24:21.038133	4,605	210
180923	11:23:57.317031	4,640	7
179681	11:22:49.482160	4,595	19
175789	11:20:48.034559	4,630	21
175786	11:20:47.902463	4,630	500
175307	11:20:34.054951	4,595	440
175306	11:20:34.054898	4,600	200
175305	11:20:34.054868	4,600	322
175304	11:20:34.054839	4,600	99
175303	11:20:34.054814	4,605	1000
175302	11:20:34.054789	4,615	150
175301	11:20:34.054757	4,615	200
175300	11:20:34.054727	4,620	1
175299	11:20:34.054704	4,625	210
175298	11:20:34.054673	4,625	178
173066	11:19:19.960904	4,630	117
173065	11:19:19.960880	4,630	100
165108	11:15:34.291055	4,640	6
165107	11:15:34.291026	4,640	500
165094	11:15:34.203706	4,625	618
165085	11:15:34.169105	4,635	244
165062	11:15:34.086452	4,625	830
165061	11:15:34.086416	4,625	4
165058	11:15:34.067033	4,620	100
165055	11:15:34.066439	4,620	100
165052	11:15:34.065942	4,620	100
165049	11:15:34.065855	4,620	1000
164800	11:15:28.105351	4,620	1300
164799	11:15:28.105326	4,620	1
164629	11:15:20.044028	4,625	400
164291	11:15:07.900946	4,625	96
164290	11:15:07.900919	4,625	499
164281	11:15:07.835726	4,620	2
164278	11:15:07.807952	4,620	297
164257	11:15:07.745120	4,625	1
164194	11:15:04.916304	4,625	3
164177	11:15:04.887146	4,625	334
164169	11:15:04.870798	4,625	662
164166	11:15:04.856968	4,635	6
164165	11:15:04.856944	4,630	571
164144	11:15:04.800684	4,630	2
164130	11:15:04.713553	4,625	500
164127	11:15:04.713138	4,625	500
163812	11:15:00.636957	4,625	500
163635	11:14:57.545922	4,625	500
163634	11:14:57.545899	4,625	1000
159379	11:13:41.051919	4,630	115
156713	11:12:38.816930	4,620	4
156710	11:12:38.806429	4,620	38
156697	11:12:38.744907	4,620	593
156687	11:12:38.697184	4,620	29
156677	11:12:38.683716	4,620	166
156646	11:12:38.627000	4,630	500
156618	11:12:38.542679	4,615	202
156617	11:12:38.542649	4,615	202
156616	11:12:38.542622	4,615	830
156615	11:12:38.542598	4,615	86
156614	11:12:38.542565	4,615	2564
156602	11:12:38.449077	4,615	200
156299	11:12:29.578172	4,615	400
155048	11:11:59.247827	4,615	200
154094	11:11:42.978346	4,615	500
153446	11:11:25.772861	4,615	100
151908	11:10:48.515720	4,615	571
150753	11:10:15.203590	4,605	92
150346	11:09:59.873864	4,605	27
150121	11:09:52.653676	4,605	466
150036	11:09:48.427682	4,610	1000
149286	11:09:09.042177	4,615	145
148948	11:08:57.654486	4,615	150
141560	11:06:03.026311	4,630	311
141559	11:06:03.026283	4,630	249
141543	11:06:02.912880	4,625	102
141537	11:06:02.822997	4,625	145
141536	11:06:02.822972	4,625	355
141533	11:06:02.822389	4,625	500
140993	11:05:51.784247	4,625	250
140957	11:05:51.692378	4,625	250
140749	11:05:50.365393	4,625	250
140720	11:05:49.008965	4,625	250
140528	11:05:42.265212	4,625	1000
140275	11:05:35.925172	4,625	105
140185	11:05:34.367535	4,625	500
140104	11:05:32.886590	4,625	500
139762	11:05:26.912213	4,625	1
136384	11:04:31.844689	4,625	30
135965	11:04:21.681967	4,630	1
132752	11:03:34.641050	4,630	49
132360	11:03:29.359355	4,625	500
131647	11:02:53.700848	4,620	1155
131644	11:02:53.609728	4,620	355
129922	11:01:36.573067	4,620	400
129367	11:01:08.924413	4,620	515
129366	11:01:08.924387	4,625	256
128362	11:00:31.625666	4,605	53
127870	11:00:16.239580	4,620	1
127853	11:00:16.209846	4,620	2
127842	11:00:16.159460	4,620	236
127841	11:00:16.159434	4,620	40
127754	11:00:15.416680	4,620	307
127729	11:00:15.294440	4,620	483
127646	11:00:15.104829	4,615	100
127645	11:00:15.104804	4,615	77
127644	11:00:15.104780	4,615	185
127641	11:00:15.103820	4,615	583
127625	11:00:15.015238	4,615	2000
127506	11:00:11.107225	4,600	1
127487	11:00:11.075659	4,600	63
127484	11:00:11.047814	4,610	49
127483	11:00:11.047785	4,610	187
120057	10:57:34.031511	4,610	9
119801	10:57:33.102845	4,610	9
116710	10:57:06.300509	4,610	197
114671	10:56:37.537517	4,615	557
114519	10:56:37.443538	4,610	98
113703	10:56:01.828679	4,615	400
113698	10:56:01.735251	4,615	200
109750	10:53:54.155288	4,615	400
109741	10:53:54.062909	4,615	225
109724	10:53:53.394670	4,615	200
109428	10:53:44.298965	4,615	250
108901	10:53:32.281568	4,630	250
107394	10:52:42.212017	4,660	408
107393	10:52:42.211982	4,660	146
103838	10:51:56.729446	4,645	128
101865	10:51:42.118668	4,645	540
101864	10:51:42.118640	4,640	332
101831	10:51:42.057487	4,640	498
101754	10:51:41.965982	4,645	290
101753	10:51:41.965950	4,645	97
101752	10:51:41.965917	4,645	4977
101751	10:51:41.965891	4,640	136
101750	10:51:41.965854	4,640	500
97333	10:50:16.268817	4,645	23
94902	10:49:19.422788	4,650	320
94888	10:49:19.406286	4,660	354
94887	10:49:19.406244	4,655	380
94851	10:49:19.307705	4,645	2977
92162	10:48:23.491143	4,640	369
92040	10:48:23.257525	4,640	170
92022	10:48:23.232757	4,640	330
91982	10:48:23.164386	4,640	150
91954	10:48:23.119601	4,640	350
91276	10:48:10.405119	4,645	1500
91275	10:48:10.405069	4,650	523
87121	10:46:37.285704	4,670	34
87120	10:46:37.285676	4,665	366
85291	10:46:00.236372	4,680	473
85290	10:46:00.236353	4,680	197
85289	10:46:00.236327	4,680	338
84626	10:45:43.442159	4,655	500
84493	10:45:38.884617	4,650	500
80427	10:44:36.126697	4,610	126
80359	10:44:36.047822	4,570	284
80358	10:44:36.047789	4,575	22
80357	10:44:36.047752	4,600	413
80356	10:44:36.047719	4,605	111
80339	10:44:36.011370	4,605	186
80328	10:44:35.997903	4,605	302
80317	10:44:35.980160	4,605	342
80314	10:44:35.952089	4,600	164
80313	10:44:35.952046	4,600	830
80312	10:44:35.952012	4,600	79
80311	10:44:35.951982	4,600	6514
79664	10:44:30.231553	4,600	572
78502	10:44:21.188561	4,600	400
75771	10:43:21.027097	4,565	265
75770	10:43:21.027062	4,570	282
75738	10:43:20.951583	4,565	282
75737	10:43:20.951550	4,570	1
75728	10:43:20.831459	4,600	229
75650	10:43:19.888965	4,600	262
75103	10:43:16.059159	4,600	400
75078	10:43:15.902968	4,600	584
75064	10:43:15.816523	4,600	388
75027	10:43:15.626683	4,590	68
75026	10:43:15.626655	4,595	282
74917	10:43:15.240027	4,600	651
74916	10:43:15.239996	4,600	679
74608	10:43:13.903533	4,600	650
74600	10:43:13.826215	4,600	2714
74579	10:43:13.741548	4,600	1035
74546	10:43:13.664228	4,600	4922
74545	10:43:13.664195	4,595	78
74490	10:43:13.556163	4,595	160
74278	10:43:13.090604	4,595	251
74208	10:43:13.053326	4,595	98
72434	10:42:47.227873	4,590	1000
69851	10:42:07.400344	4,585	9
68928	10:42:00.448918	4,580	996
68799	10:42:00.363898	4,580	4
68798	10:42:00.363863	4,580	5
47482	10:35:50.566862	4,585	6
47463	10:35:50.545367	4,585	532
47440	10:35:50.457381	4,550	40
42228	10:34:47.468189	4,530	92
42196	10:34:47.417730	4,525	111
42127	10:34:46.208648	4,525	223
42066	10:34:46.108506	4,525	246
41881	10:34:45.081636	4,520	650
41874	10:34:45.051656	4,520	207
41819	10:34:44.927558	4,520	305
41818	10:34:44.927539	4,520	49
41817	10:34:44.927518	4,520	8
37582	10:33:46.594188	4,520	2
37581	10:33:46.594160	4,520	2
37580	10:33:46.594136	4,530	10
37579	10:33:46.594114	4,540	8
37578	10:33:46.594087	4,550	8
37577	10:33:46.594063	4,550	15
37576	10:33:46.594035	4,550	5
36497	10:33:35.436274	4,560	200
35572	10:33:26.980325	4,550	65
35440	10:33:26.626309	4,560	145
35417	10:33:26.595667	4,560	55
35351	10:33:26.479662	4,560	196
35332	10:33:26.391909	4,560	57
35331	10:33:26.391870	4,560	1
34964	10:33:23.544198	4,560	7
34817	10:33:22.593396	4,565	573
34781	10:33:22.494591	4,580	168
34745	10:33:22.426817	4,580	32
32289	10:32:56.215162	4,570	8
32288	10:32:56.215104	4,580	315
32287	10:32:56.215073	4,580	1
31662	10:32:46.138827	4,585	200
29773	10:32:04.956340	4,580	6
29711	10:32:03.805613	4,580	1
29556	10:32:02.779394	4,590	7
21461	10:30:08.976094	4,595	109
21451	10:30:08.919369	4,595	14
21433	10:30:08.840962	4,595	200
21432	10:30:08.840882	4,595	7
21431	10:30:08.840856	4,595	79
21430	10:30:08.840831	4,595	10
21429	10:30:08.840797	4,595	32
21428	10:30:08.840768	4,595	2