Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
1168349	17:19:38.251191	3,370	13
1168310	17:19:14.705003	3,370	12
1168261	17:18:53.831224	3,370	280
1168258	17:18:53.813652	3,370	20
1168215	17:18:36.329829	3,370	100
1167736	17:17:02.145482	3,370	22
1167628	17:16:35.891368	3,370	500
1167627	17:16:35.891202	3,370	1000
1167524	17:15:51.262502	3,370	500
1166743	17:12:39.986118	3,370	100
1166554	17:12:11.434107	3,370	300
1166424	17:11:51.258914	3,370	100
1160498	17:10:23.337653	3,370	45
1160497	17:10:23.337583	3,370	75
1160496	17:10:23.337521	3,370	38
1160495	17:10:23.337450	3,370	42
1160494	17:10:23.337378	3,370	81
1160493	17:10:23.337314	3,370	4
1160492	17:10:23.337259	3,370	46
1160491	17:10:23.337194	3,370	10
1160490	17:10:23.337135	3,370	79
1160489	17:10:23.337073	3,370	34
1160488	17:10:23.337015	3,370	148
1160487	17:10:23.336948	3,370	83
1160486	17:10:23.336887	3,370	95
1160485	17:10:23.336832	3,370	128
1160484	17:10:23.336772	3,370	157
1160483	17:10:23.336708	3,370	1032
1160482	17:10:23.336640	3,370	1016
1160481	17:10:23.336572	3,370	1024
1160480	17:10:23.336500	3,370	869
1160479	17:10:23.336440	3,370	57
1160478	17:10:23.336376	3,370	65
1160477	17:10:23.336285	3,370	2900
1160476	17:10:23.336225	3,370	262
1160475	17:10:23.336164	3,370	300
1160474	17:10:23.336098	3,370	130
1160473	17:10:23.336042	3,370	113
1160472	17:10:23.335975	3,370	436
1160471	17:10:23.335915	3,370	353
1160470	17:10:23.335844	3,370	200
1160469	17:10:23.335783	3,370	200
1160468	17:10:23.335711	3,370	398
1160467	17:10:23.335648	3,370	698
1160466	17:10:23.335572	3,370	566
1160465	17:10:23.335512	3,370	1981
1160464	17:10:23.335444	3,370	1900
1160463	17:10:23.335374	3,370	2
1160462	17:10:23.335307	3,370	2853
1160461	17:10:23.335245	3,370	147
1160460	17:10:23.335171	3,370	135
1160459	17:10:23.335096	3,370	86
1160458	17:10:23.335026	3,370	112
1160457	17:10:23.334959	3,370	96
1160456	17:10:23.334892	3,370	76
1160455	17:10:23.334826	3,370	171
1160454	17:10:23.334744	3,370	60
1160453	17:10:23.334682	3,370	171
1160452	17:10:23.334604	3,370	475
1160451	17:10:23.334541	3,370	566
1160450	17:10:23.334473	3,370	52
1160449	17:10:23.334415	3,370	52
1160448	17:10:23.334343	3,370	20
1160447	17:10:23.334269	3,370	78
1160446	17:10:23.334190	3,370	28
1160445	17:10:23.334126	3,370	52
1160444	17:10:23.334055	3,370	15
1160443	17:10:23.333953	3,370	1
1160442	17:10:23.333893	3,370	1
1137588	16:59:53.851043	3,360	200
1137504	16:59:52.930113	3,365	281
1137503	16:59:52.930083	3,365	124
1136818	16:59:46.518009	3,370	188
1136568	16:59:44.709968	3,370	3
1135240	16:59:30.069493	3,365	88
1134496	16:59:18.040657	3,365	163
1132124	16:59:00.724091	3,370	41
1132123	16:59:00.724070	3,370	124
1132122	16:59:00.724046	3,365	35
1131728	16:58:56.713081	3,365	100
1130335	16:58:43.085555	3,360	111
1130334	16:58:43.085528	3,360	26
1130290	16:58:42.971321	3,365	200
1128113	16:58:19.240317	3,370	3
1126988	16:58:09.617387	3,360	168
1126210	16:58:00.106614	3,360	73
1126209	16:58:00.106576	3,360	15
1126208	16:58:00.106549	3,360	249
1126177	16:57:59.159905	3,360	151
1126176	16:57:59.159863	3,360	908
1126175	16:57:59.159832	3,360	941
1125893	16:57:55.163055	3,365	2
1125852	16:57:54.548882	3,365	48
1124953	16:57:45.651930	3,370	50
1123315	16:57:24.192122	3,370	134
1123314	16:57:24.192093	3,370	14
1122634	16:57:14.478940	3,370	3
1121987	16:57:04.546078	3,360	139
1121657	16:57:00.062214	3,360	330
1121115	16:56:51.145704	3,370	1000
1118261	16:56:27.352193	3,360	590
1118260	16:56:27.352160	3,360	1000
1118259	16:56:27.352136	3,360	10
1118258	16:56:27.352118	3,360	300
1118257	16:56:27.352093	3,360	100
1116479	16:56:03.570472	3,365	47
1116478	16:56:03.570451	3,365	3
1116477	16:56:03.570425	3,365	1150
1115127	16:55:44.521453	3,370	31
1114958	16:55:42.959789	3,370	130
1114957	16:55:42.959755	3,370	72
1114503	16:55:36.207999	3,370	471
1114502	16:55:36.207976	3,370	890
1114501	16:55:36.207923	3,370	238
1114500	16:55:36.207899	3,370	68
1114499	16:55:36.207880	3,370	289
1114498	16:55:36.207856	3,370	44
1110365	16:54:35.808286	3,375	33
1107630	16:53:58.697398	3,375	182
1107629	16:53:58.697329	3,375	367
1107628	16:53:58.697298	3,375	99
1107627	16:53:58.697276	3,375	327
1107626	16:53:58.697249	3,375	1025
1107435	16:53:53.201831	3,375	146
1106443	16:53:38.071244	3,375	951
1097577	16:51:36.056829	3,375	188
1095704	16:51:11.781219	3,375	185
1090363	16:50:07.926102	3,375	470
1088648	16:49:53.048336	3,380	139
1088647	16:49:53.048320	3,380	60
1088646	16:49:53.048300	3,380	80
1088645	16:49:53.048281	3,380	130
1088644	16:49:53.048260	3,380	100
1088643	16:49:53.048235	3,380	325
1088642	16:49:53.048209	3,380	899
1088641	16:49:53.048181	3,380	500
1088640	16:49:53.048154	3,380	26
1088639	16:49:53.048135	3,380	8
1088638	16:49:53.048114	3,380	8
1088637	16:49:53.048086	3,380	20
1088636	16:49:53.048052	3,380	7
1088635	16:49:53.048032	3,380	100
1088634	16:49:53.048010	3,380	100
1088633	16:49:53.047985	3,380	1
1088632	16:49:53.047965	3,380	11
1088631	16:49:53.047945	3,375	1250
1088630	16:49:53.047817	3,375	160
1088629	16:49:53.047797	3,375	10
1088628	16:49:53.047762	3,375	10
1088627	16:49:53.047731	3,375	33
1088626	16:49:53.047691	3,375	349
1088625	16:49:53.047672	3,375	338
1088624	16:49:53.047644	3,370	280
1088623	16:49:53.047617	3,370	56
1088306	16:49:49.255156	3,370	275
1088305	16:49:49.255138	3,370	500
1088304	16:49:49.255114	3,370	257
1086329	16:49:37.099769	3,370	85
1086328	16:49:37.099748	3,370	322
1086327	16:49:37.099718	3,370	63
1083072	16:48:50.790049	3,370	13
1077423	16:47:51.781179	3,370	198
1076294	16:47:43.769626	3,370	65
1076293	16:47:43.769588	3,370	375
1076292	16:47:43.769560	3,370	30
1076203	16:47:43.730160	3,370	470
1074771	16:47:27.219134	3,365	121
1074770	16:47:27.219098	3,365	331
1074769	16:47:27.219074	3,365	293
1074768	16:47:27.219041	3,365	105
1072240	16:47:01.160768	3,360	158
1071237	16:46:46.107402	3,365	4
1069389	16:46:11.778469	3,365	180
1069059	16:46:05.294104	3,365	50
1069058	16:46:05.294075	3,365	697
1062422	16:44:36.493374	3,365	1000
1062254	16:44:33.483564	3,365	192
1060210	16:44:13.380590	3,365	375
1060209	16:44:13.380562	3,365	470
1060208	16:44:13.380534	3,365	470
1060207	16:44:13.380480	3,365	1000
1060206	16:44:13.380458	3,365	841
1060205	16:44:13.380424	3,365	332
1060204	16:44:13.380401	3,365	623
1057537	16:43:44.697516	3,370	272
1057536	16:43:44.697491	3,370	325
1057535	16:43:44.697464	3,370	3
1054512	16:43:09.976787	3,370	94
1053441	16:42:57.517751	3,370	3
1052899	16:42:51.783490	3,370	198
1050858	16:42:39.083192	3,365	1000
1043845	16:41:12.274734	3,370	252
1043711	16:41:10.423205	3,370	4
1037721	16:40:00.666740	3,365	2
1037720	16:40:00.666710	3,365	374
1037719	16:40:00.666685	3,365	501
1037556	16:39:59.869096	3,365	6
1037550	16:39:59.784741	3,365	6
1037544	16:39:59.755967	3,365	6
1037470	16:39:58.271284	3,365	2
1037465	16:39:58.238467	3,365	2
1037407	16:39:57.766097	3,365	1
1037404	16:39:57.742204	3,365	1
1037344	16:39:57.415128	3,365	1
1037330	16:39:57.385589	3,365	1
1037274	16:39:57.165460	3,365	1
1037271	16:39:57.133465	3,365	1
1037244	16:39:56.910102	3,365	1
1037238	16:39:56.880644	3,365	1
1037232	16:39:56.871322	3,365	1
1037218	16:39:56.531763	3,365	13
1037212	16:39:56.515136	3,365	26
1037206	16:39:56.487923	3,365	13
1037056	16:39:53.789335	3,365	5
1037053	16:39:53.773684	3,365	5
1036993	16:39:52.647252	3,365	2
1036990	16:39:52.618801	3,365	2
1036913	16:39:52.126366	3,365	8
1036902	16:39:52.102213	3,365	8
1036709	16:39:50.426312	3,365	1
1036693	16:39:50.407581	3,365	1
1036680	16:39:50.378020	3,365	1
1036628	16:39:50.096680	3,365	1
1036625	16:39:50.080366	3,365	1
1036582	16:39:49.763665	3,365	5
1036571	16:39:49.713210	3,365	5
1036553	16:39:49.688320	3,365	5
1036498	16:39:48.623521	3,365	1
1036495	16:39:48.597303	3,365	1
1036449	16:39:48.294300	3,365	1
1036446	16:39:48.264300	3,365	1
1036411	16:39:48.056035	3,365	2
1036405	16:39:48.025155	3,365	2
1036399	16:39:47.982382	3,365	3
1036290	16:39:47.438355	3,365	8
1036285	16:39:47.404697	3,365	8
1036207	16:39:45.962437	3,365	6
1036204	16:39:45.934425	3,365	6
1036013	16:39:44.745975	3,365	5
1036010	16:39:44.702699	3,365	5
1035878	16:39:43.744669	3,365	1
1035869	16:39:43.724062	3,365	1
1035863	16:39:43.692481	3,365	1
1035834	16:39:43.440264	3,365	1
1035813	16:39:43.365752	3,365	1
1035788	16:39:43.273887	3,365	1
1035715	16:39:43.088061	3,365	1
1035691	16:39:43.031488	3,365	1
1035685	16:39:42.997782	3,365	1
1035661	16:39:42.773484	3,365	5
1035649	16:39:42.744251	3,365	11
1035638	16:39:42.716287	3,365	6
1035579	16:39:41.817146	3,365	1
1035569	16:39:41.654907	3,365	7
1035564	16:39:41.610334	3,365	10
1035434	16:39:40.283561	3,365	5
1035431	16:39:40.254114	3,365	5
1035399	16:39:39.386529	3,365	3
1035396	16:39:39.355076	3,365	3
1035390	16:39:39.339398	3,365	3
1035365	16:39:38.833185	3,365	2
1035353	16:39:38.798581	3,365	2
1035341	16:39:38.771372	3,365	2
1035317	16:39:38.440184	3,365	1
1035310	16:39:38.403806	3,365	1
1035303	16:39:38.381925	3,365	1
1035297	16:39:38.150266	3,365	1
1035291	16:39:38.140027	3,365	2
1035281	16:39:37.889003	3,365	1
1035262	16:39:37.737358	3,365	1
1035252	16:39:37.709054	3,365	2
1035218	16:39:37.442104	3,365	4
1035204	16:39:37.411509	3,365	2
1035188	16:39:37.381695	3,365	2
1035151	16:39:36.983215	3,365	4
1035145	16:39:36.956741	3,365	4
1035137	16:39:36.924681	3,365	4
1035105	16:39:36.194281	3,365	2
1035099	16:39:36.178364	3,365	2
1035093	16:39:36.150770	3,365	2
1035078	16:39:35.755353	3,365	4
1035072	16:39:35.720415	3,365	4
1035064	16:39:35.707390	3,365	4
1035023	16:39:34.979025	3,365	1
1035016	16:39:34.935225	3,365	1
1034997	16:39:34.743125	3,365	5
1034984	16:39:34.713973	3,365	6
1034981	16:39:34.697479	3,365	6
1034972	16:39:34.667023	3,365	6
1034948	16:39:33.765340	3,365	6
1034938	16:39:33.717103	3,365	5
1034929	16:39:33.672385	3,365	2
1034906	16:39:33.196669	3,365	2
1034900	16:39:33.190676	3,365	4
1034887	16:39:33.117320	3,365	1
1034856	16:39:32.939554	3,365	1
1034839	16:39:32.706654	3,365	9
1034830	16:39:32.663010	3,365	3
1034817	16:39:32.624727	3,365	1
1034775	16:39:32.190007	3,365	1
1034768	16:39:32.156756	3,365	2
1034759	16:39:32.117551	3,365	1
1034747	16:39:31.945227	3,365	1
1034717	16:39:31.704489	3,365	4
1034704	16:39:31.660449	3,365	2
1034689	16:39:31.624437	3,365	2
1034642	16:39:31.227154	3,365	1
1034634	16:39:31.184969	3,365	1
1034623	16:39:31.154307	3,365	1
1034606	16:39:30.973981	3,365	8
1034603	16:39:30.945474	3,365	8
1034472	16:39:29.651441	3,365	81
1034451	16:39:29.550166	3,365	12
1034448	16:39:29.520902	3,365	11
1034303	16:39:26.886380	3,370	109
1034302	16:39:26.886348	3,370	67
1034267	16:39:26.818806	3,365	1
1034017	16:39:24.101508	3,365	1
1034008	16:39:24.073702	3,365	7
1033950	16:39:23.188910	3,365	4
1033947	16:39:23.142851	3,365	5
1033862	16:39:22.572015	3,365	2
1033859	16:39:22.528098	3,365	2
1033839	16:39:22.197624	3,365	2
1033832	16:39:22.166503	3,365	2
1033781	16:39:21.863431	3,365	1
1033775	16:39:21.832566	3,365	1
1033763	16:39:21.806679	3,365	1
1033733	16:39:21.598050	3,365	5
1033719	16:39:21.548577	3,365	5
1033710	16:39:21.506788	3,365	5
1033677	16:39:20.877111	3,365	2
1033671	16:39:20.840141	3,365	2
1033611	16:39:20.601175	3,365	2
1033594	16:39:20.555532	3,365	2
1033523	16:39:20.271060	3,365	3
1033508	16:39:20.238541	3,365	3
1033498	16:39:20.188861	3,365	2
1033401	16:39:19.839298	3,365	1
1033364	16:39:19.709086	3,365	4
1033269	16:39:19.576902	3,365	2
1033176	16:39:19.471166	3,365	2
1033147	16:39:19.455630	3,365	188
1033076	16:39:19.259976	3,365	10
1033070	16:39:19.212682	3,365	10
1033061	16:39:19.189192	3,365	10
1033039	16:39:18.006021	3,365	2
1033033	16:39:17.959406	3,365	2
1033015	16:39:17.878972	3,365	2
1032954	16:39:17.643010	3,365	16
1032917	16:39:17.574829	3,365	17
1032906	16:39:17.516588	3,365	31
1032843	16:39:15.680159	3,365	4
1032837	16:39:15.643798	3,365	4
1032807	16:39:15.144158	3,365	4
1032802	16:39:15.111975	3,365	4
1032796	16:39:15.083111	3,365	4
1032772	16:39:14.657600	3,365	4
1032760	16:39:14.613989	3,365	4
1032735	16:39:14.139115	3,365	1
1032712	16:39:14.099525	3,365	16
1032518	16:39:12.277433	3,365	12
1032503	16:39:12.262703	3,365	6
1032489	16:39:12.230911	3,365	11
1032446	16:39:11.600558	3,365	1
1032436	16:39:11.575118	3,365	6
1032422	16:39:11.421840	3,365	3
1032411	16:39:11.373985	3,365	2
1032320	16:39:11.072749	3,365	2
1032299	16:39:11.040464	3,365	1
1032277	16:39:10.826115	3,365	1
1032248	16:39:10.795853	3,365	1
1032242	16:39:10.783703	3,365	1
1032230	16:39:10.636807	3,365	1
1032224	16:39:10.604191	3,365	1
1032218	16:39:10.575002	3,365	1
1032204	16:39:10.416854	3,365	8
1032196	16:39:10.384613	3,365	8
1032190	16:39:10.373754	3,365	8
1032145	16:39:09.584104	3,365	6
1032139	16:39:09.565545	3,365	8
1032126	16:39:09.502925	3,365	6
1032100	16:39:09.402827	3,365	4
1032063	16:39:09.268629	3,365	3
1031996	16:39:08.922673	3,365	3
1031979	16:39:08.903772	3,365	2
1031963	16:39:08.868983	3,365	2
1031859	16:39:08.545177	3,365	5
1031833	16:39:08.493043	3,365	3
1031808	16:39:08.396111	3,365	4
1031782	16:39:08.268545	3,365	4
1031735	16:39:08.090074	3,365	5
1031619	16:39:07.965259	3,365	11
1031539	16:39:07.872882	3,365	6
1031496	16:39:07.852210	3,365	188
1031435	16:39:07.304646	3,365	1
1031429	16:39:07.268463	3,365	1
1031388	16:39:07.120147	3,365	52
1031382	16:39:07.107820	3,365	27
1031369	16:39:07.075258	3,365	27
1031358	16:39:07.064987	3,365	27
1031304	16:39:04.674708	3,365	31
1031298	16:39:04.660035	3,365	32
1031292	16:39:04.633639	3,365	33
1031222	16:39:01.989764	3,365	1
1031219	16:39:01.951505	3,365	1
1031171	16:39:01.817630	3,365	1
1031156	16:39:01.799639	3,365	1
1031138	16:39:01.767150	3,365	1
1031098	16:39:01.686163	3,365	12
1031091	16:39:01.644107	3,365	6
1031054	16:39:01.043206	3,365	9
1031035	16:39:01.000405	3,365	1
1029879	16:38:42.996652	3,370	1
1026513	16:38:21.798967	3,370	353
1026512	16:38:21.798940	3,370	23
1022206	16:37:54.009115	3,370	469
1018614	16:36:58.042008	3,370	7708
1018613	16:36:58.041969	3,370	1292
1018612	16:36:58.041946	3,370	500
1018611	16:36:58.041923	3,370	500
1018249	16:36:53.079671	3,365	99
1011687	16:34:57.336792	3,365	2000
1010952	16:34:43.275695	3,365	14
1010951	16:34:43.275675	3,365	266
1010950	16:34:43.275650	3,365	720
1009633	16:34:17.670788	3,365	4
1005519	16:33:07.170745	3,360	3000
1005518	16:33:07.170711	3,360	279
1005517	16:33:07.170673	3,360	531
1005235	16:33:03.914375	3,360	21
1005234	16:33:03.914343	3,360	1
1003780	16:32:44.097835	3,360	38
1003767	16:32:44.057431	3,360	313
1003766	16:32:44.057408	3,360	321
1003765	16:32:44.057387	3,360	525
1003764	16:32:44.057366	3,360	322
1003763	16:32:44.057334	3,360	13519
1002085	16:32:12.544791	3,355	194
1001808	16:32:06.355598	3,355	100
1001537	16:32:02.553271	3,360	100
999204	16:31:26.395997	3,355	300
999133	16:31:24.665912	3,360	2900
996267	16:30:34.835799	3,360	2000
995774	16:30:23.729210	3,355	39
995773	16:30:23.729192	3,355	28
995772	16:30:23.729169	3,355	136
994061	16:30:04.379092	3,360	658
994051	16:30:04.348539	3,360	133
994050	16:30:04.348511	3,360	343
994049	16:30:04.348480	3,360	157
991686	16:29:41.971787	3,360	1
991622	16:29:39.687394	3,355	500
988252	16:29:07.458718	3,355	140
985919	16:28:39.244402	3,360	15
982155	16:27:34.452663	3,355	800
982154	16:27:34.452644	3,355	867
982145	16:27:33.366637	3,355	344
982060	16:27:29.707295	3,360	150
980179	16:26:55.838410	3,355	215
979591	16:26:43.038619	3,355	342
979177	16:26:32.561180	3,355	327
978838	16:26:22.421492	3,355	351
977131	16:25:26.925181	3,355	131
977054	16:25:20.893711	3,365	45
976632	16:25:06.455959	3,360	565
976631	16:25:06.455938	3,360	415
976119	16:24:52.779088	3,360	995
976118	16:24:52.779064	3,360	270
974933	16:24:32.720378	3,365	198
972240	16:23:26.742926	3,365	4
971264	16:22:54.863167	3,365	217
970990	16:22:53.409071	3,365	187
966903	16:21:12.682189	3,360	1
966052	16:21:00.334170	3,360	3
966046	16:21:00.303641	3,360	345
966045	16:21:00.303612	3,360	1
965896	16:21:00.035599	3,360	14
965850	16:20:59.975995	3,360	387
965849	16:20:59.975962	3,360	113
965848	16:20:59.975943	3,360	321
965847	16:20:59.975903	3,360	326
965846	16:20:59.975871	3,360	329
963457	16:20:18.659393	3,355	300
962786	16:19:55.086381	3,355	177
962326	16:19:42.471208	3,360	51
962325	16:19:42.471162	3,360	12
962324	16:19:42.471139	3,360	237
962323	16:19:42.471115	3,360	200
962308	16:19:42.161866	3,360	342
959041	16:18:06.388885	3,360	179
958330	16:17:40.562315	3,360	328
956760	16:16:59.185494	3,360	181
956759	16:16:59.185470	3,360	419
956534	16:16:51.091947	3,360	132
956469	16:16:47.460919	3,365	4
956345	16:16:42.839764	3,360	99
956344	16:16:42.839743	3,360	100
956343	16:16:42.839717	3,360	138
956340	16:16:42.735719	3,360	100
952217	16:14:57.950653	3,360	203
950082	16:13:56.745234	3,365	181
950081	16:13:56.745215	3,365	200
950080	16:13:56.745184	3,365	150
950079	16:13:56.745159	3,365	90
947987	16:13:04.006809	3,365	171
947986	16:13:04.006783	3,365	39
945491	16:11:41.929726	3,370	30
944269	16:10:56.453954	3,365	230
942756	16:10:01.430284	3,365	200
941827	16:09:24.165196	3,370	300
936034	16:06:36.370827	3,360	18
935778	16:06:33.245746	3,360	18
935680	16:06:33.034913	3,360	18
933420	16:05:56.773853	3,360	5
933419	16:05:56.773819	3,360	13
933251	16:05:56.453664	3,360	18
932132	16:05:31.771475	3,370	288
932131	16:05:31.771443	3,370	102
925652	16:02:44.912656	3,370	179
925651	16:02:44.912629	3,370	289
925650	16:02:44.912605	3,370	1
924133	16:02:28.747730	3,365	582
924132	16:02:28.747698	3,365	102
924019	16:02:28.611427	3,365	18
918788	16:01:28.820744	3,370	12
918783	16:01:28.774044	3,370	337
918782	16:01:28.774024	3,370	500
918781	16:01:28.773999	3,370	393
918778	16:01:28.724871	3,370	4
916355	16:00:24.290632	3,365	380
916354	16:00:24.290602	3,365	250
912384	15:58:51.707794	3,365	87
912383	15:58:51.707770	3,365	383
912269	15:58:51.102050	3,365	1
911848	15:58:45.691550	3,365	84
911843	15:58:45.668969	3,365	371
911840	15:58:45.637184	3,365	383
911821	15:58:45.589812	3,365	150
911820	15:58:45.589784	3,365	100
911819	15:58:45.589755	3,365	133
911812	15:58:45.542828	3,365	65
911811	15:58:45.542806	3,365	169
911810	15:58:45.542772	3,365	161
911807	15:58:45.523941	3,370	3
911251	15:58:40.715889	3,365	748
911184	15:58:40.663268	3,365	18
910729	15:58:39.782303	3,365	18
910514	15:58:35.281307	3,370	100
905937	15:57:11.611699	3,365	55
905936	15:57:11.611672	3,365	9
905935	15:57:11.611648	3,365	47
905354	15:56:58.273608	3,370	1
904178	15:56:43.426738	3,375	250
904177	15:56:43.426715	3,375	125
904084	15:56:43.389903	3,375	375
903809	15:56:32.914750	3,370	1
903801	15:56:32.883753	3,370	148
902415	15:55:48.691108	3,380	236
902414	15:55:48.691088	3,380	834
902413	15:55:48.691062	3,375	4
902412	15:55:48.691041	3,375	20
902411	15:55:48.691012	3,375	965
902410	15:55:48.690979	3,375	2000
902409	15:55:48.690921	3,375	4
902408	15:55:48.690887	3,375	100
902407	15:55:48.690823	3,375	6
902406	15:55:48.690796	3,370	110
902405	15:55:48.690773	3,370	269
902404	15:55:48.690745	3,370	452
902384	15:55:47.475689	3,370	50
902187	15:55:38.928436	3,370	9
898854	15:54:27.878890	3,370	124
898853	15:54:27.878864	3,370	345
896951	15:53:50.000313	3,370	691
896950	15:53:50.000294	3,370	900
896949	15:53:50.000266	3,370	9
896948	15:53:50.000231	3,370	100
896947	15:53:50.000205	3,370	1300
896946	15:53:50.000177	3,370	100
893988	15:52:13.235091	3,365	1
893974	15:52:13.195457	3,365	48
893947	15:52:13.148656	3,365	586
893946	15:52:13.148632	3,365	1
893195	15:52:05.058248	3,365	9
893186	15:52:05.028779	3,365	990
892327	15:51:57.989106	3,365	3
892324	15:51:57.954760	3,365	324
892323	15:51:57.954725	3,365	1
892307	15:51:57.859838	3,365	13
892300	15:51:57.815120	3,365	318
892299	15:51:57.815084	3,365	361
892298	15:51:57.815049	3,365	325
892297	15:51:57.815019	3,365	343
892059	15:51:52.282273	3,365	337
892058	15:51:52.282233	3,365	4
892057	15:51:52.282207	3,365	659
889869	15:50:29.000556	3,365	1
889868	15:50:29.000531	3,365	1
887389	15:49:09.991609	3,360	280
887388	15:49:09.991574	3,360	350
887387	15:49:09.991514	3,360	1000
887386	15:49:09.991494	3,360	304
887385	15:49:09.991474	3,360	345
887384	15:49:09.991429	3,360	865
887383	15:49:09.991404	3,360	125
885889	15:48:12.474814	3,360	7
885888	15:48:12.474787	3,360	16
884895	15:47:49.977427	3,355	946
884894	15:47:49.977404	3,355	841
884893	15:47:49.977381	3,355	213
883788	15:47:12.051292	3,360	25
882676	15:46:57.977608	3,360	246
882675	15:46:57.977580	3,360	323
882674	15:46:57.977542	3,360	338
882673	15:46:57.977522	3,360	349
882672	15:46:57.977498	3,360	375
882242	15:46:42.309524	3,355	155
880281	15:45:23.771204	3,360	5
877788	15:44:29.361589	3,355	232
877787	15:44:29.361563	3,355	108
877016	15:44:19.361616	3,355	18
876776	15:44:14.077704	3,360	2
876293	15:44:11.378193	3,355	18
876068	15:44:11.048133	3,355	18
874646	15:43:58.547488	3,355	219
874362	15:43:52.637023	3,360	50
874361	15:43:52.637000	3,360	113
874348	15:43:52.596679	3,360	356
874347	15:43:52.596656	3,360	188
874334	15:43:52.585843	3,360	93
874333	15:43:52.585818	3,360	3
874332	15:43:52.585792	3,360	194
874331	15:43:52.585754	3,360	219
874330	15:43:52.585729	3,360	41
874308	15:43:52.529980	3,360	459
874307	15:43:52.529950	3,360	97
873557	15:43:50.564305	3,360	154
873556	15:43:50.564280	3,360	663
873488	15:43:50.500552	3,360	278
873487	15:43:50.500523	3,360	98
873302	15:43:43.763141	3,360	329
866359	15:40:16.311655	3,365	100
865544	15:39:46.441243	3,365	100
865315	15:39:30.957367	3,360	174
864104	15:38:59.030873	3,360	35
863782	15:38:45.370200	3,365	2
863598	15:38:39.049806	3,360	224
862286	15:37:50.160954	3,360	140
862285	15:37:50.160929	3,360	2
858536	15:35:21.567442	3,355	218
856209	15:34:06.438610	3,365	17
854162	15:32:54.476638	3,365	25
854161	15:32:54.476607	3,365	25
853595	15:32:39.741937	3,355	178
853558	15:32:37.742690	3,360	1
853551	15:32:36.842137	3,360	11
852506	15:32:08.716794	3,365	222
852326	15:32:00.436087	3,365	100
847659	15:30:15.641088	3,365	500
847129	15:30:10.361725	3,360	3
847108	15:30:10.297507	3,360	370
847097	15:30:10.236895	3,360	21
846924	15:30:07.944828	3,350	86
846923	15:30:07.944799	3,350	707
846922	15:30:07.944779	3,355	20
846921	15:30:07.944753	3,355	187
845973	15:29:59.862066	3,370	300
840822	15:26:36.156026	3,370	40
840545	15:26:28.565912	3,365	54
840395	15:26:26.253906	3,365	275
840394	15:26:26.253877	3,365	12
840393	15:26:26.253844	3,365	550
840380	15:26:26.204216	3,365	400
836309	15:23:46.496558	3,370	1000
836103	15:23:41.825508	3,365	250
835165	15:23:21.820573	3,355	301
835164	15:23:21.820545	3,360	12
835163	15:23:21.820517	3,360	187
834084	15:22:32.341330	3,365	32
834083	15:22:32.341311	3,365	534
834082	15:22:32.341292	3,365	309
834081	15:22:32.341262	3,365	325
828884	15:20:06.169608	3,365	252
828883	15:20:06.169576	3,365	2566
828882	15:20:06.169556	3,365	100
828881	15:20:06.169534	3,360	52
828697	15:19:56.226680	3,360	100
828373	15:19:42.094703	3,360	67
828249	15:19:39.133109	3,360	33
825900	15:18:34.258638	3,360	9
823878	15:17:45.151788	3,360	11
823863	15:17:44.934914	3,360	4
823451	15:17:41.435442	3,360	58
823450	15:17:41.435413	3,360	2000
822892	15:17:27.902822	3,360	500
816188	15:14:35.771510	3,350	293
816187	15:14:35.771484	3,350	1706
816186	15:14:35.771444	3,355	1
816020	15:14:29.263546	3,355	1
816017	15:14:29.251859	3,355	2
816004	15:14:29.222056	3,355	279
815996	15:14:29.110492	3,355	4
815993	15:14:29.080673	3,355	277
815992	15:14:29.080645	3,355	165
815308	15:14:09.195369	3,355	50
814850	15:13:53.457645	3,355	50
813713	15:13:37.850111	3,355	12
810550	15:12:31.015002	3,355	1
810245	15:12:29.577267	3,355	11
809025	15:12:03.745636	3,355	299
809024	15:12:03.745576	3,355	700
809023	15:12:03.745556	3,355	1
808810	15:11:50.490183	3,350	1500
806221	15:10:30.814935	3,355	23
806218	15:10:30.784560	3,355	246
806217	15:10:30.784536	3,355	252
806216	15:10:30.784514	3,355	350
806215	15:10:30.784483	3,355	1493
806210	15:10:30.755218	3,355	500
804833	15:09:53.886514	3,355	783
804832	15:09:53.886449	3,355	1296
804831	15:09:53.886412	3,355	1904
804830	15:09:53.886391	3,355	24
804811	15:09:52.650947	3,360	1
804712	15:09:48.202103	3,360	324
804711	15:09:48.202073	3,360	352
804710	15:09:48.202034	3,360	324
803278	15:09:11.756245	3,355	94
803259	15:09:11.659642	3,355	851
803258	15:09:11.659610	3,355	225
803257	15:09:11.659568	3,355	330
802875	15:08:57.663616	3,355	50
800094	15:07:35.603062	3,350	30
799803	15:07:20.201349	3,350	1
799426	15:07:10.137853	3,350	1
799423	15:07:10.126066	3,350	132
799154	15:07:05.777935	3,350	204
799129	15:07:05.589295	3,350	796
799063	15:07:01.378221	3,350	800
798579	15:06:42.108492	3,350	12
798578	15:06:42.108472	3,350	500
798577	15:06:42.108445	3,350	1000
798576	15:06:42.108424	3,350	2000
798575	15:06:42.108364	3,350	2000
798574	15:06:42.108344	3,350	1222
798573	15:06:42.108323	3,350	298
798572	15:06:42.108288	3,350	250
798571	15:06:42.108247	3,350	300
798570	15:06:42.108220	3,350	822
797879	15:06:14.161560	3,350	323
797699	15:06:04.859096	3,350	322
797656	15:06:02.186412	3,350	327
797645	15:06:02.068214	3,355	250
797644	15:06:02.068176	3,355	1110
797633	15:06:02.020939	3,355	295
797630	15:06:01.989711	3,355	797
797627	15:06:01.958664	3,355	751
797620	15:06:01.926152	3,355	735
797617	15:06:01.898953	3,355	774
797614	15:06:01.879308	3,355	538
797613	15:06:01.879281	3,355	263
797588	15:06:01.710541	3,360	5000
797587	15:06:01.710515	3,360	1000
797586	15:06:01.710482	3,360	2000
797585	15:06:01.710442	3,360	150
797584	15:06:01.710416	3,360	1337
797505	15:05:57.722660	3,360	163
797504	15:05:57.722637	3,360	1000
797503	15:05:57.722602	3,360	837
797295	15:05:45.846243	3,365	1
797248	15:05:43.614471	3,365	3
797245	15:05:43.583093	3,365	346
797244	15:05:43.583063	3,365	1
797073	15:05:35.746911	3,365	5
795536	15:05:02.470557	3,365	1
795170	15:04:57.876031	3,365	1
795070	15:04:57.764374	3,365	154
795009	15:04:57.719743	3,365	94
793975	15:04:21.818362	3,365	6
792614	15:03:42.306706	3,365	722
792611	15:03:42.204375	3,365	278
792610	15:03:42.204325	3,365	250
792609	15:03:42.204301	3,365	922
792608	15:03:42.204269	3,365	108
792051	15:03:23.633525	3,370	1
792048	15:03:23.616750	3,370	3
792029	15:03:23.583253	3,370	371
792024	15:03:23.564455	3,370	264
792023	15:03:23.564420	3,370	326
792022	15:03:23.564401	3,370	35
791488	15:02:57.165571	3,365	1563
791487	15:02:57.165535	3,365	215
791486	15:02:57.165504	3,365	181
791485	15:02:57.165482	3,365	41
791312	15:02:51.780995	3,370	275
780923	14:57:33.278726	3,375	319
780922	14:57:33.278707	3,375	3
780921	14:57:33.278686	3,370	379
780920	14:57:33.278651	3,370	299
779782	14:56:42.852179	3,370	50
779413	14:56:34.396565	3,370	200
777562	14:55:42.655759	3,365	136
777405	14:55:37.515238	3,365	3
777393	14:55:37.482055	3,365	8
777387	14:55:37.452029	3,365	30
776889	14:55:20.041031	3,365	1
776886	14:55:20.002458	3,365	1
776785	14:55:17.312729	3,365	1
776541	14:55:16.208152	3,365	36
775468	14:55:03.156611	3,365	113
775467	14:55:03.156578	3,365	356
772402	14:53:27.303649	3,365	12
771913	14:53:09.577127	3,365	19
771912	14:53:09.577094	3,365	19
771062	14:52:36.498548	3,365	312
771061	14:52:36.498521	3,365	188
770137	14:52:13.580712	3,365	223
770118	14:52:12.707619	3,365	183
768998	14:51:22.675512	3,365	206
767115	14:50:05.569673	3,360	294
767057	14:50:03.675056	3,360	47
767056	14:50:03.675029	3,360	268
767055	14:50:03.675005	3,360	285
763942	14:47:56.251902	3,360	9
761412	14:46:49.437876	3,360	11
761303	14:46:39.553833	3,360	22
761302	14:46:39.553812	3,360	244
761301	14:46:39.553787	3,360	234
760645	14:46:12.727668	3,360	99
760644	14:46:12.727640	3,360	901
759280	14:45:41.568336	3,360	35
759180	14:45:38.353124	3,355	43
759179	14:45:38.353095	3,355	51
759168	14:45:38.296768	3,360	87
759167	14:45:38.296742	3,360	13
758059	14:44:45.880208	3,360	25
757815	14:44:36.872422	3,360	235
757814	14:44:36.872397	3,360	222
757813	14:44:36.872369	3,360	43
756927	14:44:05.886901	3,355	2
756729	14:43:58.184936	3,360	20
756711	14:43:58.082631	3,360	270
756710	14:43:58.082601	3,360	3524
754784	14:42:44.419199	3,360	250
750068	14:40:05.715542	3,360	375
750067	14:40:05.715522	3,360	500
750066	14:40:05.715476	3,360	345
750065	14:40:05.715443	3,360	50
750064	14:40:05.715425	3,360	872
750063	14:40:05.715401	3,360	84
746017	14:36:57.133025	3,365	98
746016	14:36:57.132992	3,365	314
746015	14:36:57.132926	3,365	112
746014	14:36:57.132892	3,365	223
743133	14:35:26.711695	3,365	19
742314	14:35:03.547774	3,365	6
741477	14:34:45.919135	3,365	30
740782	14:34:20.735115	3,365	14
740425	14:34:11.173639	3,360	18
740299	14:34:10.918474	3,360	18
739872	14:34:05.314197	3,360	18
736914	14:32:49.758980	3,365	13
733813	14:31:46.052820	3,360	333
733812	14:31:46.052791	3,360	349
733811	14:31:46.052763	3,360	180
733738	14:31:43.294374	3,360	1
733717	14:31:43.259358	3,360	1
733707	14:31:43.232014	3,360	3
733514	14:31:40.226575	3,360	385
733501	14:31:39.646607	3,360	2
733495	14:31:39.616209	3,360	2
733489	14:31:39.589183	3,360	4
733336	14:31:34.824935	3,360	2
733328	14:31:34.810190	3,360	2
733238	14:31:32.617210	3,360	2
733225	14:31:32.568661	3,360	1
733214	14:31:32.526749	3,360	2
733184	14:31:31.094834	3,360	1
733167	14:31:30.956534	3,360	1
733158	14:31:30.919089	3,360	1
732945	14:31:29.934706	3,360	2
732932	14:31:29.902950	3,360	3
732916	14:31:29.873017	3,360	3
732723	14:31:27.234345	3,360	1
732685	14:31:26.379299	3,360	1
732616	14:31:24.824698	3,360	2
732596	14:31:24.787775	3,360	50
732576	14:31:24.733035	3,360	1000
732575	14:31:24.732979	3,360	889
732574	14:31:24.732953	3,360	281
732573	14:31:24.732923	3,360	187
732572	14:31:24.732896	3,360	185
732571	14:31:24.732876	3,360	300
732570	14:31:24.732851	3,360	286
729148	14:29:19.827150	3,365	1
728646	14:29:08.682852	3,365	180
728645	14:29:08.682825	3,365	835
728644	14:29:08.682791	3,365	193
728643	14:29:08.682768	3,365	1011
728104	14:28:51.438963	3,365	283
728103	14:28:51.438922	3,365	305
728102	14:28:51.438898	3,365	329
728101	14:28:51.438864	3,365	72
727637	14:28:37.642090	3,365	6
727356	14:28:26.012897	3,365	10
726769	14:28:16.784389	3,365	261
726768	14:28:16.784363	3,365	115
726039	14:28:03.109376	3,365	376
724309	14:27:01.296864	3,365	19
720892	14:26:22.580663	3,365	752
720670	14:26:21.458608	3,365	534
720496	14:26:20.866939	3,365	18
720388	14:26:20.701151	3,365	2380
720319	14:26:20.638501	3,365	18
717236	14:25:09.277313	3,360	1
717235	14:25:09.277289	3,360	335
717234	14:25:09.277253	3,360	364
717233	14:25:09.277224	3,360	342
717232	14:25:09.277192	3,360	1672
713488	14:23:20.865771	3,355	253
713487	14:23:20.865745	3,355	19
702196	14:16:24.405270	3,355	588
702195	14:16:24.405250	3,355	270
702194	14:16:24.405222	3,355	420
702193	14:16:24.405195	3,355	22
702192	14:16:24.405173	3,355	665
702189	14:16:24.304815	3,355	833
702188	14:16:24.304782	3,355	67
701615	14:15:53.958483	3,360	50
700811	14:15:14.986466	3,360	100
700810	14:15:14.986447	3,360	166
700809	14:15:14.986413	3,360	12
700634	14:15:04.744834	3,360	500
699329	14:14:04.143940	3,360	347
699328	14:14:04.143922	3,360	236
699327	14:14:04.143901	3,360	310
699326	14:14:04.143870	3,360	344
699325	14:14:04.143841	3,360	251
698491	14:13:23.663217	3,360	101
698490	14:13:23.663190	3,360	899
697107	14:12:10.740798	3,355	168
691988	14:09:12.487327	3,360	1
679309	14:02:14.469561	3,360	2
679306	14:02:14.437890	3,360	242
679305	14:02:14.437858	3,360	1
679236	14:02:10.950060	3,360	1
679229	14:02:10.893915	3,360	198
676472	14:00:37.772734	3,360	1
676467	14:00:37.710338	3,360	7
676464	14:00:37.678796	3,360	179
676463	14:00:37.678766	3,360	544
676460	14:00:37.670821	3,360	292
676459	14:00:37.670787	3,360	1208
676438	14:00:36.321769	3,360	627
676112	14:00:26.950781	3,360	344
676111	14:00:26.950760	3,360	267
676110	14:00:26.950732	3,360	71
675750	14:00:14.904139	3,360	1
674015	13:59:31.668502	3,355	18
673875	13:59:31.475834	3,355	18
673529	13:59:23.384468	3,360	500
672960	13:59:20.276060	3,355	45
672959	13:59:20.276038	3,355	423
672068	13:59:13.433662	3,355	197
671900	13:59:13.291439	3,355	432
666451	13:56:25.663573	3,360	515
666450	13:56:25.663553	3,360	350
665255	13:55:49.207566	3,360	500
665141	13:55:44.552735	3,355	198
664939	13:55:35.871298	3,355	150
664938	13:55:35.871228	3,355	363
664937	13:55:35.871200	3,355	325
664936	13:55:35.871172	3,355	867
664935	13:55:35.871139	3,355	289
664934	13:55:35.871117	3,355	6
663779	13:54:59.032241	3,355	121
663778	13:54:59.032206	3,355	348
663777	13:54:59.032179	3,355	531
663155	13:54:27.700893	3,350	156
663088	13:54:24.943770	3,355	100
662094	13:54:07.945735	3,355	468
660480	13:53:11.769242	3,350	3050
660479	13:53:11.769220	3,350	2000
660478	13:53:11.769193	3,350	500
660477	13:53:11.769166	3,350	150
660476	13:53:11.769138	3,350	300
658157	13:52:40.048739	3,350	500
658144	13:52:40.012103	3,355	1
651712	13:49:34.942084	3,355	65
651374	13:49:24.937227	3,355	115
651373	13:49:24.937199	3,355	261
651372	13:49:24.937180	3,355	125
651371	13:49:24.937155	3,355	1499
650568	13:48:54.833075	3,360	205
650567	13:48:54.833017	3,360	334
650566	13:48:54.832991	3,360	272
650565	13:48:54.832954	3,360	189
647546	13:47:30.282811	3,360	300
645150	13:45:53.783522	3,360	140
640858	13:42:59.011589	3,360	50
640747	13:42:52.439883	3,360	30
640536	13:42:45.230142	3,355	1
640085	13:42:38.951175	3,355	3
640082	13:42:38.922873	3,355	318
640081	13:42:38.922845	3,355	1
640076	13:42:38.795204	3,355	13
640073	13:42:38.778725	3,355	314
640072	13:42:38.778702	3,355	230
640071	13:42:38.778662	3,355	167
640070	13:42:38.778635	3,355	322
640069	13:42:38.778607	3,355	254
640066	13:42:38.744036	3,355	100
638962	13:41:49.741210	3,355	514
638961	13:41:49.741177	3,355	132
637564	13:40:46.544839	3,355	183
635255	13:39:21.331902	3,360	500
634346	13:38:43.680837	3,360	35
633607	13:38:08.879581	3,355	185
631038	13:35:47.417914	3,350	1
631035	13:35:47.402088	3,350	1
631016	13:35:47.370837	3,350	198
631007	13:35:46.885587	3,345	169
629850	13:34:58.448385	3,350	784
629849	13:34:58.448353	3,350	1000
629848	13:34:58.448296	3,350	200
629847	13:34:58.448273	3,350	3000
629846	13:34:58.448180	3,350	1000
629845	13:34:58.448161	3,355	15
629844	13:34:58.448137	3,355	1
627264	13:33:55.620427	3,360	756
627263	13:33:55.620401	3,360	244
626220	13:33:46.746649	3,360	91
626219	13:33:46.746627	3,360	285
625287	13:33:36.026408	3,360	58
625286	13:33:36.026381	3,360	318
624352	13:33:32.811907	3,355	3
623975	13:33:32.400582	3,355	46
623974	13:33:32.400549	3,355	260
623896	13:33:32.365007	3,360	470
623437	13:33:22.601124	3,355	2
623428	13:33:22.573197	3,355	6
623215	13:33:14.239939	3,355	13
623212	13:33:14.212643	3,355	1
623190	13:33:13.543725	3,355	2
623178	13:33:13.499618	3,355	5
622950	13:33:10.790854	3,355	14
622853	13:33:08.997791	3,355	1
622846	13:33:08.953726	3,355	2
622824	13:33:08.879929	3,355	4
622804	13:33:08.861501	3,355	3
622776	13:33:08.821245	3,355	8
622651	13:33:07.199380	3,355	8
621565	13:32:57.558649	3,355	18
621369	13:32:57.327966	3,355	3
621368	13:32:57.327939	3,355	15
619411	13:32:36.268651	3,365	300
618846	13:32:07.001577	3,360	1352
618067	13:31:41.187552	3,365	1008
618066	13:31:41.187531	3,365	300
618065	13:31:41.187503	3,365	180
616704	13:31:17.659219	3,370	166
616703	13:31:17.659180	3,370	340
616702	13:31:17.659154	3,370	494
615854	13:31:04.648180	3,365	859
615853	13:31:04.648125	3,365	187
615852	13:31:04.648094	3,365	187
615851	13:31:04.648054	3,365	2036
615850	13:31:04.648035	3,365	187
615849	13:31:04.648007	3,365	163
615848	13:31:04.647969	3,365	11
615847	13:31:04.647950	3,365	300
615846	13:31:04.647924	3,365	70
611329	13:28:45.411792	3,370	5
607884	13:27:26.615095	3,365	338
607883	13:27:26.615067	3,365	273
607882	13:27:26.615041	3,365	130
607881	13:27:26.615015	3,365	56
604879	13:25:50.094799	3,365	291
604878	13:25:50.094778	3,365	209
601663	13:24:16.797045	3,365	5
597834	13:22:18.662794	3,365	61
597833	13:22:18.662766	3,365	155
595767	13:21:40.797831	3,360	300
595037	13:21:19.700491	3,360	252
595036	13:21:19.700466	3,360	252
595035	13:21:19.700434	3,360	328
589291	13:18:47.884314	3,360	16
589290	13:18:47.884279	3,360	41
589289	13:18:47.884250	3,360	243
584482	13:17:23.626431	3,360	150
584036	13:17:12.604347	3,360	69
583733	13:17:07.366658	3,360	2
583673	13:17:06.118712	3,360	6
583600	13:17:05.169828	3,360	12
583589	13:17:05.091209	3,360	7
583580	13:17:05.063908	3,360	3
583410	13:17:02.918634	3,365	918
583390	13:17:02.837703	3,365	506
583389	13:17:02.837680	3,365	262
583388	13:17:02.837658	3,365	1911
576783	13:14:34.275210	3,365	11
576782	13:14:34.275177	3,365	78
575841	13:14:13.186023	3,360	1
575095	13:14:05.608419	3,360	3
575066	13:14:05.562530	3,360	257
575065	13:14:05.562505	3,360	94
575022	13:14:05.498132	3,360	406
575021	13:14:05.498114	3,360	337
575020	13:14:05.498082	3,360	500
575019	13:14:05.498046	3,360	265
574784	13:13:57.754854	3,360	35
569035	13:12:28.892779	3,355	15
569034	13:12:28.892751	3,355	1
567278	13:12:04.133941	3,355	1
567271	13:12:04.089650	3,355	192
567026	13:11:58.349040	3,355	739
567025	13:11:58.348978	3,355	336
567024	13:11:58.348950	3,355	331
567023	13:11:58.348922	3,355	1500
567022	13:11:58.348901	3,355	306
567021	13:11:58.348878	3,355	788
559827	13:09:46.687726	3,355	16
559826	13:09:46.687707	3,355	352
559825	13:09:46.687680	3,355	271
559824	13:09:46.687652	3,355	1
559823	13:09:46.687614	3,355	180
559307	13:09:40.189337	3,350	1000
555184	13:08:42.900249	3,350	890
554367	13:08:29.250572	3,350	109
554366	13:08:29.250548	3,350	1
553130	13:08:08.230129	3,345	500
553129	13:08:08.230038	3,345	500
553128	13:08:08.230012	3,345	1000
552493	13:07:50.125030	3,350	14
552492	13:07:50.125003	3,350	1
552456	13:07:50.027157	3,350	1
552442	13:07:49.992138	3,350	15
552441	13:07:49.992100	3,350	109
551810	13:07:30.865963	3,350	237
551809	13:07:30.865935	3,350	392
551710	13:07:26.881800	3,350	20
551709	13:07:26.881772	3,350	848
551706	13:07:26.879015	3,350	679
551705	13:07:26.878985	3,350	321
551702	13:07:26.874433	3,350	179
551701	13:07:26.874405	3,350	200
551700	13:07:26.874380	3,350	11
551699	13:07:26.874353	3,350	10
551698	13:07:26.874331	3,350	500
551697	13:07:26.874305	3,350	100
551692	13:07:26.869995	3,350	100
551691	13:07:26.869960	3,350	900
548447	13:06:14.863060	3,355	30
545567	13:05:37.048104	3,355	740
545566	13:05:37.048085	3,355	375
545565	13:05:37.048037	3,355	336
545564	13:05:37.048005	3,355	921
545563	13:05:37.047975	3,355	128
544695	13:05:27.435495	3,355	200
542682	13:05:14.133201	3,350	350
542681	13:05:14.133168	3,350	26
539972	13:04:17.758014	3,350	365
538979	13:03:52.833688	3,350	109
538978	13:03:52.833660	3,350	94
535395	13:02:39.366446	3,355	33
535394	13:02:39.366421	3,355	2
535393	13:02:39.366396	3,355	600
534444	13:02:08.926343	3,355	145
528769	12:59:26.820998	3,365	20
528598	12:59:22.856783	3,350	222
528511	12:59:18.060085	3,355	3
527902	12:58:58.537599	3,360	45
527901	12:58:58.537570	3,360	56
527588	12:58:44.995024	3,360	239
527587	12:58:44.994978	3,360	580
527586	12:58:44.994957	3,360	181
527585	12:58:44.994932	3,360	9000
525694	12:58:10.695026	3,365	3
525601	12:58:04.240712	3,360	1000
523562	12:57:12.096188	3,365	10
522294	12:56:26.844915	3,365	10
522001	12:56:14.762187	3,365	100
521326	12:55:55.620159	3,365	100
519646	12:55:07.237457	3,350	1257
519645	12:55:07.237433	3,355	743
519525	12:55:04.982555	3,355	257
519522	12:55:04.980694	3,355	1000
519519	12:55:04.978379	3,355	1000
519516	12:55:04.975598	3,355	1000
519454	12:55:04.039844	3,355	66
518882	12:54:47.555779	3,355	665
518881	12:54:47.555756	3,355	335
518868	12:54:47.054180	3,355	12
518628	12:54:37.067567	3,355	1000
518480	12:54:32.712032	3,360	981
518479	12:54:32.711968	3,360	769
518478	12:54:32.711926	3,355	242
518477	12:54:32.711905	3,355	8
518277	12:54:25.485931	3,355	2258
518272	12:54:25.442981	3,355	9
518269	12:54:25.410703	3,355	13
518262	12:54:25.330188	3,355	23
518259	12:54:25.299022	3,355	24
518248	12:54:25.219426	3,355	22
518219	12:54:24.942827	3,360	10000
516876	12:53:49.341301	3,355	651
516875	12:53:49.341278	3,355	1000
516874	12:53:49.341252	3,355	250
516873	12:53:49.341211	3,355	99
516022	12:53:16.131628	3,360	329
516021	12:53:16.131597	3,360	329
516020	12:53:16.131554	3,360	342
513851	12:52:11.610132	3,365	30
513579	12:52:02.378776	3,360	1
513571	12:52:02.337520	3,360	4
513568	12:52:02.319998	3,360	495
513421	12:51:58.514715	3,360	1
513397	12:51:58.474395	3,360	7
513382	12:51:58.441523	3,360	182
513381	12:51:58.441494	3,360	530
513373	12:51:58.409296	3,360	1464
513372	12:51:58.409269	3,360	888
513371	12:51:58.409237	3,360	395
513366	12:51:58.312421	3,360	1605
513365	12:51:58.312391	3,360	395
509284	12:50:08.969892	3,365	149
507489	12:48:53.510205	3,360	105
507143	12:48:42.262422	3,360	214
507142	12:48:42.262393	3,360	36
506886	12:48:39.374408	3,360	19
506212	12:48:28.222870	3,360	200
503293	12:47:09.376913	3,360	400
502221	12:46:46.638566	3,360	100
501469	12:46:28.136070	3,360	250
501468	12:46:28.136042	3,360	515
501467	12:46:28.136015	3,360	380
501466	12:46:28.135987	3,360	100
498779	12:45:25.072664	3,360	300
498778	12:45:25.072643	3,360	500
498777	12:45:25.072612	3,360	1100
494632	12:43:45.649527	3,355	100
494621	12:43:45.603223	3,355	1
494015	12:43:33.079085	3,355	1
494008	12:43:33.061997	3,355	140
493442	12:43:14.323567	3,355	49
493441	12:43:14.323545	3,355	1
492603	12:42:53.834175	3,350	3
491486	12:42:07.446643	3,355	1
491483	12:42:07.414428	3,355	149
491318	12:42:00.028127	3,355	150
491317	12:42:00.028094	3,355	300
491316	12:42:00.028071	3,355	50
490117	12:41:22.822227	3,355	50
488658	12:41:03.093991	3,355	400
488653	12:41:03.090589	3,355	100
487085	12:40:20.493456	3,350	232
487084	12:40:20.493410	3,355	768
486661	12:40:16.590408	3,355	501
486660	12:40:16.590379	3,355	1000
486659	12:40:16.590353	3,360	499
484876	12:39:55.510953	3,360	1
484733	12:39:53.861904	3,360	11
484720	12:39:53.832465	3,360	337
484719	12:39:53.832440	3,360	752
482937	12:39:31.793144	3,350	192
482936	12:39:31.793104	3,350	354
482935	12:39:31.793069	3,350	169
482729	12:39:28.646328	3,350	272
479804	12:38:25.205942	3,350	59
479803	12:38:25.205919	3,355	1
478202	12:37:47.353220	3,360	500
475210	12:36:30.046206	3,360	98
468245	12:33:13.097084	3,360	650
467292	12:32:29.566899	3,360	675
467291	12:32:29.566872	3,360	325
466594	12:32:05.725145	3,355	2
466591	12:32:05.694639	3,355	247
466558	12:32:05.557584	3,355	570
466557	12:32:05.557554	3,355	180
464760	12:31:03.755334	3,355	800
464759	12:31:03.755310	3,355	200
464016	12:30:38.057555	3,355	300
463307	12:30:27.464957	3,350	1
463304	12:30:27.453568	3,350	1
463284	12:30:27.416217	3,350	180
463042	12:30:24.285915	3,350	818
461569	12:29:35.541463	3,350	100
461469	12:29:33.654503	3,350	1
460623	12:29:25.377605	3,350	41
460622	12:29:25.377576	3,350	59
460350	12:29:14.486856	3,340	182
460349	12:29:14.486827	3,340	318
460192	12:29:07.899073	3,350	200
459362	12:28:49.726147	3,345	264
459343	12:28:49.645241	3,345	236
458714	12:28:33.253790	3,345	264
458713	12:28:33.253759	3,345	736
458469	12:28:26.569560	3,350	10
457018	12:27:59.038166	3,350	180
457017	12:27:59.038134	3,350	145
456214	12:27:39.211433	3,350	313
456213	12:27:39.211406	3,350	687
455028	12:27:02.814671	3,350	563
455027	12:27:02.814636	3,350	750
454056	12:26:30.236349	3,350	500
449052	12:24:55.632678	3,360	13
449051	12:24:55.632653	3,360	337
448936	12:24:51.790100	3,340	700
448889	12:24:51.456993	3,340	193
447279	12:24:21.164949	3,340	1789
447278	12:24:21.164921	3,345	1000
447277	12:24:21.164882	3,345	61
447276	12:24:21.164858	3,350	150
446598	12:24:07.901990	3,350	350
446597	12:24:07.901970	3,350	500
446596	12:24:07.901948	3,350	200
446595	12:24:07.901912	3,350	200
446594	12:24:07.901881	3,350	250
446593	12:24:07.901832	3,350	500
445876	12:23:56.249068	3,355	627
445873	12:23:56.146694	3,355	969
445864	12:23:56.005000	3,355	1704
445863	12:23:56.004977	3,355	35
445862	12:23:56.004949	3,355	1125
445861	12:23:56.004925	3,355	100
445860	12:23:56.004903	3,355	200
445859	12:23:56.004879	3,355	850
445858	12:23:56.004847	3,355	986
445318	12:23:43.190638	3,360	10
445128	12:23:35.761679	3,355	330
444941	12:23:29.958237	3,355	350
444936	12:23:29.850682	3,355	1
444738	12:23:25.464679	3,355	333
444703	12:23:25.129694	3,365	572
444661	12:23:24.936311	3,360	50
444660	12:23:24.936292	3,360	7000
444659	12:23:24.936275	3,360	60
444658	12:23:24.936245	3,360	300
444657	12:23:24.936219	3,360	10000
444656	12:23:24.936186	3,360	300
444655	12:23:24.936162	3,360	200
444654	12:23:24.936139	3,360	300
444653	12:23:24.936109	3,360	60
444652	12:23:24.936080	3,360	50
444651	12:23:24.936058	3,360	100
444650	12:23:24.936032	3,360	150
444649	12:23:24.936007	3,360	400
444648	12:23:24.935939	3,365	80
444647	12:23:24.935902	3,365	1000
444646	12:23:24.935879	3,365	581
444637	12:23:24.222670	3,370	34
444542	12:23:18.140080	3,370	10
444541	12:23:18.140051	3,370	10
444540	12:23:18.140022	3,370	444
444539	12:23:18.139987	3,375	1
442349	12:22:25.952397	3,370	556
441038	12:22:16.799638	3,370	275
441037	12:22:16.799617	3,370	2000
441036	12:22:16.799588	3,370	10
441035	12:22:16.799559	3,370	1000
441034	12:22:16.799538	3,370	1158
441033	12:22:16.799504	3,380	1
439254	12:21:56.732672	3,370	342
439253	12:21:56.732644	3,370	127
439252	12:21:56.732580	3,370	10
439251	12:21:56.732542	3,380	1
437671	12:21:03.120896	3,370	4990
437670	12:21:03.120872	3,375	10
436861	12:20:41.411073	3,385	9
436860	12:20:41.411040	3,385	19
436859	12:20:41.411011	3,380	327
436858	12:20:41.410964	3,380	75
429547	12:19:03.233641	3,365	2419
429546	12:19:03.233616	3,365	100
429545	12:19:03.233570	3,365	3000
429544	12:19:03.233545	3,370	856
429543	12:19:03.233523	3,370	17
429542	12:19:03.233498	3,370	40
429541	12:19:03.233463	3,370	50
429540	12:19:03.233441	3,370	700
429539	12:19:03.233410	3,370	100
429538	12:19:03.233381	3,375	534
429537	12:19:03.233341	3,375	19
429536	12:19:03.233280	3,375	300
429535	12:19:03.233253	3,375	1865
429010	12:18:43.931685	3,385	1044
429009	12:18:43.931665	3,380	844
429008	12:18:43.931633	3,380	112
429001	12:18:43.789758	3,380	100
428641	12:18:31.916314	3,380	326
428640	12:18:31.916249	3,380	3680
428639	12:18:31.916221	3,380	330
428638	12:18:31.916189	3,380	342
428637	12:18:31.916164	3,380	322
426243	12:17:28.247234	3,375	1005
425954	12:17:20.474314	3,380	200
425953	12:17:20.474293	3,380	150
425952	12:17:20.474272	3,380	50
425951	12:17:20.474243	3,380	400
425950	12:17:20.474218	3,380	50
425949	12:17:20.474155	3,380	45
425948	12:17:20.474121	3,380	100
425947	12:17:20.474098	3,380	3000
425704	12:17:12.614369	3,380	500
425679	12:17:12.543477	3,385	37
425676	12:17:12.542466	3,385	144
425675	12:17:12.542416	3,385	25
425674	12:17:12.542383	3,385	1400
425673	12:17:12.542356	3,385	731
425656	12:17:11.032683	3,385	2688
423042	12:16:19.753720	3,390	292
423041	12:16:19.753677	3,390	14
423040	12:16:19.753637	3,390	14
423039	12:16:19.753613	3,390	1000
418842	12:15:32.522404	3,395	32
418839	12:15:32.521336	3,395	1268
418838	12:15:32.521315	3,395	42
418837	12:15:32.521284	3,395	3590
418493	12:15:22.026659	3,400	180
417425	12:15:00.087470	3,400	720
417424	12:15:00.087440	3,400	309
417423	12:15:00.087413	3,400	1624
414640	12:13:21.229946	3,400	2000
411271	12:12:11.068900	3,410	1
410286	12:11:50.809308	3,410	1000
409414	12:11:21.609135	3,405	159
409393	12:11:21.528182	3,405	344
409392	12:11:21.528159	3,405	367
409391	12:11:21.528140	3,405	320
409390	12:11:21.528120	3,405	1
409389	12:11:21.528088	3,405	326
409388	12:11:21.528065	3,405	50
409387	12:11:21.528032	3,405	433
409023	12:11:10.459325	3,400	375
407723	12:10:36.780279	3,400	1000
406234	12:10:16.273034	3,405	10
405020	12:09:59.460476	3,400	1
404377	12:09:45.245251	3,400	8
404374	12:09:45.220050	3,400	491
404373	12:09:45.220010	3,400	321
404372	12:09:45.219953	3,400	79
404116	12:09:42.290878	3,400	273
404115	12:09:42.290861	3,400	338
404114	12:09:42.290830	3,400	2000
404113	12:09:42.290798	3,400	52
404112	12:09:42.290771	3,400	100
399575	12:07:28.884378	3,400	500
399354	12:07:23.377619	3,400	2500
399270	12:07:21.898850	3,400	500
399126	12:07:20.152753	3,400	3000
398880	12:07:06.099294	3,400	38
398855	12:07:05.371098	3,400	100
398816	12:07:03.688511	3,400	100
398807	12:07:03.515181	3,400	100
398712	12:07:01.400873	3,400	86
398694	12:07:01.216732	3,400	100
397892	12:06:42.902847	3,400	500
397505	12:06:33.047984	3,400	623
397504	12:06:33.047955	3,400	223
397503	12:06:33.047927	3,400	214
397502	12:06:33.047900	3,400	344
397501	12:06:33.047864	3,400	333
392446	12:04:46.842403	3,400	599
392445	12:04:46.842369	3,400	1231
392088	12:04:36.935739	3,400	500
391975	12:04:33.265491	3,400	1300
390825	12:03:43.477613	3,400	400
389239	12:02:59.794288	3,395	326
389224	12:02:59.676862	3,400	10
389223	12:02:59.676839	3,400	364
389222	12:02:59.676814	3,400	342
389221	12:02:59.676780	3,400	347
389220	12:02:59.676737	3,400	369
389219	12:02:59.676710	3,400	137
384574	12:01:48.347017	3,395	200
383564	12:01:11.394061	3,395	197
381900	12:00:21.498077	3,400	79
379309	11:59:48.842571	3,395	167
379199	11:59:47.484918	3,395	12
379164	11:59:47.385823	3,400	250
379163	11:59:47.385792	3,400	187
379162	11:59:47.385762	3,400	936
379161	11:59:47.385732	3,400	125
379160	11:59:47.385708	3,400	910
379159	11:59:47.385683	3,400	1500
379158	11:59:47.385648	3,400	165
379145	11:59:47.314666	3,400	31
379144	11:59:47.314633	3,400	159
379120	11:59:47.292749	3,400	933
379119	11:59:47.292717	3,400	192
379088	11:59:47.216137	3,400	1808
379087	11:59:47.216111	3,400	1300
379086	11:59:47.216082	3,400	200
379085	11:59:47.216053	3,400	1000
379084	11:59:47.216020	3,400	376
377238	11:59:18.248344	3,400	376
376661	11:59:01.256204	3,405	100
374364	11:57:33.039741	3,400	208
372075	11:56:30.719877	3,400	500
371816	11:56:13.485278	3,400	1000
367182	11:53:57.570394	3,400	192
362658	11:51:59.719467	3,405	227
362084	11:51:49.227162	3,400	18
359903	11:51:15.195376	3,410	468
349844	11:48:17.976098	3,405	106
349812	11:48:17.814572	3,405	281
342613	11:45:18.446477	3,405	1
342362	11:45:15.183367	3,405	3
342355	11:45:15.137497	3,405	323
342354	11:45:15.137472	3,405	1
342347	11:45:15.088514	3,405	4
342344	11:45:15.041040	3,405	219
342343	11:45:15.041020	3,405	185
342336	11:45:14.993385	3,405	186
342335	11:45:14.993359	3,405	336
342334	11:45:14.993334	3,405	193
342331	11:45:14.962485	3,405	160
342330	11:45:14.962447	3,405	542
342325	11:45:14.915366	3,405	691
342322	11:45:14.888148	3,405	740
341620	11:44:57.762177	3,405	1000
339925	11:44:01.200165	3,405	1000
339468	11:43:38.812617	3,400	1225
337256	11:42:46.093784	3,400	18
337098	11:42:45.662051	3,400	18
335161	11:42:27.760140	3,400	469
332876	11:41:45.647720	3,405	100
332875	11:41:45.647701	3,405	400
332874	11:41:45.647673	3,405	827
332873	11:41:45.647647	3,410	200
330424	11:40:48.602969	3,420	100
330343	11:40:45.926328	3,420	235
329888	11:40:19.925746	3,420	8
328406	11:39:33.039399	3,420	270
325831	11:38:10.960957	3,420	180
325830	11:38:10.960933	3,420	383
325829	11:38:10.960901	3,420	13
325828	11:38:10.960865	3,420	22
325827	11:38:10.960832	3,420	448
325824	11:38:10.862268	3,420	7100
325156	11:37:48.459805	3,425	994
325155	11:37:48.459778	3,425	6
324807	11:37:27.799135	3,420	500
324776	11:37:27.626564	3,420	1000
324775	11:37:27.626537	3,420	6
324773	11:37:27.626494	3,420	500
324772	11:37:27.626474	3,420	357
324771	11:37:27.626449	3,415	350
324770	11:37:27.626388	3,415	309
324769	11:37:27.626349	3,415	952
324768	11:37:27.626326	3,415	228
319470	11:35:16.316123	3,415	66
319469	11:35:16.316084	3,415	334
314860	11:32:59.459245	3,420	13
314859	11:32:59.459218	3,420	1209
314824	11:32:59.188836	3,420	1250
314823	11:32:59.188792	3,420	855
314822	11:32:59.188750	3,420	5
314821	11:32:59.188725	3,420	950
314820	11:32:59.188637	3,415	370
314819	11:32:59.188610	3,415	79
314818	11:32:59.188572	3,415	310
314817	11:32:59.188538	3,415	321
314816	11:32:59.188496	3,415	326
314815	11:32:59.188471	3,415	945
314460	11:32:43.996226	3,405	168
309694	11:30:17.629028	3,405	5
307378	11:29:32.495812	3,410	1
307360	11:29:32.448249	3,410	1
307250	11:29:31.902359	3,410	98
307249	11:29:31.902331	3,410	97
307166	11:29:31.821623	3,415	10
307142	11:29:31.789691	3,415	405
307141	11:29:31.789663	3,415	550
306046	11:29:02.713182	3,420	400
304723	11:28:19.118494	3,420	200
298225	11:25:49.370992	3,425	497
298224	11:25:49.370965	3,425	170
298223	11:25:49.370930	3,425	3
298221	11:25:49.370886	3,425	500
298220	11:25:49.370803	3,420	6
298219	11:25:49.370767	3,420	25
298218	11:25:49.370744	3,420	299
297833	11:25:40.912976	3,410	342
297832	11:25:40.912954	3,410	242
297831	11:25:40.912919	3,410	319
293491	11:24:40.975011	3,410	34
293490	11:24:40.974982	3,410	195
293489	11:24:40.974943	3,410	271
291740	11:23:47.248001	3,410	100
290323	11:23:16.973538	3,400	524
290322	11:23:16.973489	3,405	1687
290094	11:23:11.977326	3,405	344
290093	11:23:11.977282	3,405	969
289992	11:23:10.235541	3,405	30
287857	11:22:42.495890	3,405	1
287757	11:22:41.614365	3,405	94
286669	11:22:26.771032	3,405	145
286668	11:22:26.770994	3,405	500
286667	11:22:26.770967	3,405	355
286493	11:22:19.051665	3,405	207
279450	11:20:03.630600	3,405	201
274631	11:18:58.434688	3,405	354
274630	11:18:58.434656	3,405	332
274273	11:18:51.696510	3,410	278
274272	11:18:51.696469	3,410	11
274271	11:18:51.696418	3,415	500
267317	11:16:14.098496	3,400	76
267316	11:16:14.098476	3,405	20
267315	11:16:14.098449	3,415	283
267314	11:16:14.098412	3,415	108
267313	11:16:14.098391	3,415	13
266838	11:16:02.933501	3,420	100
264367	11:15:04.102751	3,420	1
261998	11:14:06.294856	3,420	9
258148	11:13:05.754336	3,420	139
255536	11:12:27.701017	3,415	93
255535	11:12:27.700987	3,415	7
255320	11:12:23.874715	3,415	1
255300	11:12:23.838772	3,415	35
255211	11:12:23.659735	3,415	33
255191	11:12:23.617597	3,415	39
255120	11:12:23.239740	3,415	23
255078	11:12:23.176818	3,415	200
254865	11:12:22.177588	3,415	2
254860	11:12:22.148853	3,415	2667
254859	11:12:22.148827	3,415	333
254773	11:12:18.758643	3,415	3000
254331	11:12:11.281739	3,415	92
254305	11:12:11.111234	3,415	38
254302	11:12:11.076911	3,415	100
254179	11:12:10.776129	3,415	32
254178	11:12:10.776103	3,415	1
253358	11:11:59.324756	3,415	24
253355	11:11:59.294619	3,415	26
253317	11:11:58.827818	3,415	40
253306	11:11:58.775855	3,415	22
253301	11:11:58.757014	3,415	12
253298	11:11:58.751994	3,415	33
253267	11:11:58.709790	3,415	20
253264	11:11:58.696108	3,415	1
253258	11:11:58.679285	3,415	28
253235	11:11:58.604930	3,415	57
253234	11:11:58.604903	3,415	14
244606	11:10:37.885109	3,420	18
244402	11:10:37.131868	3,420	18
244261	11:10:36.754517	3,420	18
243687	11:10:28.312403	3,420	120
243686	11:10:28.312381	3,420	5
243685	11:10:28.312344	3,420	898
243684	11:10:28.312310	3,420	887
243683	11:10:28.312277	3,420	90
238850	11:09:48.203794	3,420	10
238708	11:09:46.726080	3,410	1
238616	11:09:45.552535	3,410	30
238613	11:09:45.506178	3,410	144
238599	11:09:45.468271	3,410	188
238596	11:09:45.409334	3,410	129
238595	11:09:45.409303	3,410	40
238562	11:09:45.317052	3,410	99
238561	11:09:45.317029	3,410	78
238533	11:09:45.143745	3,410	82
238532	11:09:45.143718	3,410	78
238426	11:09:44.908089	3,410	168
238273	11:09:44.720767	3,410	183
238208	11:09:44.671838	3,410	468
230742	11:08:20.687267	3,405	121
230741	11:08:20.687242	3,405	1
230740	11:08:20.687214	3,405	1
230739	11:08:20.687190	3,405	871
230738	11:08:20.687169	3,405	138
230737	11:08:20.687128	3,405	155
230705	11:08:20.327199	3,405	26
230693	11:08:20.296549	3,405	10
230674	11:08:20.263785	3,405	14
230671	11:08:20.228768	3,405	23
230662	11:08:20.197529	3,405	31
230659	11:08:20.166770	3,405	60
230654	11:08:20.120999	3,405	24
230653	11:08:20.120959	3,405	1
230649	11:08:20.087383	3,405	9
230646	11:08:20.055607	3,405	21
230639	11:08:20.022345	3,405	36
230636	11:08:20.006812	3,405	47
230633	11:08:19.953027	3,405	10
230615	11:08:19.898865	3,405	45
230612	11:08:19.866929	3,405	44
230604	11:08:19.835361	3,405	50
230592	11:08:19.803397	3,405	42
230586	11:08:19.772260	3,405	22
230585	11:08:19.772228	3,405	6
230574	11:08:19.747665	3,405	47
230565	11:08:19.718858	3,405	5
230472	11:08:19.188461	3,405	57
230463	11:08:19.171869	3,405	19
230460	11:08:19.126012	3,405	57
230455	11:08:19.092748	3,405	18
230450	11:08:19.060909	3,405	20
230445	11:08:19.034640	3,405	27
230435	11:08:19.022700	3,405	26
230427	11:08:18.981824	3,405	48
230411	11:08:18.949929	3,405	31
230406	11:08:18.919552	3,405	30
230403	11:08:18.883877	3,405	45
230398	11:08:18.856200	3,405	6
230389	11:08:18.824673	3,405	27
230379	11:08:18.802307	3,405	61
230374	11:08:18.774389	3,405	50
230354	11:08:18.718584	3,405	25
230154	11:08:16.962500	3,405	15
230143	11:08:16.924525	3,405	20
230140	11:08:16.870354	3,405	17
230133	11:08:16.792402	3,405	49
230128	11:08:16.745204	3,405	52
230123	11:08:16.678642	3,405	46
230098	11:08:16.540129	3,405	44
230079	11:08:16.459309	3,405	11
230001	11:08:16.235997	3,405	29
229992	11:08:16.188837	3,405	44
229989	11:08:16.141987	3,405	33
229986	11:08:16.112654	3,405	29
229981	11:08:16.080089	3,405	16
229973	11:08:16.049009	3,405	32
229965	11:08:16.022143	3,405	42
229954	11:08:15.969138	3,405	30
229938	11:08:15.925875	3,405	8
229699	11:08:15.039248	3,405	14
229691	11:08:15.008559	3,405	41
229682	11:08:14.973500	3,405	4
229675	11:08:14.942566	3,405	1
229672	11:08:14.929750	3,405	21
229666	11:08:14.894853	3,405	9
229657	11:08:14.858026	3,405	43
229650	11:08:14.800793	3,405	27
229641	11:08:14.770607	3,405	35
229624	11:08:14.729731	3,405	10
229595	11:08:14.639104	3,405	2
229499	11:08:14.277774	3,405	1
229462	11:08:13.981746	3,405	24
229457	11:08:13.947016	3,405	4
229297	11:08:12.979802	3,405	29
229294	11:08:12.948689	3,405	11
229277	11:08:12.925823	3,405	10
229255	11:08:12.888331	3,405	5
229239	11:08:12.851649	3,405	6
229179	11:08:12.750882	3,405	16
229170	11:08:12.720464	3,405	1
229149	11:08:12.601104	3,405	28
229085	11:08:11.946557	3,405	17
228943	11:08:11.415034	3,405	7
228867	11:08:11.056111	3,405	12
228850	11:08:10.972345	3,405	22
228820	11:08:10.858678	3,405	16
228787	11:08:10.811754	3,405	38
228729	11:08:10.724992	3,405	9
228713	11:08:10.692253	3,405	915
225322	11:07:35.764155	3,400	530
225321	11:07:35.764136	3,400	492
225213	11:07:35.531026	3,400	1094
223269	11:07:22.181932	3,400	3000
222489	11:07:07.989496	3,400	1913
222488	11:07:07.989446	3,400	87
219577	11:06:09.109504	3,400	100
219033	11:05:56.908281	3,405	149
219032	11:05:56.908247	3,405	343
219031	11:05:56.908220	3,405	2000
219030	11:05:56.908180	3,405	739
218072	11:05:39.112748	3,405	3
214235	11:04:13.418813	3,400	270
210837	11:03:47.667274	3,395	799
210239	11:03:38.699014	3,395	209
209762	11:03:36.543917	3,400	117
209761	11:03:36.543896	3,400	324
209760	11:03:36.543858	3,400	1500
209759	11:03:36.543828	3,400	59
206293	11:02:43.976840	3,400	221
206290	11:02:43.973624	3,400	37
206278	11:02:43.943368	3,400	60
206261	11:02:43.912947	3,400	18
206255	11:02:43.883053	3,400	189
206254	11:02:43.883020	3,400	10
206253	11:02:43.882994	3,400	4000
206010	11:02:40.426519	3,400	1000
201790	11:01:47.999717	3,395	1000
200048	11:01:33.905682	3,395	1000
199511	11:01:24.683515	3,400	144
199510	11:01:24.683487	3,400	84
199503	11:01:24.561829	3,400	4750
199502	11:01:24.561798	3,400	250
197270	11:01:02.715337	3,405	98
194097	11:00:31.847746	3,400	68
194096	11:00:31.847710	3,400	300
194095	11:00:31.847685	3,400	100
193489	11:00:25.407341	3,405	1
193469	11:00:25.389516	3,405	99
193272	11:00:24.391818	3,410	1
192835	11:00:14.084961	3,410	9
185908	10:58:12.294824	3,420	1
185893	10:58:12.224588	3,420	10
185890	10:58:12.207241	3,420	998
185770	10:58:08.966318	3,420	505
185735	10:58:08.641200	3,420	159
185734	10:58:08.641170	3,420	343
185733	10:58:08.641141	3,420	5
185732	10:58:08.641120	3,420	1300
185731	10:58:08.641089	3,420	1092
185542	10:58:02.836560	3,415	832
185541	10:58:02.836540	3,415	54
185540	10:58:02.836512	3,415	1250
185107	10:57:50.840867	3,410	334
185070	10:57:50.160037	3,405	900
185069	10:57:50.159991	3,405	100
181883	10:56:38.839784	3,415	1250
181882	10:56:38.839742	3,415	700
181877	10:56:38.789429	3,415	500
181874	10:56:38.768212	3,415	37
181873	10:56:38.768174	3,415	63
181699	10:56:33.787737	3,415	100
181515	10:56:29.758369	3,415	3523
181512	10:56:29.668942	3,415	886
180663	10:56:13.069433	3,415	774
180071	10:56:02.128277	3,420	208
180070	10:56:02.128246	3,420	320
180069	10:56:02.128224	3,420	5
180068	10:56:02.128205	3,420	248
179575	10:55:49.617070	3,420	2
177365	10:55:03.182413	3,415	75
174876	10:54:19.323982	3,415	322
174875	10:54:19.323953	3,415	710
174874	10:54:19.323921	3,415	1047
173220	10:53:45.856770	3,410	65
173219	10:53:45.856743	3,410	344
173218	10:53:45.856703	3,410	307
168037	10:52:48.635288	3,410	357
167488	10:52:44.909441	3,410	18
167337	10:52:43.130107	3,410	18
163017	10:51:45.217612	3,410	66
163016	10:51:45.217581	3,410	349
162037	10:51:34.155391	3,400	1986
162036	10:51:34.155345	3,400	500
162035	10:51:34.155313	3,400	9
162034	10:51:34.155287	3,405	5
158799	10:51:04.052852	3,400	46
158798	10:51:04.052824	3,405	954
157320	10:50:54.134783	3,405	1047
157318	10:50:54.134740	3,405	200
157317	10:50:54.134696	3,410	3
151936	10:49:35.643199	3,420	672
151913	10:49:35.566579	3,420	828
150992	10:49:27.223611	3,420	12
145769	10:48:24.929226	3,430	906
145768	10:48:24.929198	3,430	100
145767	10:48:24.929171	3,425	2500
145766	10:48:24.929147	3,425	10
145765	10:48:24.929114	3,425	170
145763	10:48:24.929056	3,420	500
145762	10:48:24.929031	3,420	50
145761	10:48:24.929000	3,420	500
145760	10:48:24.928940	3,415	468
145759	10:48:24.928902	3,410	19
145758	10:48:24.928881	3,410	97
145757	10:48:24.928838	3,410	337
145756	10:48:24.928808	3,410	60
142303	10:47:35.758840	3,400	18
142163	10:47:35.497769	3,400	7
142162	10:47:35.497744	3,410	11
137550	10:46:51.709278	3,425	780
137549	10:46:51.709242	3,425	10
137548	10:46:51.709179	3,420	100
137547	10:46:51.709138	3,420	10
137546	10:46:51.709099	3,420	100
135135	10:46:18.521758	3,410	250
135134	10:46:18.521723	3,410	322
135133	10:46:18.521691	3,410	500
129261	10:45:02.219850	3,410	500
129260	10:45:02.219825	3,410	300
129259	10:45:02.219790	3,410	135
127988	10:44:40.411311	3,410	53
127987	10:44:40.411280	3,410	47
124932	10:43:55.596406	3,400	2
124931	10:43:55.596373	3,405	2
123918	10:43:41.216800	3,410	3
119970	10:42:57.119124	3,400	189
119969	10:42:57.119100	3,405	10
119968	10:42:57.119074	3,405	1
116845	10:42:34.199095	3,400	826
116844	10:42:34.199068	3,405	34
116843	10:42:34.199027	3,410	40
115912	10:42:20.463574	3,415	50
114912	10:42:10.028986	3,415	10
114911	10:42:10.028956	3,415	1000
114152	10:42:02.507566	3,410	10
114042	10:42:01.337973	3,400	109
114041	10:42:01.337946	3,405	1
113746	10:41:55.863876	3,410	331
113745	10:41:55.863839	3,410	150
113744	10:41:55.863814	3,410	250
113743	10:41:55.863788	3,410	119
113706	10:41:55.548173	3,410	1
111988	10:41:34.760667	3,400	130
109736	10:41:21.903064	3,400	1
98194	10:40:44.980132	3,395	500
96766	10:40:35.568499	3,400	19
96765	10:40:35.568465	3,400	231
96170	10:40:31.238892	3,385	700
96021	10:40:29.973981	3,400	169
96020	10:40:29.973956	3,400	400
95990	10:40:29.677080	3,400	2400
95989	10:40:29.677054	3,400	1500
95988	10:40:29.677004	3,395	950
95987	10:40:29.676975	3,395	1970
95986	10:40:29.676950	3,395	100
95985	10:40:29.676921	3,395	50
95943	10:40:29.083118	3,390	889
95942	10:40:29.083083	3,390	6
95159	10:40:18.873467	3,390	1000
92816	10:39:55.266540	3,390	638
92815	10:39:55.266515	3,390	4
92780	10:39:54.935549	3,390	340
92771	10:39:54.812829	3,390	611
92770	10:39:54.812796	3,390	3
92763	10:39:54.762116	3,390	210
92725	10:39:54.644820	3,390	626
92704	10:39:54.597604	3,390	667
92684	10:39:54.563664	3,390	494
92683	10:39:54.563636	3,390	180
90951	10:39:38.040462	3,385	880
90950	10:39:38.040432	3,385	1
90710	10:39:33.027253	3,385	99
90037	10:39:25.285272	3,385	3
90036	10:39:25.285233	3,385	1
89982	10:39:25.164572	3,385	4
89842	10:39:25.072522	3,385	463
89601	10:39:24.627083	3,380	450
89600	10:39:24.627054	3,385	50
89098	10:39:19.608831	3,385	3
89093	10:39:19.541919	3,385	376
89030	10:39:18.490370	3,385	500
87633	10:39:01.788330	3,385	400
87620	10:39:01.718730	3,385	500
86586	10:38:49.730101	3,385	100
86191	10:38:45.862997	3,390	170
84529	10:38:27.391092	3,380	170
83474	10:38:17.000459	3,380	850
83277	10:38:14.060266	3,385	1050
83276	10:38:14.060232	3,385	200
81909	10:37:56.770727	3,385	50
80473	10:37:39.081917	3,380	50
79794	10:37:30.373237	3,380	450
79793	10:37:30.373207	3,380	50
79792	10:37:30.373175	3,380	500
76256	10:36:35.378068	3,375	630
76255	10:36:35.378037	3,375	500
74244	10:36:16.197075	3,375	190
74243	10:36:16.197048	3,375	50
71599	10:35:45.796194	3,375	2133
71580	10:35:45.719265	3,375	674
71579	10:35:45.719220	3,375	193
69884	10:35:28.693547	3,375	2
69852	10:35:28.659995	3,375	195
69791	10:35:28.620023	3,375	674
69790	10:35:28.619992	3,375	1129
67626	10:35:03.748681	3,360	102
67625	10:35:03.748649	3,360	500
67624	10:35:03.748611	3,360	50
67623	10:35:03.748583	3,360	500
67622	10:35:03.748546	3,360	500
67621	10:35:03.748512	3,360	38
67620	10:35:03.748475	3,360	111
67619	10:35:03.748431	3,360	600
67618	10:35:03.748401	3,365	500
67617	10:35:03.748364	3,365	99
66561	10:34:55.559601	3,365	1
64622	10:34:40.195552	3,365	1
64607	10:34:40.166679	3,365	111
64386	10:34:39.321833	3,365	187
64385	10:34:39.321807	3,365	300
60410	10:33:46.994035	3,365	659
60409	10:33:46.994006	3,365	141
59740	10:33:37.020204	3,365	629
59739	10:33:37.020172	3,370	21
59604	10:33:35.685918	3,370	20
59583	10:33:35.633921	3,370	11
59553	10:33:35.556803	3,370	7
59550	10:33:35.535771	3,370	38
59526	10:33:35.503948	3,370	13
59515	10:33:35.492197	3,370	27
59490	10:33:35.436050	3,370	31
59272	10:33:31.396803	3,365	1
58632	10:33:21.463395	3,370	2500
58631	10:33:21.463345	3,370	2500
56806	10:32:57.863772	3,360	400
51968	10:32:02.532461	3,370	500
51967	10:32:02.532426	3,370	500
51047	10:31:54.988353	3,365	400
51045	10:31:54.988301	3,365	980
39947	10:30:02.934080	3,360	250
39778	10:30:02.640129	3,385	10
39692	10:30:02.407905	3,385	50
39662	10:30:02.228530	3,385	120
39651	10:30:02.188249	3,365	2116
39622	10:30:02.081615	3,365	86
39575	10:30:01.958610	3,385	6
39495	10:30:01.755878	3,385	50
38106	10:29:56.544760	3,365	298
38105	10:29:56.544727	3,365	671
38096	10:29:56.435228	3,365	129
38095	10:29:56.435201	3,365	200
38094	10:29:56.435157	3,365	662
38093	10:29:56.435136	3,365	250
38092	10:29:56.435102	3,365	1588
38091	10:29:56.435075	3,365	101
38090	10:29:56.435041	3,365	997
38089	10:29:56.435001	3,365	583
38088	10:29:56.434982	3,365	75
38087	10:29:56.434952	3,365	545
38086	10:29:56.434904	3,365	455
38085	10:29:56.434873	3,365	500
38084	10:29:56.434843	3,365	1000
38083	10:29:56.434819	3,365	1000
38082	10:29:56.434786	3,365	112
38081	10:29:56.434747	3,365	600
38080	10:29:56.434715	3,365	58
38079	10:29:56.434686	3,365	50
38078	10:29:56.434607	3,365	35
38077	10:29:56.434574	3,365	70
38076	10:29:56.434542	3,365	15
38075	10:29:56.434504	3,365	272
38074	10:29:56.434481	3,365	400
38073	10:29:56.434444	3,365	268
38072	10:29:56.434411	3,365	1232
38071	10:29:56.434384	3,365	768
38070	10:29:56.434341	3,365	1000
38069	10:29:56.434315	3,365	232
38068	10:29:56.434283	3,365	620
38067	10:29:56.434254	3,365	148
38066	10:29:56.434223	3,365	30
38065	10:29:56.434191	3,365	40
38064	10:29:56.434169	3,365	19
38063	10:29:56.434142	3,365	588
38062	10:29:56.434093	3,365	500
38061	10:29:56.434023	3,365	990
38060	10:29:56.433990	3,365	25
38059	10:29:56.433965	3,365	16
38058	10:29:56.433941	3,365	500
38057	10:29:56.433906	3,365	3
38056	10:29:56.433885	3,365	138
38055	10:29:56.433830	3,365	1