ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΧΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1044718	17:10:37.893491	3,465	54
1044710	17:10:37.853747	3,465	72
1044709	17:10:37.853685	3,465	28
1044708	17:10:37.853626	3,465	97
1044707	17:10:37.853561	3,465	3
1044706	17:10:37.853500	3,465	122
1044705	17:10:37.853439	3,465	47
1044704	17:10:37.853375	3,465	5
1044703	17:10:37.853303	3,465	237
1044702	17:10:37.853231	3,465	125
1044701	17:10:37.853170	3,465	264
1044700	17:10:37.853105	3,465	66
1044699	17:10:37.853045	3,465	334
1044698	17:10:37.852974	3,465	1000
1044697	17:10:37.852911	3,465	81
1044696	17:10:37.852849	3,465	7
1044695	17:10:37.852776	3,465	43
1044694	17:10:37.852691	3,465	47
1025424	16:59:28.091306	3,460	5
1022501	16:58:50.514574	3,440	102
1022466	16:58:50.426864	3,440	1
1022430	16:58:50.296781	3,440	97
1022164	16:58:47.390152	3,460	10
1021300	16:58:38.276400	3,450	100
1018850	16:58:08.160928	3,460	3
1018849	16:58:08.160908	3,460	23
1012792	16:56:23.867003	3,465	98
1012175	16:56:11.203226	3,465	111
1012174	16:56:11.203202	3,465	100
1011742	16:55:58.854066	3,460	49
1007528	16:55:03.346666	3,460	62
1007527	16:55:03.346633	3,460	244
1007526	16:55:03.346605	3,460	394
1003051	16:53:48.953151	3,460	200
1002603	16:53:44.638431	3,460	40
1001410	16:53:29.549973	3,460	49
995176	16:51:21.706836	3,470	50
994015	16:50:56.630672	3,470	250
990788	16:50:14.545371	3,470	3
990763	16:50:13.888441	3,470	17
989223	16:50:04.235612	3,470	222
989222	16:50:04.235583	3,470	443
988561	16:49:52.859487	3,440	153
988560	16:49:52.859465	3,455	200
988559	16:49:52.859440	3,455	147
974183	16:45:28.654819	3,475	179
971821	16:45:03.890521	3,480	49
971813	16:45:03.783379	3,480	1
971192	16:44:55.663870	3,475	950
971191	16:44:55.663845	3,475	211
971190	16:44:55.663820	3,475	139
970640	16:44:47.435773	3,475	64
970639	16:44:47.435745	3,475	93
970634	16:44:47.407074	3,475	146
970633	16:44:47.407055	3,475	57
970630	16:44:47.374431	3,480	58
970629	16:44:47.374401	3,480	288
969577	16:44:44.398028	3,475	98
964315	16:43:33.853537	3,475	21
964314	16:43:33.853512	3,475	28
963192	16:43:02.707661	3,475	200
949240	16:37:24.202507	3,485	50
948616	16:37:07.111901	3,485	135
946583	16:36:23.549730	3,475	70
946582	16:36:23.549702	3,475	444
945160	16:36:04.005693	3,455	70
945123	16:36:03.897149	3,475	27
945122	16:36:03.897125	3,475	469
945121	16:36:03.897098	3,470	703
945120	16:36:03.897065	3,470	281
945119	16:36:03.897035	3,470	248
945118	16:36:03.897012	3,470	462
945117	16:36:03.896989	3,470	10
941989	16:34:30.684718	3,465	246
941988	16:34:30.684697	3,465	23
941979	16:34:30.564507	3,465	61
941978	16:34:30.564470	3,465	79
941977	16:34:30.564452	3,465	191
941976	16:34:30.564428	3,465	438
941975	16:34:30.564404	3,465	196
941974	16:34:30.564372	3,465	159
941846	16:34:28.208619	3,465	30
941845	16:34:28.208588	3,465	220
936523	16:32:11.652657	3,465	26
936522	16:32:11.652633	3,465	227
925126	16:29:22.345868	3,475	39
925125	16:29:22.345839	3,475	65
922697	16:28:40.915096	3,475	9
920409	16:28:04.756469	3,475	76
920292	16:28:02.806427	3,475	3
920291	16:28:02.806397	3,475	100
916964	16:26:46.464795	3,460	155
916941	16:26:46.408591	3,445	118
916940	16:26:46.408562	3,450	251
916939	16:26:46.408536	3,470	251
916893	16:26:46.299275	3,465	251
916892	16:26:46.299253	3,465	231
916891	16:26:46.299229	3,465	523
916890	16:26:46.299206	3,470	251
916825	16:26:46.074832	3,455	374
916824	16:26:46.074799	3,460	238
916823	16:26:46.074764	3,460	158
916822	16:26:46.074732	3,465	251
916716	16:26:45.672277	3,465	2
916658	16:26:45.604936	3,480	49
916637	16:26:45.571081	3,480	425
916634	16:26:45.535971	3,480	2650
916633	16:26:45.535946	3,480	2000
916632	16:26:45.535926	3,480	661
916631	16:26:45.535904	3,480	100
916630	16:26:45.535876	3,480	300
916629	16:26:45.535851	3,480	1000
916628	16:26:45.535825	3,480	1000
916627	16:26:45.535803	3,475	502
916626	16:26:45.535772	3,475	2000
916625	16:26:45.535744	3,475	300
916624	16:26:45.535719	3,475	50
916623	16:26:45.535692	3,475	20
916622	16:26:45.535667	3,470	251
916621	16:26:45.535641	3,470	83
916620	16:26:45.535601	3,465	220
916619	16:26:45.535565	3,465	389
904668	16:22:44.923332	3,455	24
901520	16:21:49.586493	3,465	103
901487	16:21:49.485531	3,465	143
901486	16:21:49.485510	3,465	253
901485	16:21:49.485480	3,465	1
899172	16:21:02.705482	3,440	92
899171	16:21:02.705444	3,440	237
899170	16:21:02.705416	3,440	35
891400	16:18:05.144939	3,435	249
890745	16:17:53.494194	3,445	1
890736	16:17:53.322450	3,445	2
890672	16:17:52.611718	3,445	247
889361	16:17:37.679607	3,455	98
889360	16:17:37.679570	3,455	246
889359	16:17:37.679528	3,455	228
889358	16:17:37.679500	3,455	253
889357	16:17:37.679476	3,455	250
889356	16:17:37.679442	3,455	46
887724	16:17:18.154934	3,455	191
887723	16:17:18.154897	3,455	228
887722	16:17:18.154864	3,455	148
887721	16:17:18.154837	3,455	525
882999	16:15:59.626931	3,465	2
882916	16:15:59.292850	3,465	292
882676	16:15:58.573899	3,465	171
876216	16:14:36.707368	3,440	5
876215	16:14:36.707346	3,440	39
876214	16:14:36.707316	3,440	54
876204	16:14:36.685831	3,440	328
876203	16:14:36.685807	3,435	93
876190	16:14:36.638413	3,435	1
876174	16:14:36.568786	3,435	11
876171	16:14:36.537385	3,435	88
876170	16:14:36.537361	3,435	71
876169	16:14:36.537330	3,435	466
876168	16:14:36.537303	3,435	482
872779	16:12:43.221103	3,430	1
872772	16:12:43.187007	3,430	6
872718	16:12:43.060149	3,430	66
872654	16:12:42.558024	3,430	167
872653	16:12:42.557999	3,430	233
872652	16:12:42.557973	3,430	100
872087	16:12:19.572735	3,405	11
872018	16:12:19.370780	3,400	159
871968	16:12:19.230792	3,400	195
871897	16:12:19.069393	3,400	1016
871896	16:12:19.069367	3,405	508
871865	16:12:18.947608	3,400	250
871864	16:12:18.947544	3,405	1000
871863	16:12:18.947516	3,405	190
871862	16:12:18.947488	3,405	1155
871554	16:12:05.382446	3,405	100
864145	16:08:31.704114	3,445	1
864140	16:08:31.673513	3,445	30
864131	16:08:31.630314	3,450	1
862718	16:07:40.297930	3,450	2
862715	16:07:40.267506	3,450	229
862440	16:07:30.096980	3,455	1
862216	16:07:29.160699	3,455	53
862187	16:07:29.127990	3,455	139
862186	16:07:29.127968	3,455	225
862185	16:07:29.127942	3,455	2
862170	16:07:29.084785	3,455	373
862169	16:07:29.084756	3,455	1
860342	16:06:33.212082	3,465	34
860341	16:06:33.212060	3,465	250
860340	16:06:33.212036	3,465	47
860339	16:06:33.212012	3,465	169
858990	16:06:02.788240	3,455	3
858979	16:06:02.756704	3,455	303
858223	16:05:47.546545	3,445	62
858195	16:05:47.378869	3,465	351
858194	16:05:47.378851	3,455	138
858193	16:05:47.378829	3,455	11
858165	16:05:47.064589	3,445	7
858157	16:05:47.024464	3,445	36
858105	16:05:46.799688	3,455	1
858097	16:05:46.783141	3,455	12
858070	16:05:46.659240	3,460	6
858067	16:05:46.612992	3,460	124
858066	16:05:46.612960	3,460	519
857994	16:05:43.567000	3,460	235
857903	16:05:41.484655	3,465	228
857902	16:05:41.484632	3,465	165
857901	16:05:41.484600	3,465	404
857900	16:05:41.484563	3,465	317
857899	16:05:41.484540	3,465	147
857898	16:05:41.484513	3,465	60
856625	16:04:51.880419	3,465	166
856624	16:04:51.880392	3,465	18
856623	16:04:51.880369	3,465	66
856618	16:04:51.727554	3,470	1450
855843	16:04:27.041927	3,465	216
855838	16:04:26.857804	3,470	79
855823	16:04:25.038554	3,465	227
855818	16:04:24.934289	3,465	14
855817	16:04:24.934262	3,465	205
855816	16:04:24.934240	3,465	226
855815	16:04:24.934217	3,465	155
854943	16:03:58.880689	3,470	97
854763	16:03:49.073561	3,470	94
854411	16:03:41.690524	3,465	251
853536	16:03:25.159768	3,465	94
853522	16:03:24.979766	3,470	1060
853521	16:03:24.979743	3,470	209
853496	16:03:24.452343	3,465	500
838936	15:57:41.943264	3,470	91
838212	15:57:16.412423	3,465	21
838209	15:57:16.311973	3,465	79
838208	15:57:16.311940	3,465	150
838177	15:57:15.796392	3,460	40
838176	15:57:15.796359	3,460	189
838175	15:57:15.796332	3,460	800
838174	15:57:15.796302	3,460	217
837768	15:56:45.634220	3,455	100
837411	15:56:29.369911	3,460	102
836315	15:55:27.343630	3,460	81
835027	15:55:11.535197	3,460	100
831753	15:53:45.852665	3,450	150
829517	15:53:17.871873	3,450	149
829516	15:53:17.871833	3,450	481
829515	15:53:17.871803	3,450	170
829514	15:53:17.871779	3,450	500
829513	15:53:17.871751	3,450	800
828634	15:53:12.307261	3,445	40
828633	15:53:12.307210	3,445	1
828628	15:53:12.149313	3,445	1
828625	15:53:12.102050	3,445	13
828624	15:53:12.102017	3,445	40
828623	15:53:12.101997	3,445	132
828186	15:53:01.721568	3,445	88
827768	15:52:54.182627	3,430	17
827757	15:52:54.054929	3,440	800
826780	15:52:39.920025	3,435	500
821337	15:50:56.428851	3,430	71
821336	15:50:56.428825	3,430	246
821335	15:50:56.428802	3,430	52
821334	15:50:56.428738	3,430	49
821333	15:50:56.428704	3,430	100
821332	15:50:56.428679	3,430	500
820898	15:50:45.477137	3,425	9
816887	15:49:30.576663	3,425	200
804948	15:45:14.549283	3,425	1
804945	15:45:14.546992	3,420	10
804892	15:45:14.478724	3,425	26
804891	15:45:14.478699	3,425	19
804890	15:45:14.478671	3,425	19
804799	15:45:14.406105	3,425	246
803778	15:44:30.223540	3,425	25
802206	15:43:53.222404	3,420	1
796484	15:41:59.884985	3,415	9
795616	15:41:49.255252	3,415	9
792525	15:40:27.886567	3,420	33
792497	15:40:27.158681	3,420	104
789529	15:38:57.007738	3,410	98
789528	15:38:57.007713	3,410	250
789527	15:38:57.007684	3,410	96
789526	15:38:57.007653	3,410	1
789525	15:38:57.007625	3,410	98
789524	15:38:57.007580	3,410	135
789521	15:38:56.901011	3,410	55
788737	15:38:38.520871	3,410	255
788734	15:38:38.410064	3,410	355
779132	15:35:27.416456	3,400	50
775813	15:33:55.209849	3,400	132
775808	15:33:55.164733	3,400	12
775805	15:33:55.117318	3,400	7
775776	15:33:54.447928	3,400	16
775449	15:33:47.644184	3,400	1
775446	15:33:47.599141	3,400	47
775443	15:33:47.569733	3,400	24
775427	15:33:47.328839	3,400	13
775414	15:33:46.729998	3,400	2
775411	15:33:46.698670	3,400	33
775408	15:33:46.667436	3,400	6
775405	15:33:46.635564	3,400	20
775402	15:33:46.603669	3,400	5
775397	15:33:46.574490	3,400	8
775394	15:33:46.542870	3,400	42
775391	15:33:46.524959	3,400	28
775388	15:33:46.493568	3,400	15
775385	15:33:46.462392	3,400	5
775379	15:33:46.274067	3,400	35
775348	15:33:45.626802	3,400	5
775343	15:33:45.599628	3,400	32
775324	15:33:45.565200	3,400	3
775315	15:33:45.532952	3,400	4
775303	15:33:45.517158	3,400	5
775274	15:33:45.429623	3,395	405
775273	15:33:45.429581	3,395	214
764987	15:29:34.136128	3,370	169
764986	15:29:34.136107	3,370	50
764985	15:29:34.136082	3,370	160
764984	15:29:34.136055	3,370	50
764340	15:29:08.792277	3,380	529
764339	15:29:08.792239	3,380	225
764338	15:29:08.792212	3,380	250
764337	15:29:08.792180	3,380	1000
763578	15:28:38.964578	3,385	225
763577	15:28:38.964554	3,385	185
763576	15:28:38.964528	3,385	157
763091	15:28:17.264125	3,385	19
763088	15:28:17.230805	3,385	9
763087	15:28:17.230784	3,385	9
763086	15:28:17.230750	3,385	49
763085	15:28:17.230721	3,385	50
759665	15:26:16.050935	3,400	18
759664	15:26:16.050912	3,400	382
744219	15:17:50.329808	3,390	98
744218	15:17:50.329787	3,390	222
744217	15:17:50.329761	3,390	222
744216	15:17:50.329728	3,390	21
733276	15:09:54.799854	3,390	9
732540	15:09:37.322286	3,390	9
732073	15:09:25.705343	3,390	9
726886	15:07:27.340334	3,390	1
726885	15:07:27.340309	3,390	50
726884	15:07:27.340279	3,390	100
726441	15:07:03.530229	3,395	10
726440	15:07:03.530196	3,395	255
726439	15:07:03.530176	3,395	84
723320	15:04:49.481551	3,395	100
723319	15:04:49.481519	3,395	255
723318	15:04:49.481498	3,395	145
715377	15:00:09.070104	3,400	209
715376	15:00:09.070078	3,400	91
714404	14:59:49.401546	3,405	2
714385	14:59:49.226155	3,400	409
714384	14:59:49.226110	3,400	138
714383	14:59:49.226084	3,405	253
712443	14:59:09.446458	3,405	122
712408	14:59:09.396127	3,405	53
712405	14:59:09.370468	3,405	141
712402	14:59:09.356081	3,405	150
712399	14:59:09.337978	3,405	144
712378	14:59:09.299582	3,405	232
712377	14:59:09.299547	3,405	234
712376	14:59:09.299492	3,415	246
710540	14:58:22.133897	3,415	154
710539	14:58:22.133869	3,415	197
710538	14:58:22.133829	3,420	254
710537	14:58:22.133801	3,420	95
704200	14:56:31.865027	3,405	66
704199	14:56:31.864968	3,415	49
704198	14:56:31.864943	3,415	8
704197	14:56:31.864923	3,420	98
704196	14:56:31.864897	3,425	6
704195	14:56:31.864876	3,425	178
704194	14:56:31.864835	3,425	180
704193	14:56:31.864812	3,425	415
688786	14:50:45.336721	3,430	49
688785	14:50:45.336676	3,430	48
683517	14:48:21.590640	3,440	2
681989	14:47:17.950282	3,430	23
681959	14:47:17.712901	3,440	28
681953	14:47:17.609433	3,440	121
681952	14:47:17.609400	3,440	49
681951	14:47:17.609376	3,440	30
681330	14:46:55.492212	3,440	500
681081	14:46:43.792849	3,435	8
681007	14:46:43.588275	3,435	30
681006	14:46:43.588207	3,435	19
681005	14:46:43.588168	3,435	36
681004	14:46:43.588144	3,435	377
678046	14:45:42.561693	3,435	100
675899	14:44:46.744463	3,430	9
671340	14:43:11.080518	3,435	52
671339	14:43:11.080492	3,435	48
666166	14:39:56.730505	3,430	156
666131	14:39:56.349204	3,435	208
666130	14:39:56.349131	3,435	239
666129	14:39:56.349109	3,435	116
657532	14:36:19.949187	3,435	1
657014	14:36:13.705277	3,435	12
655369	14:35:08.389636	3,435	2
655148	14:34:58.859024	3,435	2
655022	14:34:52.896807	3,440	233
655021	14:34:52.896776	3,440	203
648597	14:30:57.750174	3,440	15
643575	14:28:18.423040	3,440	50
639032	14:24:54.001790	3,440	1
639024	14:24:53.958100	3,440	1
638927	14:24:50.544386	3,440	1
638785	14:24:47.312170	3,440	1
638780	14:24:47.279568	3,440	1
638722	14:24:43.905646	3,440	6
638462	14:24:36.138304	3,440	1
638453	14:24:36.028881	3,440	39
638452	14:24:36.028847	3,440	116
638449	14:24:36.005516	3,440	197
638448	14:24:36.005463	3,440	236
638447	14:24:36.005441	3,440	217
638446	14:24:36.005397	3,440	50
637251	14:23:39.958125	3,440	50
636913	14:23:30.571001	3,450	117
636847	14:23:27.893866	3,450	35
636215	14:23:02.212738	3,445	151
636212	14:23:02.108886	3,445	156
636211	14:23:02.108861	3,445	227
636210	14:23:02.108835	3,445	17
636209	14:23:02.108805	3,445	800
631965	14:20:13.850161	3,440	950
631864	14:20:09.991050	3,435	22
631854	14:20:09.882970	3,440	950
631515	14:19:56.842455	3,435	100
631443	14:19:50.889749	3,435	1000
631414	14:19:50.047640	3,435	745
631413	14:19:50.047588	3,435	225
631412	14:19:50.047558	3,435	30
631365	14:19:46.596293	3,435	1000
631364	14:19:46.596266	3,435	1000
628761	14:18:15.831840	3,440	1
628753	14:18:15.815579	3,440	55
628737	14:18:15.753372	3,430	211
628736	14:18:15.753309	3,430	77
628726	14:18:15.665708	3,440	47
628725	14:18:15.665658	3,440	236
628724	14:18:15.665621	3,440	412
628721	14:18:15.564923	3,440	1000
615739	14:10:58.444427	3,430	100
602882	14:04:22.813657	3,440	233
602881	14:04:22.813631	3,440	231
602880	14:04:22.813605	3,440	168
602879	14:04:22.813569	3,440	210
602862	14:04:22.711795	3,440	24
602861	14:04:22.711733	3,440	527
602860	14:04:22.711705	3,440	240
602859	14:04:22.711679	3,440	109
601052	14:03:38.266867	3,440	252
600441	14:03:31.049981	3,440	26
599829	14:03:22.643444	3,450	28
594798	14:01:10.883252	3,440	78
583919	13:56:58.834816	3,450	82
583918	13:56:58.834774	3,450	132
583917	13:56:58.834751	3,450	17
578623	13:54:36.284099	3,440	610
578579	13:54:35.951621	3,440	2514
578578	13:54:35.951547	3,445	991
578577	13:54:35.951521	3,445	297
578576	13:54:35.951487	3,450	417
578575	13:54:35.951452	3,450	431
578574	13:54:35.951411	3,455	172
578573	13:54:35.951388	3,455	178
573274	13:50:45.643605	3,455	7
572623	13:50:18.798860	3,460	177
572622	13:50:18.798781	3,460	177
572621	13:50:18.798756	3,460	35
572451	13:50:07.433269	3,460	4
572446	13:50:07.300823	3,460	200
572036	13:49:49.793195	3,460	162
572035	13:49:49.793172	3,460	246
572034	13:49:49.793136	3,460	72
572033	13:49:49.793113	3,460	165
567480	13:47:14.259708	3,455	299
567479	13:47:14.259683	3,455	201
566745	13:46:41.457590	3,455	242
566729	13:46:41.293762	3,460	300
560219	13:43:13.448662	3,460	236
560210	13:43:13.345557	3,460	64
560209	13:43:13.345529	3,460	179
560208	13:43:13.345494	3,460	177
560207	13:43:13.345469	3,460	239
560206	13:43:13.345436	3,460	211
560205	13:43:13.345406	3,460	30
554710	13:39:19.682852	3,460	183
554705	13:39:19.429572	3,470	32
554704	13:39:19.429546	3,470	168
534656	13:27:18.238918	3,470	200
534622	13:27:17.926447	3,470	132
534621	13:27:17.926415	3,465	568
526526	13:23:16.017463	3,460	14
526525	13:23:16.017424	3,460	321
526498	13:23:15.780857	3,460	73
526497	13:23:15.780829	3,460	342
526496	13:23:15.780771	3,460	241
526495	13:23:15.780732	3,460	344
526004	13:22:45.020082	3,460	177
526003	13:22:45.020051	3,465	223
525888	13:22:40.571074	3,460	30
525883	13:22:40.452571	3,460	199
525882	13:22:40.452546	3,460	216
525881	13:22:40.452520	3,460	231
525880	13:22:40.452490	3,460	155
525879	13:22:40.452463	3,460	244
525878	13:22:40.452435	3,460	523
525877	13:22:40.452398	3,460	432
523796	13:20:53.031992	3,470	100
523748	13:20:52.858090	3,460	22
523747	13:20:52.858054	3,460	46
523731	13:20:52.804912	3,460	38
523730	13:20:52.804879	3,460	462
523532	13:20:32.664620	3,450	11
523510	13:20:30.740720	3,460	38
523509	13:20:30.740683	3,460	101
523364	13:20:27.848662	3,450	226
523363	13:20:27.848634	3,450	2
523358	13:20:27.820344	3,450	168
523351	13:20:27.758939	3,450	186
523350	13:20:27.758912	3,450	790
523349	13:20:27.758888	3,450	225
523348	13:20:27.758859	3,450	100
523347	13:20:27.758826	3,450	715
523337	13:20:27.655538	3,450	5000
523120	13:20:21.477556	3,445	670
522948	13:20:15.174821	3,445	24
522947	13:20:15.174794	3,445	9
522863	13:20:10.687447	3,440	212
522856	13:20:10.409600	3,445	991
522855	13:20:10.409571	3,445	9
522751	13:20:07.226257	3,445	991
522750	13:20:07.226234	3,445	9
522635	13:20:00.299628	3,440	106
522628	13:19:59.962327	3,445	989
522627	13:19:59.962304	3,445	11
522575	13:19:57.761588	3,445	1
522572	13:19:57.715247	3,445	109
522553	13:19:57.217598	3,445	1000
522491	13:19:52.859977	3,440	62
522456	13:19:52.568960	3,445	243
522455	13:19:52.568928	3,445	227
522209	13:19:35.519912	3,445	106
522034	13:19:29.017391	3,445	1000
521964	13:19:25.921415	3,440	10
521956	13:19:25.760791	3,445	1000
521644	13:19:06.590389	3,445	82
521643	13:19:06.590360	3,445	117
521642	13:19:06.590327	3,445	864
519188	13:17:56.549812	3,440	3
519187	13:17:56.549788	3,440	18
514974	13:15:34.281410	3,440	80
514973	13:15:34.281388	3,440	4
514901	13:15:32.493028	3,440	94
512598	13:14:01.867899	3,435	241
512597	13:14:01.867876	3,435	480
507332	13:12:48.903377	3,430	9
506980	13:12:41.074671	3,435	99
506968	13:12:40.852134	3,435	51
506967	13:12:40.852109	3,435	300
506966	13:12:40.852084	3,435	207
506965	13:12:40.852057	3,435	146
506964	13:12:40.852028	3,435	196
504828	13:11:46.882889	3,440	2
503408	13:11:00.307590	3,440	225
503407	13:11:00.307563	3,440	527
503406	13:11:00.307543	3,440	233
503405	13:11:00.307517	3,440	215
503079	13:10:46.729093	3,445	136
503078	13:10:46.729070	3,445	450
502607	13:10:39.652075	3,440	314
500629	13:10:03.500212	3,435	1
500217	13:09:45.296496	3,435	1
500214	13:09:45.265063	3,435	182
500211	13:09:45.222996	3,435	20
500210	13:09:45.222970	3,435	34
500209	13:09:45.222943	3,435	98
500208	13:09:45.222914	3,435	79
499488	13:09:24.401857	3,435	88
499082	13:09:12.467380	3,435	83
497444	13:08:45.522197	3,430	4
496146	13:08:15.347762	3,430	24
496145	13:08:15.347729	3,430	50
495376	13:07:58.085724	3,430	1
495306	13:07:57.062047	3,430	12
494924	13:07:50.896326	3,430	25
494871	13:07:48.787971	3,430	19
494856	13:07:48.756220	3,430	3
494837	13:07:48.724162	3,430	2
494832	13:07:48.693945	3,430	2
494774	13:07:47.557897	3,430	24
494762	13:07:47.441324	3,430	1
494759	13:07:47.410496	3,430	9
494754	13:07:47.383555	3,430	1
494626	13:07:45.406050	3,430	32
494578	13:07:45.259181	3,430	23
494510	13:07:45.170118	3,430	1478
494454	13:07:44.180314	3,430	223
491041	13:06:41.054891	3,430	95
490806	13:06:34.543491	3,420	3
490805	13:06:34.543468	3,420	398
490804	13:06:34.543442	3,420	249
490803	13:06:34.543400	3,420	70
490802	13:06:34.543369	3,420	98
490801	13:06:34.543346	3,420	2641
490798	13:06:34.445923	3,420	240
489391	13:05:37.198516	3,420	254
489388	13:05:37.145393	3,420	238
482510	13:02:30.777112	3,420	92
481866	13:01:57.104823	3,420	226
481767	13:01:54.696561	3,420	2737
481766	13:01:54.696535	3,415	135
481765	13:01:54.696507	3,415	4
481764	13:01:54.696472	3,410	2
481763	13:01:54.696449	3,410	5
481762	13:01:54.696416	3,410	117
481180	13:01:12.369762	3,405	16
481167	13:01:12.248072	3,410	504
481162	13:01:12.132909	3,410	376
481161	13:01:12.132871	3,410	30
481160	13:01:12.132846	3,410	500
462761	12:51:17.403518	3,400	153
462720	12:51:17.106211	3,400	3182
462719	12:51:17.106166	3,405	151
462718	12:51:17.106141	3,405	254
462717	12:51:17.106115	3,405	8
462716	12:51:17.106095	3,405	285
462715	12:51:17.106075	3,415	120
462471	12:51:13.362303	3,415	1
461833	12:50:52.366866	3,415	34
461832	12:50:52.366844	3,415	1
460755	12:50:20.276065	3,415	6
460750	12:50:20.229367	3,415	5
460328	12:50:09.597721	3,415	1
459989	12:50:05.617302	3,415	3
459806	12:49:59.366394	3,415	234
459711	12:49:54.824949	3,415	334
459704	12:49:54.800201	3,415	197
459703	12:49:54.800174	3,415	3
459700	12:49:54.793452	3,415	200
459663	12:49:53.957667	3,415	47
454843	12:47:28.472319	3,415	174
454842	12:47:28.472291	3,415	74
454813	12:47:28.353581	3,415	111
454812	12:47:28.353557	3,415	250
454811	12:47:28.353530	3,415	143
454806	12:47:28.306930	3,415	257
454805	12:47:28.306900	3,415	243
441247	12:39:11.008598	3,420	253
440101	12:38:42.752228	3,415	52
440065	12:38:42.663777	3,415	41
440031	12:38:42.586971	3,415	253
440030	12:38:42.586949	3,415	206
439498	12:38:34.455912	3,420	1000
438970	12:38:21.756230	3,420	225
438969	12:38:21.756193	3,425	94
436590	12:38:03.811744	3,425	15
436589	12:38:03.811706	3,425	1
436588	12:38:03.811680	3,425	136
430848	12:35:57.496572	3,420	13
428713	12:35:01.871923	3,420	4
426417	12:33:11.023451	3,420	5
426416	12:33:11.023426	3,420	3
426249	12:32:58.953116	3,420	155
425570	12:32:48.321361	3,420	70
425528	12:32:48.074984	3,425	271
425527	12:32:48.074957	3,425	161
425526	12:32:48.074929	3,425	253
425525	12:32:48.074900	3,425	226
425524	12:32:48.074876	3,425	453
424609	12:32:17.997564	3,425	76
424608	12:32:17.997543	3,425	45
424605	12:32:17.816341	3,430	2000
413451	12:26:20.066631	3,425	77
413399	12:26:19.786320	3,425	92
412433	12:26:12.772890	3,425	29
412432	12:26:12.772868	3,425	5
412431	12:26:12.772843	3,425	252
409467	12:24:08.744952	3,405	15
409109	12:23:55.400416	3,415	5
409108	12:23:55.400386	3,415	78
403518	12:21:09.803059	3,425	49
402427	12:20:50.240758	3,415	82
402385	12:20:49.974189	3,425	195
402384	12:20:49.974163	3,425	30
402375	12:20:49.886599	3,425	97
402374	12:20:49.886573	3,425	1
388901	12:14:27.652878	3,425	38
388879	12:14:27.444445	3,425	249
388878	12:14:27.444421	3,425	1
388336	12:14:14.575056	3,425	15
388301	12:14:14.228021	3,430	82
387651	12:14:08.298200	3,430	95
387650	12:14:08.298165	3,430	149
387649	12:14:08.298140	3,430	225
387648	12:14:08.298118	3,430	74
387628	12:14:07.923553	3,440	95
387505	12:14:05.010973	3,435	3
387504	12:14:05.010934	3,435	13
387503	12:14:05.010911	3,435	61
387322	12:14:01.515427	3,430	76
387311	12:14:01.257780	3,435	939
387310	12:14:01.257740	3,435	61
387106	12:13:56.843752	3,435	998
387105	12:13:56.843731	3,435	2
386886	12:13:49.402209	3,425	38
386876	12:13:49.239090	3,435	172
386836	12:13:48.890491	3,435	26
386833	12:13:48.839689	3,435	100
386830	12:13:48.648437	3,435	100
386401	12:13:45.462138	3,435	34
386398	12:13:45.441372	3,435	66
386314	12:13:41.784775	3,435	1000
386177	12:13:38.124261	3,425	82
386162	12:13:37.833086	3,435	1000
386049	12:13:36.034827	3,430	1
385974	12:13:34.802716	3,435	100
385943	12:13:32.647484	3,440	91
385911	12:13:32.438363	3,435	88
385904	12:13:32.401046	3,435	12
385876	12:13:30.558408	3,430	151
385859	12:13:29.644775	3,430	75
385858	12:13:29.644727	3,430	529
385857	12:13:29.644679	3,430	237
385856	12:13:29.644644	3,430	123
385855	12:13:29.644618	3,430	36
385810	12:13:27.257008	3,435	924
385809	12:13:27.256964	3,435	76
385723	12:13:21.766441	3,435	996
385722	12:13:21.766399	3,435	4
385563	12:13:15.898153	3,430	64
382548	12:11:20.966397	3,435	8
382547	12:11:20.966369	3,435	9
382546	12:11:20.966343	3,435	100
378953	12:10:17.289523	3,420	3
373707	12:08:08.243989	3,425	228
373706	12:08:08.243951	3,425	1144
372681	12:07:50.765609	3,425	197
366007	12:05:34.894440	3,420	100
361409	12:02:43.561822	3,415	530
361408	12:02:43.561799	3,415	236
361407	12:02:43.561771	3,415	313
361406	12:02:43.561745	3,415	127
361405	12:02:43.561716	3,415	167
361404	12:02:43.561677	3,415	161
352949	11:58:50.967979	3,420	307
352948	11:58:50.967945	3,420	2
352947	11:58:50.967910	3,420	118
352938	11:58:50.845336	3,420	134
352937	11:58:50.845297	3,420	20
352936	11:58:50.845231	3,420	100
352935	11:58:50.845208	3,420	98
352934	11:58:50.845164	3,420	55
352933	11:58:50.845139	3,420	1625
352930	11:58:50.743932	3,420	90
350386	11:57:40.748890	3,415	73
350385	11:57:40.748845	3,415	227
347038	11:56:06.512024	3,420	254
347012	11:56:06.114918	3,420	68
346981	11:56:05.942873	3,420	257
346970	11:56:05.862441	3,420	2032
346957	11:56:05.781850	3,420	1147
346913	11:56:05.632494	3,410	111
346912	11:56:05.632462	3,410	4
346884	11:56:05.398713	3,420	4000
341569	11:53:37.060473	3,415	1
341566	11:53:37.035435	3,410	1
341563	11:53:37.012828	3,415	4
341526	11:53:36.835724	3,420	297
341525	11:53:36.835683	3,415	5
341524	11:53:36.835654	3,415	98
330098	11:49:38.956947	3,415	2
330097	11:49:38.956922	3,415	3
330096	11:49:38.956895	3,415	100
319494	11:44:48.324973	3,410	4
319481	11:44:48.169121	3,410	1
319469	11:44:48.141471	3,410	27
319468	11:44:48.141438	3,410	100
314966	11:42:57.694924	3,405	15
314838	11:42:57.630437	3,405	5
309513	11:39:40.187348	3,400	96
309512	11:39:40.187296	3,410	9
309511	11:39:40.187253	3,410	160
309510	11:39:40.187206	3,410	235
309244	11:39:33.477884	3,410	6
309241	11:39:33.312218	3,410	1
309240	11:39:33.312183	3,410	256
309239	11:39:33.312156	3,410	243
304041	11:37:07.263534	3,410	500
302364	11:36:24.771706	3,410	12
302363	11:36:24.771679	3,410	1
302358	11:36:24.630502	3,410	2
302355	11:36:24.600415	3,410	25
302354	11:36:24.600379	3,410	250
301266	11:35:58.149746	3,410	3
301263	11:35:58.118788	3,410	221
301181	11:35:57.895506	3,410	1
301178	11:35:57.880550	3,410	2
301157	11:35:57.833955	3,410	247
300509	11:35:37.271496	3,400	24
300492	11:35:36.964179	3,400	1000
293720	11:32:27.358813	3,410	12
293719	11:32:27.358772	3,410	135
293718	11:32:27.358737	3,410	236
293717	11:32:27.358713	3,410	15
293716	11:32:27.358685	3,410	250
280542	11:28:33.029219	3,400	57
280504	11:28:32.443683	3,405	1
280493	11:28:32.411787	3,405	7
280482	11:28:32.377890	3,405	710
280479	11:28:32.355575	3,410	182
278852	11:27:56.658797	3,410	50
277491	11:27:07.291600	3,410	18
275643	11:26:23.796917	3,405	5
275624	11:26:23.759911	3,405	453
275621	11:26:23.715071	3,405	235
275620	11:26:23.715040	3,405	207
269990	11:24:25.791253	3,405	47
269950	11:24:25.316998	3,400	350
269949	11:24:25.316976	3,405	212
269948	11:24:25.316952	3,405	183
269947	11:24:25.316927	3,405	255
264363	11:22:22.539068	3,420	729
264362	11:22:22.539041	3,415	21
264361	11:22:22.539001	3,415	250
262067	11:21:27.600126	3,410	9
262064	11:21:27.580399	3,410	245
262063	11:21:27.580366	3,410	235
261899	11:21:22.304532	3,410	1
261896	11:21:22.294237	3,410	6
261832	11:21:22.207569	3,410	5
261824	11:21:22.177633	3,410	2
261823	11:21:22.177609	3,410	250
261822	11:21:22.177572	3,405	2
261799	11:21:22.125392	3,405	1
261784	11:21:22.034473	3,405	39
254467	11:19:01.261743	3,405	250
252822	11:18:15.732654	3,410	43
252819	11:18:15.699378	3,410	33
252818	11:18:15.699353	3,410	967
252646	11:18:10.109277	3,400	33
252641	11:18:09.911484	3,410	1000
252444	11:18:04.416509	3,405	25
252371	11:18:03.210078	3,405	35
252370	11:18:03.210054	3,405	28
251472	11:17:45.589541	3,405	41
251471	11:17:45.589486	3,405	59
251308	11:17:42.788966	3,405	1000
251289	11:17:42.061265	3,405	941
251288	11:17:42.061227	3,405	59
251129	11:17:37.429338	3,405	997
251128	11:17:37.429302	3,405	999
251127	11:17:37.429247	3,400	3
250940	11:17:34.824474	3,400	28
250933	11:17:34.796144	3,400	4
250930	11:17:34.795600	3,400	314
250927	11:17:34.759506	3,400	328
250914	11:17:34.729131	3,400	319
250903	11:17:34.695887	3,400	338
250896	11:17:34.666332	3,400	292
250891	11:17:34.637174	3,400	377
249690	11:17:24.577988	3,405	1
249188	11:17:19.326778	3,405	48
248994	11:17:18.382454	3,410	2
248966	11:17:18.322998	3,410	96
248965	11:17:18.322951	3,410	96
248923	11:17:18.286923	3,410	204
248922	11:17:18.286878	3,410	236
248921	11:17:18.286841	3,410	68
248448	11:17:13.080833	3,415	1
248445	11:17:13.067730	3,415	60
248422	11:17:13.026947	3,415	7
248421	11:17:13.026920	3,415	32
248378	11:17:12.323126	3,415	66
248377	11:17:12.323093	3,415	6
248376	11:17:12.323043	3,415	28
248371	11:17:12.147900	3,415	70
248370	11:17:12.147866	3,415	30
246118	11:16:43.520845	3,410	9
245308	11:16:35.272465	3,410	9
234486	11:13:34.853446	3,410	97
234485	11:13:34.853387	3,410	3
229640	11:11:21.725957	3,430	5
229639	11:11:21.725857	3,430	8
229638	11:11:21.725830	3,430	100
228578	11:11:05.196382	3,420	21
228546	11:11:05.027345	3,420	22
228545	11:11:05.027307	3,420	250
222663	11:08:34.755664	3,405	34
222662	11:08:34.755642	3,405	250
222661	11:08:34.755618	3,410	197
222660	11:08:34.755565	3,430	168
222659	11:08:34.755531	3,430	253
222658	11:08:34.755507	3,430	98
217965	11:07:06.184548	3,430	1
217957	11:07:06.151565	3,430	4
217956	11:07:06.151545	3,430	7
217955	11:07:06.151516	3,430	98
217061	11:06:53.826478	3,425	11
217031	11:06:53.605867	3,425	3
217023	11:06:53.586747	3,425	13
217022	11:06:53.586717	3,425	250
216975	11:06:53.532561	3,420	2
216925	11:06:53.379426	3,420	3
216922	11:06:53.360664	3,420	34
216921	11:06:53.360646	3,420	205
216920	11:06:53.360574	3,420	123
203644	11:02:42.827953	3,410	50
203582	11:02:42.566720	3,435	186
203581	11:02:42.566684	3,435	10
203502	11:02:41.690431	3,440	45
203499	11:02:41.588803	3,440	750
203382	11:02:37.982725	3,440	252
203374	11:02:37.910302	3,445	330
203363	11:02:37.854468	3,445	182
203340	11:02:37.767654	3,445	209
203337	11:02:37.746083	3,445	64
203336	11:02:37.746049	3,445	477
202608	11:02:22.999816	3,440	81
202607	11:02:22.999792	3,440	252
202606	11:02:22.999755	3,440	22
202605	11:02:22.999728	3,440	98
201619	11:02:01.086600	3,435	9
200927	11:01:53.841322	3,435	9
200731	11:01:50.672159	3,435	252
194628	11:00:18.518820	3,450	89
194505	11:00:15.598770	3,450	7
193602	11:00:02.147973	3,445	4
193586	11:00:01.931051	3,445	50
189643	10:59:10.556662	3,425	126
189642	10:59:10.556631	3,425	500
186283	10:58:37.267668	3,420	98
186282	10:58:37.267639	3,420	70
183615	10:57:41.232185	3,420	28
183614	10:57:41.232143	3,420	572
182158	10:56:58.835817	3,415	400
181771	10:56:47.738785	3,415	444
181704	10:56:46.272341	3,420	5
181556	10:56:41.291755	3,415	499
181506	10:56:39.936630	3,415	1
181470	10:56:39.004848	3,420	10
181419	10:56:37.206539	3,420	2
181400	10:56:37.082372	3,415	500
181383	10:56:36.943891	3,415	500
181107	10:56:30.325743	3,415	140
181086	10:56:28.934737	3,415	10
181083	10:56:28.912945	3,415	150
181061	10:56:27.385536	3,415	400
180999	10:56:24.683863	3,415	300
180728	10:56:19.907331	3,415	1000
180465	10:56:15.170271	3,415	250
180399	10:56:13.535104	3,415	250
180262	10:56:12.115356	3,415	500
177791	10:55:30.732531	3,420	4
170535	10:54:06.214013	3,410	1
170532	10:54:06.203653	3,410	107
170529	10:54:06.165702	3,410	145
170528	10:54:06.165680	3,410	245
165091	10:52:47.808843	3,420	300
164026	10:52:13.975434	3,420	888
164025	10:52:13.975403	3,415	98
164024	10:52:13.975376	3,415	49
163288	10:51:55.882007	3,415	100
156467	10:50:36.740466	3,395	9
154274	10:50:20.880472	3,410	200
150749	10:49:37.020939	3,410	1
150728	10:49:36.950986	3,410	5
150693	10:49:36.887016	3,410	169
150692	10:49:36.886996	3,410	132
150691	10:49:36.886966	3,410	200
146837	10:49:03.265419	3,410	100
143343	10:47:44.767246	3,410	104
143342	10:47:44.767209	3,410	98
143341	10:47:44.767186	3,410	98
136839	10:46:25.537214	3,405	1
136818	10:46:25.517999	3,405	35
135053	10:45:50.107227	3,405	13
132950	10:45:31.240613	3,400	14
132947	10:45:31.225886	3,400	16
130241	10:44:36.455945	3,400	300
129557	10:44:14.656554	3,385	1
129188	10:44:04.489825	3,385	97
110445	10:40:48.512535	3,365	3
110430	10:40:48.495847	3,365	201
110417	10:40:48.456076	3,365	302
110416	10:40:48.456051	3,365	440
110415	10:40:48.456021	3,365	147
110414	10:40:48.455989	3,370	178
110413	10:40:48.455962	3,380	29
105841	10:40:26.697131	3,380	1
105728	10:40:26.527681	3,380	30
105221	10:40:25.675673	3,370	2
104955	10:40:25.555343	3,370	133
104954	10:40:25.555320	3,370	47
86883	10:37:49.770948	3,355	300
75482	10:35:45.081496	3,345	1
75481	10:35:45.081468	3,350	2
75480	10:35:45.081436	3,360	1
75479	10:35:45.081398	3,370	1
74733	10:35:39.680793	3,370	24
74663	10:35:39.538398	3,380	1
74658	10:35:39.509318	3,380	24
74420	10:35:38.656347	3,390	1
74379	10:35:38.526774	3,390	24
73874	10:35:37.356702	3,400	300
73873	10:35:37.356675	3,400	100
73872	10:35:37.356654	3,400	25
73871	10:35:37.356631	3,400	10
73870	10:35:37.356601	3,410	45
72188	10:35:23.522798	3,410	8
71996	10:35:22.622524	3,410	20
71950	10:35:22.560053	3,410	8
71944	10:35:22.500382	3,410	14
71938	10:35:22.467783	3,410	11
71928	10:35:22.422051	3,410	15
71895	10:35:21.598951	3,410	7
71892	10:35:21.566630	3,410	3
71886	10:35:21.535727	3,410	5
71883	10:35:21.503532	3,410	12
71878	10:35:21.472366	3,410	7
71873	10:35:21.427369	3,410	7
71864	10:35:21.395218	3,410	9
71856	10:35:21.378840	3,410	18
71739	10:35:18.538611	3,410	4
71723	10:35:18.491108	3,410	4
71700	10:35:18.444893	3,410	10
71691	10:35:18.412118	3,410	6
71688	10:35:18.367236	3,410	12
71407	10:35:14.715501	3,410	3
71308	10:35:13.952778	3,410	6
71307	10:35:13.952744	3,410	1
71295	10:35:13.917983	3,410	1
71262	10:35:13.709317	3,410	12
71120	10:35:12.620834	3,410	4
71113	10:35:12.587408	3,410	2
71108	10:35:12.557316	3,410	5
69068	10:34:59.185738	3,420	1
67361	10:34:44.746332	3,420	24
67335	10:34:44.256824	3,420	15
67330	10:34:44.225303	3,420	46
67327	10:34:44.194429	3,420	43
67316	10:34:44.180500	3,420	46
67305	10:34:44.133974	3,430	2
67302	10:34:44.117962	3,430	141
58029	10:33:50.002826	3,445	75
55608	10:33:38.660455	3,445	11
54867	10:33:37.070458	3,445	8
54752	10:33:36.717662	3,445	6
52523	10:32:56.469585	3,430	4
52522	10:32:56.469546	3,440	195
52521	10:32:56.469507	3,440	200
47086	10:31:18.920976	3,495	1
47085	10:31:18.920943	3,495	300
47084	10:31:18.920908	3,495	12
47083	10:31:18.920876	3,495	12
47082	10:31:18.920843	3,495	19
47081	10:31:18.920807	3,495	875
47080	10:31:18.920779	3,495	51
47079	10:31:18.920747	3,495	522
47078	10:31:18.920726	3,495	350
47077	10:31:18.920682	3,495	526
47076	10:31:18.920660	3,495	100
47075	10:31:18.920632	3,495	240
47074	10:31:18.920600	3,495	100
47073	10:31:18.920568	3,495	236
47072	10:31:18.920531	3,495	120
47071	10:31:18.920491	3,495	644
47070	10:31:18.920462	3,495	2
47069	10:31:18.920421	3,495	149
47068	10:31:18.920389	3,495	5
47067	10:31:18.920355	3,495	30
47066	10:31:18.920325	3,495	8
47065	10:31:18.920288	3,495	7
47064	10:31:18.920262	3,495	1