Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
883927	17:15:14.555361	3,750	300
883435	17:13:02.284973	3,750	5
883116	17:11:54.282868	3,750	1000
876913	17:09:48.979518	3,750	269
876912	17:09:48.979440	3,750	1742
876911	17:09:48.979374	3,750	242
876910	17:09:48.979307	3,750	1774
876909	17:09:48.979246	3,750	123
876908	17:09:48.979171	3,750	1303
876907	17:09:48.979109	3,750	1151
876906	17:09:48.979041	3,750	87
876905	17:09:48.978979	3,750	641
876904	17:09:48.978905	3,750	399
876903	17:09:48.978845	3,750	376
876902	17:09:48.978773	3,750	225
876901	17:09:48.978706	3,750	149
876900	17:09:48.978628	3,750	1945
876899	17:09:48.978555	3,750	3000
876898	17:09:48.978481	3,750	108
876897	17:09:48.978423	3,750	3368
876896	17:09:48.978352	3,750	4
876895	17:09:48.978292	3,750	19
876894	17:09:48.978229	3,750	55
876893	17:09:48.978149	3,750	11
876892	17:09:48.978089	3,750	89
876891	17:09:48.978030	3,750	107
876890	17:09:48.977962	3,750	723
876889	17:09:48.977905	3,750	371
876888	17:09:48.977837	3,750	136
876887	17:09:48.977776	3,750	152
876886	17:09:48.977702	3,750	70
876885	17:09:48.977635	3,750	205
876884	17:09:48.977549	3,750	39
876883	17:09:48.977482	3,750	59
876882	17:09:48.977416	3,750	7
876881	17:09:48.977350	3,750	19
876880	17:09:48.977282	3,750	400
876879	17:09:48.977212	3,750	4
876878	17:09:48.977139	3,750	135
876877	17:09:48.977048	3,750	19
876876	17:09:48.976973	3,750	51
876875	17:09:48.976908	3,750	39
876874	17:09:48.976808	3,750	385
876873	17:09:48.976743	3,750	80
876872	17:09:48.976672	3,750	205
876871	17:09:48.976561	3,750	65
876870	17:09:48.976492	3,750	21
857109	16:59:51.024407	3,760	295
855080	16:59:35.200559	3,760	518
855048	16:59:34.585623	3,740	5
851634	16:58:52.812242	3,760	178
851509	16:58:50.114057	3,760	1324
851508	16:58:50.114030	3,760	70
851507	16:58:50.114003	3,755	1027
851506	16:58:50.113968	3,750	260
851505	16:58:50.113944	3,745	269
851504	16:58:50.113911	3,745	50
851105	16:58:42.201275	3,745	67
850125	16:58:29.407913	3,745	3
846473	16:57:35.400482	3,745	733
846472	16:57:35.400449	3,745	867
844094	16:56:55.135865	3,745	49
844093	16:56:55.135828	3,745	51
843634	16:56:46.698928	3,745	10
842689	16:56:32.244395	3,745	178
841975	16:56:24.686320	3,745	300
840125	16:55:59.664911	3,740	270
840124	16:55:59.664894	3,740	6
840123	16:55:59.664876	3,740	3
840122	16:55:59.664846	3,740	4
839169	16:55:54.116406	3,745	964
839139	16:55:54.057228	3,745	464
839138	16:55:54.057200	3,745	212
839137	16:55:54.057173	3,745	139
839136	16:55:54.057142	3,745	552
839135	16:55:54.057123	3,745	908
839134	16:55:54.057094	3,745	122
839133	16:55:54.057066	3,745	1000
839132	16:55:54.057045	3,745	100
838408	16:55:47.613104	3,750	157
838407	16:55:47.613082	3,750	543
830747	16:54:09.204100	3,750	327
830746	16:54:09.204075	3,750	180
823948	16:52:55.710859	3,750	176
823600	16:52:51.616644	3,750	669
823599	16:52:51.616624	3,750	1105
823598	16:52:51.616588	3,750	562
823597	16:52:51.616539	3,750	347
823596	16:52:51.616511	3,750	3
823595	16:52:51.616483	3,750	314
809792	16:49:47.536360	3,750	99
809791	16:49:47.536330	3,750	201
807855	16:49:15.108317	3,750	191
807631	16:49:11.618868	3,745	628
807602	16:49:11.551329	3,745	398
807601	16:49:11.551292	3,745	132
807600	16:49:11.551271	3,745	10
807599	16:49:11.551247	3,745	3
807598	16:49:11.551221	3,745	943
807597	16:49:11.551150	3,745	496
807596	16:49:11.551115	3,745	46
807585	16:49:11.446742	3,745	100
802262	16:47:48.233175	3,745	10
801473	16:47:36.306917	3,745	185
801240	16:47:32.144629	3,740	6
801239	16:47:32.144601	3,740	3
801238	16:47:32.144566	3,740	1000
801237	16:47:32.144534	3,740	150
801236	16:47:32.144510	3,740	41
801075	16:47:29.023250	3,745	10
800794	16:47:21.854312	3,745	60
798749	16:46:49.115182	3,745	524
798748	16:46:49.115155	3,745	956
798747	16:46:49.115128	3,745	775
798733	16:46:48.991221	3,745	60
793841	16:45:51.037743	3,740	859
793840	16:45:51.037717	3,740	42
793839	16:45:51.037689	3,740	14
793576	16:45:50.700346	3,745	112
793575	16:45:50.700314	3,745	358
791743	16:45:15.048097	3,740	18
791580	16:45:14.644785	3,740	18
791106	16:45:07.360703	3,745	1151
791066	16:45:07.209623	3,745	1
789626	16:44:43.977475	3,745	3
789618	16:44:43.945522	3,745	354
789617	16:44:43.945497	3,745	1
787839	16:44:18.459864	3,745	25
787834	16:44:18.414477	3,745	304
787833	16:44:18.414460	3,745	3
787832	16:44:18.414436	3,745	500
787831	16:44:18.414399	3,745	100
787830	16:44:18.414381	3,745	1000
787829	16:44:18.414359	3,745	10
787828	16:44:18.414338	3,745	500
787827	16:44:18.414311	3,745	3
787826	16:44:18.414289	3,745	100
784984	16:43:44.919237	3,750	90
782153	16:43:04.998396	3,750	131
782152	16:43:04.998373	3,750	87
780911	16:42:42.533376	3,755	204
780878	16:42:42.473407	3,755	8
780877	16:42:42.473375	3,755	788
780502	16:42:39.605785	3,750	100
780192	16:42:38.170687	3,750	393
780191	16:42:38.170657	3,750	247
779860	16:42:31.822404	3,750	200
779011	16:42:13.719047	3,755	187
778735	16:42:09.170691	3,750	407
775170	16:41:08.309117	3,755	5
775169	16:41:08.309099	3,755	4
775168	16:41:08.309069	3,755	33
775167	16:41:08.309042	3,755	9
775166	16:41:08.309021	3,755	449
773317	16:40:39.804087	3,755	558
773316	16:40:39.804061	3,755	1143
773315	16:40:39.804032	3,755	299
773198	16:40:38.557949	3,750	145
773197	16:40:38.557926	3,750	116
773196	16:40:38.557894	3,750	600
770167	16:39:41.080747	3,750	400
770166	16:39:41.080721	3,750	1000
770165	16:39:41.080699	3,750	1500
770164	16:39:41.080678	3,750	100
769567	16:39:29.238555	3,755	1
766501	16:38:42.228161	3,755	1
766494	16:38:42.192853	3,755	137
766434	16:38:40.619661	3,755	47
766433	16:38:40.619620	3,755	1000
766432	16:38:40.619584	3,755	75
763283	16:37:39.964263	3,760	1
762802	16:37:30.523852	3,760	11
762799	16:37:30.501188	3,760	174
762798	16:37:30.501167	3,760	429
762797	16:37:30.501134	3,760	550
759791	16:36:13.818759	3,765	484
756786	16:35:29.970503	3,760	399
756785	16:35:29.970485	3,760	190
756784	16:35:29.970456	3,760	411
749673	16:34:07.927845	3,760	5
749668	16:34:07.913165	3,760	416
749651	16:34:07.873615	3,760	470
749640	16:34:07.843587	3,760	231
749637	16:34:07.814180	3,760	667
749632	16:34:07.798073	3,760	54
749631	16:34:07.798037	3,760	599
749628	16:34:07.793726	3,760	399
749627	16:34:07.793703	3,760	1
749620	16:34:07.767266	3,760	6
749615	16:34:07.741223	3,760	454
749614	16:34:07.741199	3,760	4
749613	16:34:07.741170	3,760	162
749610	16:34:07.703101	3,760	849
749609	16:34:07.703070	3,760	9
749608	16:34:07.703043	3,760	870
749607	16:34:07.703016	3,760	904
749606	16:34:07.702999	3,760	383
749605	16:34:07.702975	3,760	1130
749604	16:34:07.702945	3,760	342
749593	16:34:07.663459	3,760	30
748055	16:33:38.703047	3,755	90
748054	16:33:38.703026	3,755	336
748053	16:33:38.702996	3,755	99
746625	16:32:51.985137	3,755	17
746624	16:32:51.985118	3,755	500
746623	16:32:51.985090	3,755	42
746622	16:32:51.985053	3,755	50
746563	16:32:50.941690	3,760	166
744410	16:31:50.544329	3,765	210
744409	16:31:50.544304	3,765	4
744408	16:31:50.544284	3,765	24
744407	16:31:50.544252	3,765	962
744178	16:31:43.073196	3,765	55
744177	16:31:43.073168	3,765	420
744176	16:31:43.073143	3,765	25
743990	16:31:40.955642	3,760	347
743989	16:31:40.955607	3,760	842
743988	16:31:40.955565	3,760	358
743987	16:31:40.955535	3,760	2925
743972	16:31:40.225443	3,760	1162
741508	16:30:38.369226	3,760	313
741507	16:30:38.369201	3,760	281
741506	16:30:38.369175	3,760	832
741503	16:30:38.368796	3,760	40
741502	16:30:38.368726	3,760	500
741501	16:30:38.368706	3,760	1
739985	16:29:59.897753	3,765	240
739896	16:29:56.923090	3,765	405
739895	16:29:56.923071	3,765	267
739894	16:29:56.923046	3,765	1
739885	16:29:56.854324	3,765	4
739882	16:29:56.822230	3,765	447
739877	16:29:56.788719	3,765	654
739876	16:29:56.788689	3,765	4
739873	16:29:56.758778	3,765	174
739872	16:29:56.758756	3,765	219
739865	16:29:56.719742	3,765	776
739864	16:29:56.719722	3,765	627
739863	16:29:56.719695	3,765	817
739850	16:29:56.631753	3,765	12983
739827	16:29:56.323845	3,770	3000
731070	16:25:36.107395	3,765	1
731067	16:25:36.075965	3,765	139
731064	16:25:36.057926	3,765	259
731063	16:25:36.057889	3,765	270
731059	16:25:36.036454	3,765	88
731058	16:25:36.036432	3,765	12
729932	16:24:59.677018	3,770	330
729931	16:24:59.676981	3,770	351
729930	16:24:59.676955	3,770	500
728343	16:23:56.855237	3,775	164
728342	16:23:56.855215	3,775	9
726139	16:22:48.727585	3,770	242
726138	16:22:48.727567	3,770	23
726137	16:22:48.727544	3,770	1
721458	16:19:23.009213	3,765	463
721457	16:19:23.009163	3,765	167
721456	16:19:23.009136	3,765	855
721455	16:19:23.009113	3,765	15
720618	16:19:02.102940	3,770	49
720268	16:18:49.313491	3,770	200
711441	16:15:26.990892	3,770	4
711440	16:15:26.990865	3,770	15
711439	16:15:26.990835	3,770	511
711438	16:15:26.990813	3,770	841
711437	16:15:26.990788	3,770	50
707194	16:14:24.337578	3,760	178
707193	16:14:24.337552	3,760	104
706795	16:14:07.122972	3,760	200
706099	16:13:34.594403	3,760	376
706098	16:13:34.594357	3,760	368
706097	16:13:34.594332	3,760	515
706096	16:13:34.594299	3,760	1032
706095	16:13:34.594275	3,760	912
706094	16:13:34.594238	3,760	518
703203	16:12:15.456395	3,755	200
700981	16:11:39.939279	3,760	460
700980	16:11:39.939259	3,760	896
700979	16:11:39.939234	3,760	761
700978	16:11:39.939177	3,760	15
700977	16:11:39.939156	3,760	991
700976	16:11:39.939126	3,760	876
700975	16:11:39.939094	3,760	1
700892	16:11:35.424152	3,755	1
700889	16:11:35.364799	3,755	1
700878	16:11:35.318575	3,755	128
700875	16:11:35.268023	3,755	6
700874	16:11:35.267993	3,755	114
694792	16:09:01.809723	3,760	1
694787	16:09:01.782109	3,760	2
694766	16:09:01.745191	3,760	278
694728	16:09:01.647845	3,760	35
694664	16:09:01.507180	3,760	1
694663	16:09:01.507152	3,760	334
694655	16:09:01.495023	3,760	360
694650	16:09:01.467259	3,760	221
694649	16:09:01.467230	3,760	131
694638	16:09:01.430009	3,760	57
694637	16:09:01.429983	3,760	313
694622	16:09:01.383143	3,760	565
694621	16:09:01.383123	3,760	163
694620	16:09:01.383099	3,760	417
694619	16:09:01.383069	3,760	1000
687989	16:05:20.969631	3,765	10
685233	16:03:58.463108	3,765	200
681401	16:01:56.238651	3,765	163
676597	15:59:51.919768	3,765	73
676596	15:59:51.919733	3,765	501
676595	15:59:51.919705	3,765	26
675549	15:59:40.189392	3,765	400
670788	15:57:08.292205	3,770	500
667598	15:55:38.808163	3,775	91
667597	15:55:38.808140	3,775	209
658613	15:50:10.757799	3,775	187
651449	15:45:39.848843	3,780	190
651448	15:45:39.848808	3,775	310
646927	15:44:05.428109	3,780	169
646926	15:44:05.428089	3,765	20
646925	15:44:05.428071	3,765	64
646924	15:44:05.428044	3,760	37
646923	15:44:05.428017	3,760	710
646907	15:44:04.250350	3,760	165
646906	15:44:04.250332	3,760	24
646905	15:44:04.250307	3,760	11
638372	15:38:18.492043	3,760	200
634364	15:37:04.007656	3,760	664
634363	15:37:04.007588	3,760	473
634362	15:37:04.007560	3,760	1030
634361	15:37:04.007533	3,760	833
634057	15:36:48.108716	3,750	81
634056	15:36:48.108692	3,750	965
634055	15:36:48.108669	3,750	146
633357	15:36:24.240338	3,760	62
633356	15:36:24.240317	3,760	138
630434	15:34:43.253910	3,750	482
630431	15:34:43.241137	3,750	591
630428	15:34:43.209030	3,750	567
630425	15:34:43.180029	3,750	560
630422	15:34:43.166372	3,750	40
629949	15:34:20.213742	3,750	950
629948	15:34:20.213723	3,750	698
629947	15:34:20.213688	3,750	214
629946	15:34:20.213660	3,750	881
629945	15:34:20.213638	3,750	448
629944	15:34:20.213567	3,750	709
629943	15:34:20.213550	3,755	924
629942	15:34:20.213522	3,755	3
629662	15:33:56.590257	3,760	50
625332	15:31:48.594834	3,745	4
614699	15:26:17.695744	3,750	488
614698	15:26:17.695711	3,750	1032
614697	15:26:17.695678	3,750	489
614283	15:26:01.780887	3,750	3000
614282	15:26:01.780851	3,750	2000
614281	15:26:01.780820	3,750	1200
614280	15:26:01.780798	3,755	3000
614279	15:26:01.780764	3,755	625
614278	15:26:01.780748	3,755	375
614277	15:26:01.780702	3,755	100
614276	15:26:01.780677	3,755	1000
614275	15:26:01.780656	3,755	1
614274	15:26:01.780627	3,760	393
614273	15:26:01.780605	3,760	39
614272	15:26:01.780570	3,760	368
614271	15:26:01.780550	3,760	832
609952	15:21:55.225100	3,760	1
609949	15:21:55.196863	3,760	5
609946	15:21:55.149341	3,760	568
609943	15:21:55.119845	3,760	436
609942	15:21:55.119792	3,760	785
609941	15:21:55.119760	3,760	28
609940	15:21:55.119738	3,760	459
609939	15:21:55.119716	3,760	890
609938	15:21:55.119694	3,760	402
607455	15:20:07.360117	3,755	399
607452	15:20:07.337193	3,755	100
607160	15:19:46.404830	3,755	1
603773	15:16:42.066783	3,755	1
603757	15:16:42.019542	3,755	194
603705	15:16:41.916634	3,755	344
603647	15:16:41.832396	3,755	352
603583	15:16:41.780526	3,755	3
603582	15:16:41.780496	3,755	15
603255	15:16:37.101809	3,755	18
602875	15:16:31.788909	3,755	7
602874	15:16:31.788878	3,755	11
598935	15:15:30.439813	3,760	500
598924	15:15:30.394146	3,755	89
598921	15:15:30.390261	3,755	399
598920	15:15:30.390230	3,755	1
598274	15:15:06.724471	3,755	49
596393	15:13:29.860541	3,750	186
596392	15:13:29.860519	3,750	114
595872	15:13:00.619034	3,750	240
593807	15:11:01.097669	3,750	402
593806	15:11:01.097648	3,750	2
593805	15:11:01.097603	3,750	10
593804	15:11:01.097570	3,750	10
593803	15:11:01.097548	3,750	6
593802	15:11:01.097526	3,750	500
592530	15:09:45.768600	3,760	114
592529	15:09:45.768575	3,760	100
592528	15:09:45.768550	3,760	13
591520	15:08:31.627172	3,760	194
591519	15:08:31.627152	3,760	204
591144	15:08:12.168561	3,760	150
590284	15:07:55.646006	3,765	1
590094	15:07:49.675768	3,765	3
590041	15:07:49.580146	3,765	309
590000	15:07:49.536136	3,765	187
588476	15:06:40.751741	3,770	869
588475	15:06:40.751672	3,770	419
588474	15:06:40.751655	3,770	100
588473	15:06:40.751633	3,770	2420
587560	15:06:13.478310	3,770	500
584407	15:04:43.899268	3,770	50
584406	15:04:43.899233	3,770	30
578995	15:02:35.084382	3,775	260
578994	15:02:35.084362	3,775	397
578993	15:02:35.084333	3,770	1843
578771	15:02:26.651568	3,770	657
578730	15:02:25.126678	3,770	180
578729	15:02:25.126653	3,770	320
578620	15:02:18.989042	3,770	121
578619	15:02:18.988998	3,770	379
576473	15:00:35.758435	3,770	601
575073	14:59:41.293290	3,770	11
572163	14:57:28.063149	3,770	600
571834	14:57:11.191686	3,770	400
571593	14:57:09.786025	3,775	319
571452	14:57:09.696899	3,770	9
571451	14:57:09.696849	3,770	461
571114	14:56:55.456031	3,775	224
571113	14:56:55.456007	3,775	40
571112	14:56:55.455987	3,775	464
570721	14:56:45.379722	3,770	5
570703	14:56:45.353551	3,770	466
567139	14:54:14.381073	3,775	18
566252	14:53:47.410522	3,765	52
566251	14:53:47.410492	3,765	60
566250	14:53:47.410472	3,765	74
566249	14:53:47.410452	3,770	214
561219	14:51:52.259812	3,775	18
556697	14:49:08.230531	3,765	505
552500	14:46:59.954168	3,770	68
552499	14:46:59.954151	3,770	679
552498	14:46:59.954121	3,770	200
552497	14:46:59.954095	3,770	423
552496	14:46:59.954066	3,770	184
552495	14:46:59.954045	3,770	945
552494	14:46:59.954021	3,770	1
547249	14:44:08.931682	3,780	11
542603	14:41:49.070905	3,780	509
542602	14:41:49.070884	3,780	965
542601	14:41:49.070852	3,780	202
536837	14:37:59.583009	3,780	635
536836	14:37:59.582987	3,780	365
533470	14:35:57.651160	3,780	17
533469	14:35:57.651136	3,775	1
531960	14:35:12.120088	3,775	1
531957	14:35:12.100921	3,775	148
531922	14:35:11.911143	3,770	9
531917	14:35:11.880136	3,770	928
531891	14:35:11.804484	3,770	270
531870	14:35:11.708900	3,770	729
531869	14:35:11.708873	3,765	1
527895	14:33:44.273925	3,765	2
527892	14:33:44.241925	3,765	197
527891	14:33:44.241896	3,765	1
526482	14:32:50.870043	3,765	8
526479	14:32:50.839041	3,765	833
526478	14:32:50.839019	3,765	1
526463	14:32:50.319077	3,765	6
526458	14:32:50.279072	3,765	5
526457	14:32:50.279040	3,765	594
526454	14:32:50.244165	3,765	420
526453	14:32:50.244140	3,765	580
519461	14:30:00.955666	3,760	4
518663	14:29:36.648029	3,760	280
518295	14:29:25.606304	3,765	220
518122	14:29:20.846654	3,765	249
518121	14:29:20.846634	3,765	1025
518120	14:29:20.846610	3,765	888
518119	14:29:20.846576	3,765	307
518106	14:29:20.751906	3,765	287
518105	14:29:20.751874	3,765	42
518096	14:29:20.728566	3,765	657
518090	14:29:20.698417	3,765	301
518089	14:29:20.698394	3,765	99
518086	14:29:20.679971	3,765	134
518085	14:29:20.679944	3,765	519
518062	14:29:20.612332	3,765	693
518047	14:29:20.567439	3,765	705
518038	14:29:20.529956	3,765	707
518029	14:29:20.486031	3,765	720
517291	14:29:06.037273	3,765	1500
513007	14:26:59.512121	3,765	18
512894	14:26:59.139389	3,765	18
512404	14:26:41.458428	3,775	1
511979	14:26:32.910987	3,775	2
511950	14:26:32.876706	3,775	223
509777	14:25:59.090431	3,765	1
509750	14:25:58.914241	3,765	79
509716	14:25:57.161974	3,775	1000
507510	14:24:44.721207	3,775	1000
505684	14:23:56.277847	3,775	600
500375	14:22:08.282977	3,760	1012
500374	14:22:08.282941	3,760	1014
500373	14:22:08.282906	3,760	436
500372	14:22:08.282881	3,760	376
500371	14:22:08.282862	3,760	12
500370	14:22:08.282839	3,760	5500
500369	14:22:08.282806	3,760	879
500368	14:22:08.282780	3,760	133
500302	14:22:07.207214	3,760	1000
498756	14:21:20.293241	3,750	1
498749	14:21:20.251197	3,750	4
498738	14:21:20.205804	3,750	459
498716	14:21:20.018826	3,750	50
498715	14:21:20.018784	3,750	985
498714	14:21:20.018764	3,750	1066
498713	14:21:20.018728	3,750	287
494217	14:18:58.585556	3,750	569
494216	14:18:58.585529	3,750	336
494215	14:18:58.585496	3,750	95
494028	14:18:52.192458	3,750	605
494027	14:18:52.192435	3,750	100
494026	14:18:52.192404	3,750	100
494025	14:18:52.192375	3,750	1000
494024	14:18:52.192315	3,750	240
494023	14:18:52.192296	3,750	189
494022	14:18:52.192270	3,750	266
487554	14:14:46.030026	3,750	134
486194	14:13:47.941674	3,755	457
483238	14:11:31.192945	3,750	300
483237	14:11:31.192923	3,750	1500
483236	14:11:31.192898	3,755	200
482317	14:10:58.485208	3,765	40
479630	14:09:07.150796	3,765	188
479629	14:09:07.150770	3,765	638
479094	14:08:33.964815	3,765	130
478634	14:08:09.703970	3,765	118
478633	14:08:09.703935	3,765	1000
478498	14:08:04.867797	3,770	7000
478497	14:08:04.867779	3,770	100
478496	14:08:04.867750	3,770	48
477426	14:07:05.539437	3,780	372
477425	14:07:05.539414	3,780	246
477359	14:07:04.258130	3,785	258
475951	14:05:42.694634	3,780	39
475923	14:05:42.068921	3,780	15
474003	14:04:23.479375	3,770	52
474002	14:04:23.479345	3,770	68
473549	14:04:01.874705	3,770	32
472869	14:03:44.213085	3,770	320
472868	14:03:44.213064	3,770	932
472867	14:03:44.213035	3,770	74
472866	14:03:44.212971	3,770	21
472865	14:03:44.212934	3,770	2420
472864	14:03:44.212912	3,780	1
472667	14:03:34.734040	3,780	4
472660	14:03:34.709005	3,790	259
472659	14:03:34.708975	3,785	1
472656	14:03:34.705703	3,780	471
472618	14:03:34.582738	3,780	418
472617	14:03:34.582722	3,780	6
472616	14:03:34.582697	3,780	300
471562	14:02:48.732684	3,770	150
465999	13:59:18.784547	3,770	905
465998	13:59:18.784522	3,770	19
465997	13:59:18.784503	3,770	6
464492	13:58:30.056854	3,770	176
464485	13:58:30.023255	3,770	343
464478	13:58:29.982454	3,770	185
464477	13:58:29.982423	3,770	154
464460	13:58:29.944995	3,770	333
464457	13:58:29.916981	3,770	213
464456	13:58:29.916950	3,770	43
464455	13:58:29.916930	3,770	91
464452	13:58:29.901716	3,770	337
459027	13:55:08.512126	3,765	6
459026	13:55:08.512099	3,765	501
459025	13:55:08.512079	3,765	500
459024	13:55:08.512056	3,765	6
458981	13:55:06.017262	3,760	5
458980	13:55:06.017234	3,760	1
458198	13:54:42.851201	3,760	2
458195	13:54:42.818886	3,760	279
458192	13:54:42.791872	3,760	49
458191	13:54:42.791851	3,760	940
458190	13:54:42.791820	3,760	11
458151	13:54:42.277472	3,760	650
457590	13:54:17.775189	3,760	1000
457494	13:54:14.263085	3,770	39
457493	13:54:14.263061	3,770	1
456704	13:53:46.026414	3,770	12
456696	13:53:45.995735	3,770	1201
456642	13:53:45.771745	3,760	1678
456630	13:53:45.755205	3,760	500
456619	13:53:45.736456	3,760	700
456616	13:53:45.735972	3,760	300
456603	13:53:45.679374	3,760	550
456602	13:53:45.679355	3,770	940
456601	13:53:45.679331	3,770	332
455942	13:53:31.094105	3,770	748
455941	13:53:31.094086	3,770	349
455940	13:53:31.094064	3,770	333
454728	13:53:03.740817	3,770	100
453394	13:52:33.716053	3,775	100
452174	13:51:56.288426	3,780	5
452109	13:51:56.123347	3,780	495
452092	13:51:56.073812	3,780	634
452091	13:51:56.073783	3,780	415
452090	13:51:56.073762	3,780	456
450727	13:50:56.057827	3,780	316
449848	13:50:41.209779	3,780	9
449669	13:50:39.241212	3,780	16
449666	13:50:39.207832	3,780	29
449661	13:50:39.177479	3,780	4
449658	13:50:39.170764	3,780	83
449657	13:50:39.170744	3,780	100
449656	13:50:39.170699	3,780	60
449655	13:50:39.170675	3,780	50
449654	13:50:39.170650	3,780	499
449649	13:50:39.161947	3,780	38
449640	13:50:39.130543	3,780	28
449637	13:50:39.096720	3,780	17
449634	13:50:39.058749	3,780	4418
449633	13:50:39.058722	3,780	582
448590	13:50:12.631170	3,780	46
448584	13:50:12.597980	3,780	32
448576	13:50:12.553850	3,780	1
448482	13:50:11.494824	3,780	15
448459	13:50:11.446334	3,780	20
448382	13:50:10.095475	3,780	40
448379	13:50:10.076407	3,780	39
448376	13:50:10.047501	3,780	37
448373	13:50:10.029072	3,780	13
448370	13:50:09.999621	3,780	21
448367	13:50:09.958613	3,780	37
448355	13:50:09.677908	3,780	27
447993	13:50:08.927624	3,780	18
447596	13:50:07.319970	3,780	18
447442	13:50:06.114523	3,780	18
447074	13:50:05.252680	3,780	18
446795	13:50:04.930158	3,780	18
446712	13:50:03.441577	3,785	2260
446705	13:50:03.326150	3,785	240
446704	13:50:03.326116	3,785	240
444789	13:49:24.131492	3,790	201
444788	13:49:24.131472	3,790	400
444785	13:49:24.014799	3,790	501
444784	13:49:24.014772	3,790	499
443089	13:48:31.424042	3,790	987
443088	13:48:31.424021	3,790	194
443087	13:48:31.424005	3,790	559
443086	13:48:31.423982	3,790	261
441679	13:47:39.298534	3,785	20
441245	13:47:25.084222	3,790	469
441244	13:47:25.084197	3,790	469
441243	13:47:25.084173	3,790	359
441242	13:47:25.084142	3,790	442
438256	13:45:49.762422	3,790	80
435940	13:44:38.308986	3,790	150
435230	13:44:16.733196	3,790	30
435006	13:44:02.555678	3,790	200
433923	13:43:23.868503	3,795	95
433574	13:43:04.009536	3,800	91
433573	13:43:04.009513	3,800	392
433572	13:43:04.009489	3,800	560
433571	13:43:04.009461	3,800	7
433462	13:42:57.388764	3,790	55
433461	13:42:57.388741	3,790	25
423465	13:37:04.046047	3,800	213
423464	13:37:04.046013	3,800	163
421644	13:36:25.478451	3,795	1
421641	13:36:25.463906	3,795	99
421637	13:36:25.418704	3,795	150
421636	13:36:25.418684	3,795	221
421635	13:36:25.418662	3,795	629
421094	13:36:22.265792	3,795	18
415221	13:35:10.849481	3,795	18
414882	13:35:10.340406	3,795	18
414701	13:35:06.411778	3,805	167
414700	13:35:06.411761	3,805	94
414699	13:35:06.411737	3,805	1700
414698	13:35:06.411711	3,805	467
414697	13:35:06.411664	3,800	914
414696	13:35:06.411639	3,800	470
414695	13:35:06.411613	3,800	470
414694	13:35:06.411586	3,800	168
412898	13:34:56.362412	3,800	203
412897	13:34:56.362383	3,800	99
410180	13:33:31.843656	3,800	1
409600	13:33:18.664812	3,800	3
409582	13:33:18.633758	3,800	378
409543	13:33:17.005273	3,800	378
409542	13:33:17.005250	3,800	422
408866	13:32:52.489239	3,800	18
407636	13:32:19.912945	3,795	20
407635	13:32:19.912909	3,795	901
405814	13:31:31.137721	3,790	150
403573	13:30:05.440726	3,790	166
403572	13:30:05.440706	3,790	50
403571	13:30:05.440682	3,790	409
403570	13:30:05.440659	3,790	204
403569	13:30:05.440616	3,790	923
403568	13:30:05.440571	3,790	248
397803	13:28:02.496864	3,790	234
397802	13:28:02.496837	3,790	1650
397343	13:27:45.997861	3,790	100
396312	13:27:16.198007	3,790	250
391926	13:25:12.706150	3,790	300
391391	13:25:01.958659	3,790	996
391390	13:25:01.958636	3,790	724
391389	13:25:01.958609	3,790	280
391305	13:24:54.340306	3,790	343
390755	13:24:40.937757	3,790	98
390752	13:24:40.922462	3,790	700
390749	13:24:40.894251	3,790	721
390746	13:24:40.876938	3,790	673
390628	13:24:37.376822	3,790	808
390575	13:24:36.707013	3,795	932
390574	13:24:36.706987	3,795	2000
390573	13:24:36.706955	3,795	184
389757	13:24:09.249828	3,795	10
385012	13:21:07.160233	3,805	73
384730	13:20:59.613167	3,805	26
384534	13:20:53.148996	3,800	248
384533	13:20:53.148947	3,800	957
384532	13:20:53.148921	3,800	182
384531	13:20:53.148904	3,800	381
384530	13:20:53.148883	3,800	302
378321	13:18:28.966630	3,805	182
375861	13:16:06.283558	3,805	252
375248	13:15:26.941073	3,800	507
375247	13:15:26.941049	3,800	1034
375246	13:15:26.941023	3,800	54
375245	13:15:26.940999	3,800	84
375244	13:15:26.940979	3,800	647
375243	13:15:26.940953	3,800	19
375242	13:15:26.940920	3,800	2353
366551	13:08:50.614476	3,800	1097
366550	13:08:50.614449	3,800	807
366072	13:08:29.497407	3,795	500
364890	13:08:10.644389	3,800	20
362584	13:07:15.422120	3,800	12
362583	13:07:15.422094	3,800	443
362582	13:07:15.422075	3,795	632
362581	13:07:15.422052	3,795	913
362409	13:07:09.975530	3,795	353
362408	13:07:09.975507	3,795	896
362407	13:07:09.975488	3,795	1006
362406	13:07:09.975454	3,795	832
362227	13:07:01.254998	3,795	500
361744	13:06:36.354418	3,795	1668
361743	13:06:36.354387	3,795	961
361721	13:06:35.142127	3,795	39
361720	13:06:35.142104	3,795	161
359050	13:05:09.230397	3,800	1000
358431	13:04:39.114200	3,795	350
358204	13:04:24.096793	3,800	707
358203	13:04:24.096763	3,800	202
358202	13:04:24.096730	3,800	148
357528	13:03:33.578390	3,810	118
357527	13:03:33.578356	3,810	432
357526	13:03:33.578330	3,805	50
355949	13:02:27.979170	3,805	50
355207	13:01:52.099544	3,800	200
352858	13:00:30.476706	3,800	441
352857	13:00:30.476680	3,800	1068
349647	12:58:40.341986	3,800	50
349144	12:58:12.983124	3,795	50
345662	12:55:20.537736	3,795	751
345661	12:55:20.537714	3,795	1110
345660	12:55:20.537687	3,795	78
345462	12:55:02.626881	3,795	6
344701	12:54:29.941886	3,790	1000
343765	12:53:50.918620	3,790	834
343764	12:53:50.918542	3,790	49
343036	12:53:10.703983	3,790	1
341328	12:52:14.479681	3,790	2
341297	12:52:14.435935	3,790	249
341296	12:52:14.435900	3,790	1
341179	12:52:14.193708	3,790	20
341155	12:52:14.137253	3,790	354
341154	12:52:14.137219	3,790	897
341153	12:52:14.137192	3,790	330
341152	12:52:14.137172	3,790	220
341151	12:52:14.137137	3,790	211
337416	12:50:11.817974	3,790	2289
337415	12:50:11.817903	3,790	371
337414	12:50:11.817881	3,790	890
337413	12:50:11.817847	3,790	950
334312	12:48:07.404728	3,795	946
334311	12:48:07.404696	3,795	434
334310	12:48:07.404668	3,795	1120
333242	12:47:20.849766	3,790	50
333241	12:47:20.849741	3,790	100
331354	12:46:27.680973	3,790	847
331333	12:46:27.594988	3,790	383
331332	12:46:27.594971	3,790	770
331331	12:46:27.594951	3,790	500
331222	12:46:23.990035	3,790	30
331219	12:46:23.977323	3,790	500
331214	12:46:23.924322	3,790	500
331200	12:46:23.858789	3,795	500
331187	12:46:23.823012	3,790	417
331184	12:46:23.806327	3,790	500
331159	12:46:23.764916	3,790	105
331156	12:46:23.753924	3,790	395
331153	12:46:23.734304	3,790	635
331147	12:46:23.722096	3,790	5905
331144	12:46:23.718530	3,790	701
331139	12:46:23.700690	3,790	500
331136	12:46:23.687277	3,790	712
331133	12:46:23.655867	3,790	678
331130	12:46:23.648402	3,790	500
331127	12:46:23.625340	3,790	688
331122	12:46:23.595450	3,790	500
331119	12:46:23.594623	3,790	676
331116	12:46:23.586796	3,790	6350
331109	12:46:23.542399	3,790	500
331106	12:46:23.516670	3,790	5417
331103	12:46:23.489671	3,790	500
331096	12:46:23.477628	3,790	1656
331081	12:46:23.437433	3,790	500
331055	12:46:23.392347	3,790	185
331054	12:46:23.392322	3,790	969
331053	12:46:23.392303	3,790	2500
331052	12:46:23.392280	3,790	1248
330876	12:46:18.691147	3,790	50
329349	12:45:33.980000	3,800	5346
329348	12:45:33.979963	3,800	600
329347	12:45:33.979939	3,800	1000
329346	12:45:33.979922	3,800	2500
329345	12:45:33.979898	3,800	5000
328926	12:45:23.695512	3,805	373
328925	12:45:23.695481	3,805	374
328924	12:45:23.695456	3,805	63
328848	12:45:21.814355	3,805	2
328845	12:45:21.798977	3,805	4
328842	12:45:21.775705	3,810	150
328745	12:45:17.460240	3,805	531
328453	12:45:06.644555	3,805	1250
328274	12:44:57.800218	3,805	2500
328075	12:44:49.035772	3,805	2500
327803	12:44:41.303837	3,805	1250
327441	12:44:32.926370	3,810	401
327440	12:44:32.926344	3,810	564
327049	12:44:22.412350	3,810	153
327032	12:44:22.378550	3,810	661
327027	12:44:22.348881	3,810	622
327026	12:44:22.348854	3,810	34
326874	12:44:15.780725	3,810	341
326873	12:44:15.780688	3,810	659
326295	12:44:05.353508	3,810	16
326288	12:44:05.308380	3,810	16
326237	12:44:04.151971	3,810	1
326234	12:44:04.114175	3,810	1
326223	12:44:03.979800	3,810	4
326218	12:44:03.587380	3,810	384
326215	12:44:03.552612	3,810	580
326210	12:44:03.521003	3,810	339
326209	12:44:03.520970	3,810	222
326206	12:44:03.489091	3,810	278
326205	12:44:03.489072	3,810	302
326202	12:44:03.458430	3,810	626
317803	12:39:43.891095	3,820	207
317800	12:39:43.890660	3,820	135
317799	12:39:43.890638	3,820	775
317235	12:39:34.372797	3,820	881
317232	12:39:34.372433	3,820	207
315219	12:37:50.413794	3,820	384
315218	12:37:50.413772	3,815	1015
315217	12:37:50.413740	3,815	1
312531	12:35:58.457608	3,815	7
312520	12:35:58.418808	3,815	617
312519	12:35:58.418778	3,815	150
310290	12:34:17.855981	3,810	18
309942	12:34:08.760566	3,810	18
308900	12:33:45.793844	3,810	18
308793	12:33:45.551307	3,810	18
308416	12:33:36.343653	3,820	753
308415	12:33:36.343635	3,820	50
308414	12:33:36.343606	3,820	125
308383	12:33:36.242369	3,815	215
308382	12:33:36.242345	3,815	969
308381	12:33:36.242297	3,815	233
308380	12:33:36.242276	3,815	185
308379	12:33:36.242247	3,815	608
307592	12:33:30.439181	3,815	395
307591	12:33:30.439154	3,815	75
307008	12:33:18.712890	3,820	185
303325	12:31:52.508777	3,815	532
303324	12:31:52.508755	3,815	901
303323	12:31:52.508725	3,815	822
303322	12:31:52.508670	3,815	50
303321	12:31:52.508642	3,815	195
296506	12:27:52.743997	3,820	192
296505	12:27:52.743916	3,820	70
296504	12:27:52.743872	3,820	737
296503	12:27:52.743832	3,820	1
293363	12:25:33.748310	3,815	20
291001	12:24:42.271009	3,820	1
290996	12:24:42.222559	3,820	113
290993	12:24:42.175912	3,820	185
290992	12:24:42.175890	3,820	815
285572	12:21:32.339654	3,815	80
283243	12:20:16.654239	3,815	50
282248	12:19:46.480891	3,815	330
281576	12:18:57.459283	3,820	2
281413	12:18:46.068684	3,820	45
280473	12:18:17.596451	3,820	673
280472	12:18:17.596423	3,820	326
280426	12:18:17.315677	3,815	892
280425	12:18:17.315655	3,815	499
280424	12:18:17.315607	3,815	56
280423	12:18:17.315562	3,815	463
280422	12:18:17.315546	3,815	1062
280421	12:18:17.315518	3,815	975
278676	12:17:15.461727	3,815	30
278675	12:17:15.461692	3,815	292
271037	12:12:10.767600	3,810	1000
271012	12:12:09.483314	3,815	790
271011	12:12:09.483289	3,815	109
271004	12:12:09.398642	3,810	1000
270995	12:12:08.103885	3,810	1000
270931	12:12:05.937939	3,810	1500
270888	12:12:04.274181	3,810	1500
270131	12:11:41.707941	3,820	760
270130	12:11:41.707914	3,820	150
270108	12:11:41.647767	3,820	891
270087	12:11:41.574808	3,805	2757
270086	12:11:41.574780	3,810	1806
270085	12:11:41.574753	3,810	4600
270058	12:11:41.461912	3,810	947
270057	12:11:41.461884	3,810	882
270056	12:11:41.461863	3,810	373
270055	12:11:41.461840	3,810	100
270054	12:11:41.461821	3,810	200
270053	12:11:41.461765	3,810	200
270052	12:11:41.461741	3,810	100
270051	12:11:41.461713	3,810	400
270045	12:11:41.403829	3,815	674
267184	12:10:48.188519	3,820	283
266502	12:10:35.601497	3,815	78
265310	12:10:11.653601	3,820	974
265309	12:10:11.653570	3,820	702
265178	12:10:11.243255	3,820	18
264991	12:10:10.844532	3,820	18
264693	12:10:01.287036	3,820	262
264692	12:10:01.287011	3,820	595
264542	12:09:51.179154	3,820	100
264411	12:09:43.082883	3,820	1000
264043	12:09:27.526505	3,825	880
264042	12:09:27.526481	3,825	81
264037	12:09:27.449212	3,820	1000
263685	12:09:09.120609	3,820	950
263678	12:09:09.043329	3,820	1000
262871	12:08:46.196119	3,820	650
261171	12:07:51.572103	3,820	1
260609	12:07:42.557370	3,820	18
260498	12:07:42.367923	3,820	18
260446	12:07:42.219070	3,820	1
260432	12:07:42.201789	3,820	2
260189	12:07:35.704425	3,820	1
260170	12:07:35.672817	3,820	2000
260089	12:07:33.291419	3,820	1
259842	12:07:27.841074	3,820	170
259839	12:07:27.811905	3,820	236
259836	12:07:27.787342	3,820	257
259698	12:07:27.004179	3,825	231
259687	12:07:26.979116	3,825	156
259686	12:07:26.979081	3,825	135
259667	12:07:26.789403	3,825	329
259659	12:07:26.782589	3,825	335
259650	12:07:26.771239	3,825	186
259649	12:07:26.771205	3,825	139
259621	12:07:26.291061	3,825	326
259572	12:07:26.231779	3,825	316
259558	12:07:26.201467	3,825	224
259557	12:07:26.201437	3,825	82
259486	12:07:25.955395	3,825	101
259485	12:07:25.955359	3,825	191
259373	12:07:25.738145	3,825	9
259093	12:07:25.151787	3,830	124
259088	12:07:25.135223	3,830	521
258786	12:07:24.828512	3,830	354
258785	12:07:24.828492	3,830	368
258784	12:07:24.828461	3,830	932
258783	12:07:24.828430	3,830	67
258782	12:07:24.828404	3,830	928
258781	12:07:24.828372	3,830	873
258780	12:07:24.828339	3,830	215
258779	12:07:24.828214	3,830	344
258778	12:07:24.828186	3,830	393
258777	12:07:24.828153	3,830	1027
258776	12:07:24.828129	3,830	178
258775	12:07:24.828086	3,830	210
258721	12:07:24.789887	3,830	690
258720	12:07:24.789856	3,830	591
258533	12:07:24.652086	3,830	9
258532	12:07:24.652054	3,830	461
257371	12:06:46.138986	3,830	3266
257368	12:06:46.041298	3,830	100
255809	12:05:52.819787	3,830	1000
255320	12:05:32.721598	3,835	100
254470	12:04:46.540668	3,830	144
253947	12:04:18.080686	3,830	3266
253480	12:03:41.577171	3,830	80
252281	12:02:28.404149	3,830	1000
252276	12:02:28.390821	3,830	133
252267	12:02:28.299385	3,830	550
252266	12:02:28.299328	3,830	461
252191	12:02:20.116209	3,835	533
252190	12:02:20.116169	3,835	467
252151	12:02:17.602470	3,830	488
252150	12:02:17.602437	3,830	512
251675	12:01:55.108294	3,835	1033
251662	12:01:55.019938	3,830	2500
251299	12:01:42.138834	3,830	3266
251296	12:01:42.034949	3,830	500
248971	12:00:54.978995	3,830	1000
247643	11:59:52.972342	3,830	197
246096	11:58:52.138646	3,835	1000
239544	11:54:59.156821	3,835	26
239543	11:54:59.156795	3,835	2000
239542	11:54:59.156764	3,835	60
239541	11:54:59.156744	3,835	751
239524	11:54:59.075968	3,835	160
238984	11:54:47.355698	3,835	1000
238763	11:54:44.909080	3,835	19
234383	11:52:04.112575	3,840	1
234380	11:52:04.094814	3,840	17
234377	11:52:04.063985	3,840	582
234376	11:52:04.063960	3,840	836
234375	11:52:04.063922	3,840	273
234372	11:52:04.029735	3,840	284
234371	11:52:04.029690	3,840	324
234370	11:52:04.029666	3,840	492
229731	11:50:18.177391	3,845	282
227306	11:49:46.554528	3,840	18
225000	11:49:28.276767	3,840	23
224988	11:49:28.201394	3,840	179
224987	11:49:28.201360	3,840	358
224982	11:49:28.185112	3,840	559
224975	11:49:28.163948	3,840	81
224974	11:49:28.163916	3,840	1
224967	11:49:28.143569	3,840	82
224938	11:49:28.082513	3,840	87
224937	11:49:28.082483	3,840	471
224936	11:49:28.082457	3,840	186
224935	11:49:28.082433	3,840	1027
224934	11:49:28.082415	3,840	239
224933	11:49:28.082393	3,840	222
224932	11:49:28.082364	3,840	945
224931	11:49:28.082336	3,840	92
224013	11:48:52.599817	3,835	996
224001	11:48:52.496528	3,835	74
224000	11:48:52.496497	3,835	211
223999	11:48:52.496472	3,835	1715
223371	11:48:44.328125	3,835	470
221383	11:47:51.488538	3,840	408
216389	11:45:30.103038	3,835	815
216388	11:45:30.103015	3,840	188
216387	11:45:30.102986	3,840	997
214637	11:44:27.518471	3,845	100
210141	11:41:51.595741	3,840	24
210140	11:41:51.595713	3,840	1476
207691	11:41:00.153230	3,840	488
207690	11:41:00.153188	3,840	512
205683	11:39:38.091861	3,840	428
205682	11:39:38.091837	3,840	272
203333	11:38:26.476105	3,845	244
203332	11:38:26.476072	3,845	156
202658	11:37:57.806589	3,845	344
201713	11:37:23.891619	3,850	344
201712	11:37:23.891577	3,850	156
195140	11:34:32.038527	3,850	1000
186489	11:30:01.436895	3,840	728
186488	11:30:01.436871	3,840	377
186487	11:30:01.436848	3,840	733
186486	11:30:01.436817	3,840	662
184805	11:29:06.178885	3,840	100
183180	11:28:04.900130	3,840	600
183179	11:28:04.900102	3,845	500
183178	11:28:04.900059	3,845	1400
182251	11:27:24.635397	3,845	500
182250	11:27:24.635372	3,845	100
181417	11:26:56.318703	3,840	1003
181416	11:26:56.318678	3,840	769
181415	11:26:56.318658	3,840	866
180648	11:26:41.194575	3,840	280
180647	11:26:41.194542	3,840	1
177675	11:25:39.581249	3,835	18
177017	11:25:38.265656	3,835	18
174816	11:25:08.278028	3,830	1288
174815	11:25:08.277997	3,835	712
174248	11:25:00.492720	3,840	499
174247	11:25:00.492692	3,835	1
174210	11:24:59.895034	3,835	1
174207	11:24:59.877407	3,835	155
174204	11:24:59.852270	3,835	991
174203	11:24:59.852244	3,835	842
170907	11:23:43.254096	3,835	182
170906	11:23:43.254075	3,835	500
170905	11:23:43.254037	3,835	207
170904	11:23:43.254016	3,835	740
170903	11:23:43.253993	3,835	322
170902	11:23:43.253962	3,835	49
169618	11:22:51.886309	3,835	1
166760	11:21:35.328589	3,835	8
166755	11:21:35.314589	3,835	880
166754	11:21:35.314556	3,835	1
166475	11:21:33.748041	3,835	93
164466	11:20:56.101836	3,830	1000
163132	11:20:22.442725	3,835	680
163127	11:20:22.363106	3,830	200
163072	11:20:20.867685	3,835	320
162531	11:20:06.169035	3,835	680
161788	11:19:43.350052	3,830	4537
161787	11:19:43.350024	3,830	463
161018	11:19:35.609893	3,830	8
160815	11:19:31.512336	3,835	1
160812	11:19:31.448664	3,835	2
160804	11:19:31.418316	3,835	287
160801	11:19:31.401020	3,835	710
159866	11:19:08.561619	3,845	10
155559	11:17:52.010886	3,840	122
155558	11:17:52.010859	3,840	333
155557	11:17:52.010836	3,835	15
154358	11:17:36.220502	3,835	1159
154357	11:17:36.220470	3,835	841
152717	11:17:19.364257	3,835	335
152716	11:17:19.364237	3,835	165
151653	11:16:58.080360	3,835	440
151652	11:16:58.080336	3,835	4000
151651	11:16:58.080311	3,835	800
151650	11:16:58.080282	3,835	165
150898	11:16:51.112607	3,835	18
150690	11:16:50.852717	3,835	17
150689	11:16:50.852698	3,840	1
150655	11:16:50.689029	3,840	7
150496	11:16:48.261694	3,840	16
150490	11:16:48.256543	3,840	8
150477	11:16:48.214200	3,840	8
150437	11:16:47.704319	3,840	10
150430	11:16:47.684172	3,845	300
150376	11:16:46.995631	3,845	44
147096	11:16:00.386008	3,850	78
147095	11:16:00.385979	3,850	37
140556	11:14:43.719760	3,850	375
140555	11:14:43.719723	3,850	1250
140554	11:14:43.719679	3,850	710
140553	11:14:43.719656	3,850	1
138959	11:13:58.946050	3,845	56
138640	11:13:47.699584	3,850	249
138637	11:13:47.619511	3,850	2
138620	11:13:47.576541	3,850	2
138586	11:13:46.291442	3,850	7
138567	11:13:46.249174	3,850	10
138448	11:13:41.657541	3,850	3
138416	11:13:39.579748	3,850	7
138407	11:13:39.551395	3,850	16
138230	11:13:35.356774	3,850	4
138227	11:13:35.314390	3,850	6
138150	11:13:32.915080	3,850	2
138142	11:13:32.885264	3,850	2
138134	11:13:32.841126	3,850	2
138070	11:13:31.646289	3,850	646
138069	11:13:31.646264	3,850	358
138068	11:13:31.646238	3,850	869
138067	11:13:31.646209	3,850	211
138064	11:13:31.638500	3,850	115
138063	11:13:31.638471	3,850	102
138054	11:13:31.592358	3,850	429
138051	11:13:31.547370	3,850	435
135779	11:12:51.416871	3,855	200
134011	11:11:47.424321	3,855	1000
132367	11:10:58.318210	3,850	1549
132331	11:10:58.231617	3,845	950
132330	11:10:58.231574	3,845	1
130281	11:09:56.433411	3,845	64
129630	11:09:43.420757	3,855	485
129629	11:09:43.420729	3,855	1091
129628	11:09:43.420703	3,850	924
129004	11:09:19.033822	3,850	1
128900	11:09:14.353977	3,845	3000
128736	11:09:11.448987	3,845	3000
128520	11:09:01.677507	3,850	1
127503	11:08:14.583357	3,850	2
127500	11:08:14.565953	3,850	297
126489	11:07:27.605353	3,855	1909
126488	11:07:27.605314	3,855	591
125451	11:06:43.824779	3,855	178
125450	11:06:43.824745	3,855	1
125449	11:06:43.824719	3,850	196
125428	11:06:43.708292	3,850	2
125425	11:06:43.692858	3,850	198
125399	11:06:43.641147	3,855	1
125396	11:06:43.618712	3,855	1
125369	11:06:43.577515	3,855	158
125362	11:06:43.558151	3,855	1127
125361	11:06:43.558123	3,855	190
125360	11:06:43.558091	3,855	930
125359	11:06:43.558069	3,855	93
122612	11:05:35.086087	3,855	1707
122611	11:05:35.086063	3,855	500
122610	11:05:35.086044	3,850	3500
122609	11:05:35.086022	3,850	930
122608	11:05:35.085993	3,845	1024
122607	11:05:35.085963	3,845	1121
122606	11:05:35.085940	3,845	1218
120432	11:04:08.293043	3,840	1885
120431	11:04:08.293013	3,840	916
120430	11:04:08.292989	3,840	699
118028	11:02:54.175769	3,840	2000
117865	11:02:43.770562	3,840	301
117864	11:02:43.770535	3,840	400
117863	11:02:43.770511	3,840	549
117586	11:02:34.596654	3,845	1023
117585	11:02:34.596579	3,845	203
117584	11:02:34.596543	3,845	882
117583	11:02:34.596499	3,845	344
117580	11:02:34.499321	3,845	321
117579	11:02:34.499283	3,845	829
117578	11:02:34.499253	3,845	100
116719	11:02:09.442231	3,850	3
116709	11:02:09.428109	3,850	4
116706	11:02:09.422699	3,850	396
116690	11:02:09.335749	3,850	500
116689	11:02:09.335728	3,850	2000
113101	11:00:52.173705	3,850	100
111463	11:00:17.946822	3,850	757
111462	11:00:17.946798	3,850	469
111461	11:00:17.946773	3,850	188
111460	11:00:17.946755	3,850	188
111459	11:00:17.946732	3,850	350
111458	11:00:17.946708	3,850	300
111457	11:00:17.946672	3,850	170
110481	11:00:05.286623	3,850	2330
110480	11:00:05.286581	3,850	350
107970	10:58:51.693107	3,850	1650
107969	10:58:51.693070	3,850	350
107114	10:58:22.507805	3,840	500
106866	10:58:15.174796	3,850	150
105727	10:57:39.821664	3,845	490
105726	10:57:39.821637	3,845	10
105364	10:57:30.548636	3,840	951
105363	10:57:30.548602	3,840	49
105275	10:57:28.381852	3,845	1000
105272	10:57:28.381663	3,845	1000
105060	10:57:24.114410	3,845	1000
105059	10:57:24.114374	3,845	1000
101919	10:56:22.590724	3,845	966
101918	10:56:22.590697	3,845	1
100108	10:55:39.268041	3,845	11
100014	10:55:36.414927	3,845	188
99774	10:55:22.396796	3,840	850
99773	10:55:22.396761	3,840	1101
96698	10:53:53.924723	3,840	250
94654	10:53:10.397510	3,840	1000
94496	10:53:06.319662	3,840	562
94495	10:53:06.319630	3,840	2438
94050	10:52:56.025409	3,830	500
93371	10:52:42.720304	3,830	1
93335	10:52:42.620687	3,830	11
93323	10:52:42.591682	3,830	338
93322	10:52:42.591647	3,830	807
93288	10:52:42.052225	3,830	264
93287	10:52:42.052205	3,830	1736
90468	10:51:39.864292	3,830	100
90122	10:51:21.689601	3,830	500
89893	10:51:13.991882	3,820	578
89892	10:51:13.991856	3,820	381
89891	10:51:13.991828	3,820	671
89890	10:51:13.991798	3,825	248
89889	10:51:13.991774	3,825	997
89888	10:51:13.991746	3,825	125
89241	10:50:58.028438	3,825	889
89240	10:50:58.028415	3,825	100
89239	10:50:58.028388	3,825	11
85887	10:49:52.156622	3,825	969
85884	10:49:52.137648	3,825	20
85883	10:49:52.137615	3,825	1
85865	10:49:52.105689	3,825	21
85853	10:49:52.052533	3,825	844
85852	10:49:52.052500	3,825	1050
85851	10:49:52.052469	3,825	274
85844	10:49:51.920600	3,825	796
85843	10:49:51.920557	3,825	204
83012	10:48:21.616339	3,825	296
82741	10:48:12.208143	3,825	712
82740	10:48:12.208103	3,825	370
82739	10:48:12.208070	3,825	300
82512	10:48:00.739610	3,825	500
82138	10:47:49.308906	3,825	1300
81948	10:47:42.068550	3,825	900
81947	10:47:42.068520	3,825	100
81180	10:47:20.314439	3,830	500
80018	10:46:45.670799	3,830	1
79088	10:46:17.951500	3,840	36
78734	10:46:12.772282	3,840	895
78733	10:46:12.772253	3,840	375
78732	10:46:12.772229	3,840	350
78731	10:46:12.772205	3,840	450
78730	10:46:12.772174	3,840	456
75569	10:45:19.431254	3,845	500
75550	10:45:19.381740	3,845	104
75547	10:45:19.349872	3,845	396
75524	10:45:18.909429	3,845	5
75503	10:45:18.880660	3,845	401
75488	10:45:18.840265	3,845	594
75299	10:45:15.010521	3,845	798
75274	10:45:14.919466	3,845	513
75273	10:45:14.919433	3,845	689
72976	10:44:35.057384	3,845	1335
72975	10:44:35.057359	3,845	665
72960	10:44:34.973774	3,840	44
72873	10:44:34.533368	3,840	1500
71561	10:44:07.910106	3,850	200
70585	10:43:36.841545	3,850	500
70260	10:43:28.580157	3,850	866
70259	10:43:28.580128	3,850	437
70153	10:43:26.123893	3,850	400
70152	10:43:26.123847	3,850	2100
70104	10:43:23.557864	3,850	1000
69804	10:43:11.912627	3,855	344
69393	10:43:01.775995	3,855	156
69370	10:43:01.709701	3,855	344
69369	10:43:01.709675	3,855	500
66540	10:42:38.620208	3,860	98
64793	10:41:51.818778	3,865	382
64792	10:41:51.818743	3,865	1586
64791	10:41:51.818724	3,860	32
64441	10:41:42.104934	3,865	1
64174	10:41:35.447961	3,860	28
64171	10:41:35.416121	3,860	69
64168	10:41:35.384686	3,860	53
64163	10:41:35.353274	3,860	33
64158	10:41:35.321628	3,860	50
64155	10:41:35.305573	3,860	41
64148	10:41:35.274429	3,860	80
64141	10:41:35.243228	3,860	77
64123	10:41:35.211453	3,860	21
64118	10:41:35.186966	3,860	47
64097	10:41:35.112448	3,865	835
64096	10:41:35.112420	3,865	774
64095	10:41:35.112386	3,865	902
64094	10:41:35.112328	3,865	500
64093	10:41:35.112302	3,865	236
64092	10:41:35.112270	3,865	166
63599	10:41:23.718199	3,870	20
63295	10:41:17.089579	3,870	2
63289	10:41:17.077236	3,870	3
63286	10:41:17.072097	3,870	202
63283	10:41:17.040268	3,870	713
63280	10:41:17.012783	3,870	2
63275	10:41:17.011696	3,870	1
63264	10:41:16.992947	3,870	3
63253	10:41:16.960415	3,870	318
63250	10:41:16.932918	3,870	1628
62711	10:41:04.774530	3,865	50
61850	10:40:47.771232	3,870	372
61849	10:40:47.771208	3,870	46
61655	10:40:40.240768	3,865	100
61418	10:40:34.650738	3,870	1930
60795	10:40:17.066644	3,870	158
60665	10:40:15.114441	3,870	866
60302	10:40:08.329759	3,865	100
60301	10:40:08.329737	3,865	2500
60300	10:40:08.329700	3,865	500
59807	10:39:56.091181	3,860	50
59806	10:39:56.091160	3,860	1000
59805	10:39:56.091124	3,860	2000
57734	10:39:27.199569	3,855	879
57733	10:39:27.199542	3,855	35
56218	10:38:58.701975	3,845	158
56217	10:38:58.701948	3,845	950
56216	10:38:58.701926	3,845	1392
55746	10:38:50.441563	3,850	250
55745	10:38:50.441530	3,850	5999
55724	10:38:50.350268	3,845	1900
55723	10:38:50.350230	3,845	708
52738	10:37:59.355826	3,840	134
52737	10:37:59.355791	3,840	66
48609	10:36:45.967377	3,840	2000
44454	10:35:19.615690	3,840	814
44443	10:35:19.555897	3,840	982
44442	10:35:19.555875	3,840	1052
44441	10:35:19.555825	3,840	852
44440	10:35:19.555804	3,840	1300
44316	10:35:16.004939	3,840	1000
41342	10:34:36.693737	3,830	215
41341	10:34:36.693698	3,830	785
40870	10:34:29.760868	3,830	168
40869	10:34:29.760827	3,830	832
40300	10:34:18.355868	3,830	192
40299	10:34:18.355850	3,830	222
40298	10:34:18.355821	3,830	281
40297	10:34:18.355790	3,830	57
40296	10:34:18.355769	3,830	49
40295	10:34:18.355745	3,830	146
40294	10:34:18.355715	3,830	21
40293	10:34:18.355686	3,830	1028
40292	10:34:18.355646	3,830	3000
40291	10:34:18.355609	3,830	4
38740	10:33:43.860334	3,830	369
38739	10:33:43.860301	3,835	1005
38738	10:33:43.860260	3,835	4
36757	10:33:02.630220	3,840	1838
36752	10:33:02.522229	3,840	3000
34644	10:32:36.918891	3,840	162
32471	10:32:15.082822	3,840	838
32470	10:32:15.082796	3,840	2
24449	10:30:30.723436	3,830	17
24448	10:30:30.723406	3,830	1
19830	10:29:36.469153	3,850	2000
18520	10:29:24.862422	3,850	500
18136	10:29:21.466273	3,850	500
18135	10:29:21.466246	3,850	3000
18134	10:29:21.466220	3,850	1
18133	10:29:21.466195	3,850	80
18132	10:29:21.466174	3,850	10
18131	10:29:21.466150	3,850	46
18130	10:29:21.466129	3,850	50
18129	10:29:21.466111	3,850	1013
18128	10:29:21.466087	3,850	49
18127	10:29:21.466029	3,850	51
18126	10:29:21.466003	3,850	14
18125	10:29:21.465986	3,850	57
18124	10:29:21.465968	3,850	500
18123	10:29:21.465938	3,850	779
18122	10:29:21.465912	3,850	207
18121	10:29:21.465875	3,850	2
18120	10:29:21.465850	3,850	10
18119	10:29:21.465817	3,850	1
18118	10:29:21.465780	3,850	1