#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΥΠΟΚΛΟΠΕΣ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
Σε προπολεμικά επίπεδα επιστρέφει το πετρέλαιο – Ράλι για Nikkei και Kospi
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΧΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
658160 17:13:22.764095 5,600 705
658159 17:13:22.764069 5,600 101
658158 17:13:22.764043 5,600 82
658157 17:13:22.764007 5,600 500
658156 17:13:22.763980 5,600 708
657995 17:12:50.769726 5,600 96
657583 17:11:41.557060 5,600 2
657358 17:11:16.987337 5,600 894
657357 17:11:16.987312 5,600 54
657356 17:11:16.987288 5,600 7
657355 17:11:16.987261 5,600 200
657354 17:11:16.987240 5,600 100
657353 17:11:16.987210 5,600 1000
657352 17:11:16.987191 5,600 6
657351 17:11:16.987163 5,600 45
657350 17:11:16.987136 5,600 59
657349 17:11:16.987110 5,600 263
657348 17:11:16.987083 5,600 59
657347 17:11:16.987052 5,600 204
657346 17:11:16.987025 5,600 135
657345 17:11:16.986999 5,600 32
657344 17:11:16.986977 5,600 649
657343 17:11:16.986948 5,600 150
657342 17:11:16.986925 5,600 327
657341 17:11:16.986897 5,600 20
657340 17:11:16.986856 5,600 33
657339 17:11:16.986826 5,600 57
657338 17:11:16.986801 5,600 53
657337 17:11:16.986770 5,600 72
657336 17:11:16.986740 5,600 1000
657335 17:11:16.986716 5,600 204
657334 17:11:16.986690 5,600 1225
657333 17:11:16.986647 5,600 107
657332 17:11:16.986564 5,600 41
657331 17:11:16.986535 5,600 160
657330 17:11:16.986512 5,600 467
657329 17:11:16.986485 5,600 61
657328 17:11:16.986443 5,600 131
657327 17:11:16.986416 5,600 90
657326 17:11:16.986390 5,600 226
657325 17:11:16.986368 5,600 48
657324 17:11:16.986342 5,600 16
631192 16:59:54.047315 5,530 596
631180 16:59:54.018581 5,530 122
631174 16:59:53.940051 5,530 190
630918 16:59:51.517010 5,510 20
629911 16:59:43.545036 5,530 125
629910 16:59:43.545011 5,530 19
629817 16:59:42.966837 5,530 20
629816 16:59:42.966806 5,530 507
629815 16:59:42.966779 5,530 46
629550 16:59:40.149420 5,540 104
629104 16:59:34.336401 5,530 3
628928 16:59:30.211996 5,530 1147
628569 16:59:22.006536 5,530 55
628552 16:59:21.947829 5,530 19
627949 16:59:11.962350 5,530 17
627088 16:59:04.416454 5,530 4
626204 16:58:51.149050 5,530 144
624523 16:58:24.538719 5,530 32
624505 16:58:24.479876 5,530 13
624305 16:58:19.699016 5,530 14
624302 16:58:19.634285 5,530 6
624225 16:58:17.047896 5,540 296
621815 16:57:15.708967 5,520 52
621672 16:57:14.557060 5,520 296
621671 16:57:14.557035 5,520 440
621670 16:57:14.557013 5,520 500
621669 16:57:14.556992 5,520 1
621668 16:57:14.556921 5,520 1
621667 16:57:14.556893 5,520 1000
621666 16:57:14.556865 5,530 144
621665 16:57:14.556842 5,550 500
621664 16:57:14.556805 5,560 20
621663 16:57:14.556784 5,560 21
621662 16:57:14.556757 5,560 1532
620690 16:56:56.831754 5,560 23
620687 16:56:56.772601 5,560 5
620565 16:56:54.036573 5,560 7
618950 16:56:15.882980 5,560 73
617612 16:55:47.577157 5,560 42
616780 16:55:29.137428 5,570 87
616013 16:55:14.676747 5,560 73
615575 16:55:07.799525 5,560 104
613215 16:54:19.296734 5,570 137
613214 16:54:19.296711 5,570 231
613213 16:54:19.296688 5,570 14
611871 16:53:56.746633 5,570 10
611870 16:53:56.746610 5,570 372
611781 16:53:53.414370 5,570 192
611778 16:53:53.316956 5,570 1
611777 16:53:53.316902 5,570 100
611776 16:53:53.316879 5,570 141
611775 16:53:53.316847 5,570 3
611760 16:53:52.485941 5,570 500
609104 16:52:46.926354 5,570 189
607647 16:52:05.213051 5,580 102
607379 16:52:01.117372 5,580 123
606097 16:51:28.626997 5,580 100
600016 16:49:15.627806 5,570 200
600015 16:49:15.627784 5,570 300
593321 16:46:13.480363 5,560 2
593320 16:46:13.480331 5,560 139
592899 16:45:57.153621 5,560 50
592470 16:45:39.519908 5,560 49
592469 16:45:39.519881 5,560 1
591454 16:45:02.564318 5,560 86
591453 16:45:02.564298 5,560 1
591450 16:45:02.533629 5,560 2
591261 16:44:57.796353 5,560 88
591240 16:44:57.709740 5,560 6
591239 16:44:57.709703 5,560 227
591238 16:44:57.709668 5,560 125
591237 16:44:57.709637 5,560 51
591236 16:44:57.709611 5,560 3
591170 16:44:51.675168 5,560 223
591169 16:44:51.675138 5,560 39
591166 16:44:51.643270 5,560 191
591165 16:44:51.643240 5,560 91
591164 16:44:51.643221 5,560 5
591163 16:44:51.643192 5,560 76
590683 16:44:38.177282 5,560 1
587000 16:43:02.218274 5,560 171
586999 16:43:02.218245 5,560 332
586998 16:43:02.218222 5,560 154
586997 16:43:02.218195 5,560 236
586996 16:43:02.218166 5,560 98
586271 16:42:51.674787 5,560 144
583419 16:42:07.696002 5,560 8
583413 16:42:07.688845 5,560 30
583177 16:42:06.719409 5,570 49
583149 16:42:06.689804 5,570 78
583148 16:42:06.689779 5,570 34
583147 16:42:06.689750 5,570 232
582302 16:41:49.695466 5,570 9
582081 16:41:49.318600 5,570 9
581154 16:41:39.173090 5,580 1
581147 16:41:39.107449 5,580 36
581146 16:41:39.107429 5,580 55
581143 16:41:39.074730 5,580 179
581142 16:41:39.074699 5,580 218
580355 16:41:21.392163 5,580 245
580287 16:41:20.343800 5,580 187
580286 16:41:20.343772 5,580 113
578668 16:40:32.824624 5,590 87
578667 16:40:32.824590 5,590 224
578666 16:40:32.824566 5,590 3
578665 16:40:32.824534 5,590 236
576227 16:39:26.324392 5,580 59
574099 16:38:07.943760 5,580 328
552733 16:28:42.837772 5,580 608
552732 16:28:42.837739 5,580 78
552731 16:28:42.837710 5,580 226
552177 16:28:37.445883 5,580 121
551910 16:28:30.760105 5,590 514
551383 16:28:16.793637 5,590 2
551380 16:28:16.762234 5,590 105
551345 16:28:16.723929 5,590 223
551340 16:28:16.704666 5,590 3
551337 16:28:16.668256 5,590 226
551300 16:28:16.616889 5,590 1
551295 16:28:16.556352 5,590 1
551290 16:28:16.542561 5,590 1
551267 16:28:16.502956 5,590 2
551240 16:28:16.462348 5,590 1
551237 16:28:16.438007 5,590 3
551226 16:28:16.398811 5,590 96
551225 16:28:16.398787 5,590 900
549705 16:27:28.231933 5,580 242
549704 16:27:28.231909 5,580 640
549703 16:27:28.231888 5,580 100
549702 16:27:28.231871 5,590 1500
549701 16:27:28.231839 5,590 10
549700 16:27:28.231813 5,590 8
549699 16:27:28.231784 5,600 500
547829 16:26:28.269428 5,620 222
547828 16:26:28.269388 5,620 278
545479 16:24:58.121550 5,620 222
540731 16:22:16.907411 5,630 164
540467 16:22:07.807276 5,630 350
540466 16:22:07.807238 5,630 2
540465 16:22:07.807210 5,630 64
540307 16:21:58.927385 5,620 4
540296 16:21:58.866906 5,620 4
540295 16:21:58.866882 5,620 93
538872 16:20:52.710851 5,620 134
538871 16:20:52.710822 5,620 129
538870 16:20:52.710788 5,620 64
538869 16:20:52.710767 5,620 243
538868 16:20:52.710736 5,620 230
538867 16:20:52.710698 5,620 200
538185 16:20:35.876640 5,620 116
538184 16:20:35.876616 5,620 224
538175 16:20:35.724059 5,620 93
538174 16:20:35.724037 5,620 3
538173 16:20:35.724014 5,620 53
538172 16:20:35.723988 5,620 286
538171 16:20:35.723950 5,620 65
538127 16:20:31.849365 5,610 50
526574 16:13:40.407408 5,610 64
526573 16:13:40.407384 5,610 273
522985 16:11:39.395402 5,610 229
522984 16:11:39.395374 5,610 237
522798 16:11:32.851915 5,610 427
522797 16:11:32.851891 5,610 96
522607 16:11:27.117748 5,610 262
521506 16:10:48.442688 5,620 264
521505 16:10:48.442663 5,620 241
521504 16:10:48.442622 5,620 245
521284 16:10:35.828087 5,610 239
520617 16:10:03.697887 5,610 239
514372 16:06:30.906225 5,610 123
514371 16:06:30.906196 5,610 100
509739 16:03:25.274085 5,620 96
509738 16:03:25.274060 5,620 225
507471 16:01:31.866462 5,620 49
507470 16:01:31.866438 5,620 351
504964 15:59:33.614009 5,620 131
504963 15:59:33.613981 5,620 269
496139 15:52:11.496941 5,620 15
493909 15:50:38.115973 5,620 287
493908 15:50:38.115948 5,620 713
493638 15:50:26.227161 5,620 98
493637 15:50:26.227140 5,620 102
492956 15:49:57.699289 5,630 189
492955 15:49:57.699265 5,630 176
492657 15:49:49.864446 5,630 2
492648 15:49:49.827297 5,630 128
492647 15:49:49.827265 5,630 50
492638 15:49:49.785457 5,630 450
492451 15:49:41.625203 5,630 245
492450 15:49:41.625185 5,630 21
492449 15:49:41.625151 5,630 61
492448 15:49:41.625125 5,630 2
489016 15:48:07.344073 5,620 397
489015 15:48:07.344052 5,620 1
488814 15:47:59.204196 5,620 12
488809 15:47:59.174822 5,620 233
488808 15:47:59.174793 5,620 693
488807 15:47:59.174763 5,620 175
488806 15:47:59.174741 5,620 102
488805 15:47:59.174704 5,620 5
486958 15:47:20.331150 5,600 50
483128 15:44:25.889506 5,600 2
483106 15:44:25.847437 5,600 2
483103 15:44:25.829773 5,600 121
483102 15:44:25.829743 5,600 1
480915 15:42:44.735137 5,600 3
480779 15:42:40.839001 5,600 1
480770 15:42:40.795797 5,600 2
480769 15:42:40.795765 5,600 67
480768 15:42:40.795735 5,600 64
479061 15:41:17.880937 5,600 143
479038 15:41:17.819168 5,600 231
479037 15:41:17.819137 5,600 9
479036 15:41:17.819106 5,600 124
479035 15:41:17.819080 5,600 495
479034 15:41:17.819047 5,600 291
479033 15:41:17.819012 5,600 207
478103 15:40:38.468991 5,600 19
478102 15:40:38.468965 5,600 1
478097 15:40:38.367460 5,600 19
478088 15:40:38.218972 5,600 104
478087 15:40:38.218943 5,600 521
478086 15:40:38.218904 5,600 230
478085 15:40:38.218877 5,600 236
478084 15:40:38.218852 5,600 229
478083 15:40:38.218815 5,600 680
472879 15:36:19.210092 5,600 92
472874 15:36:19.179179 5,600 383
472873 15:36:19.179148 5,600 22
472868 15:36:19.149506 5,600 65
472867 15:36:19.149480 5,600 345
472695 15:36:11.089830 5,600 155
472694 15:36:11.089795 5,600 245
472039 15:35:48.133442 5,600 255
472038 15:35:48.133402 5,600 225
472037 15:35:48.133376 5,600 20
471913 15:35:43.573552 5,610 46
471912 15:35:43.573522 5,610 227
471911 15:35:43.573484 5,610 227
471832 15:35:37.942719 5,610 217
471831 15:35:37.942678 5,610 137
471714 15:35:33.750056 5,610 62
471713 15:35:33.750030 5,610 96
471712 15:35:33.750001 5,610 342
471459 15:35:30.450275 5,610 447
471456 15:35:30.441385 5,610 579
470621 15:34:50.245590 5,610 229
468763 15:33:19.696886 5,610 223
465341 15:31:07.023939 5,610 180
465340 15:31:07.023909 5,610 80
465338 15:31:07.023868 5,610 2
465337 15:31:07.023832 5,620 460
465336 15:31:07.023772 5,620 116
465335 15:31:07.023734 5,620 59
465334 15:31:07.023709 5,620 33
462792 15:30:02.105393 5,620 244
459291 15:27:45.295394 5,620 223
459290 15:27:45.295363 5,620 1
456941 15:25:59.156207 5,630 441
456923 15:25:57.806164 5,630 59
456922 15:25:57.806136 5,630 186
456918 15:25:57.706112 5,630 427
455351 15:25:00.062657 5,630 60
455350 15:25:00.062575 5,630 122
455349 15:25:00.062547 5,630 46
450010 15:20:33.428664 5,630 154
450009 15:20:33.428641 5,630 96
450008 15:20:33.428612 5,630 451
450007 15:20:33.428579 5,630 299
448764 15:19:26.340377 5,640 426
444623 15:15:12.011759 5,630 200
436014 15:09:14.365669 5,630 1
435884 15:09:10.189247 5,630 1
435881 15:09:10.174669 5,630 2
435862 15:09:10.141340 5,630 204
435859 15:09:10.117367 5,630 62
435858 15:09:10.117325 5,630 2
435857 15:09:10.117302 5,630 229
435404 15:08:56.148877 5,620 44
435383 15:08:56.012431 5,630 122
435382 15:08:56.012403 5,630 698
435381 15:08:56.012373 5,630 90
435380 15:08:56.012340 5,630 214
435379 15:08:56.012264 5,630 451
435378 15:08:56.012239 5,630 10
435210 15:08:46.668330 5,630 100
435047 15:08:42.092584 5,630 1236
433219 15:07:40.949326 5,630 1000
425191 15:02:14.703329 5,640 237
425190 15:02:14.703306 5,640 200
421349 14:59:51.414447 5,630 3
421348 14:59:51.414427 5,630 151
421144 14:59:42.876064 5,630 78
421143 14:59:42.876043 5,630 49
421114 14:59:42.741547 5,640 12
421111 14:59:42.740904 5,640 3
421100 14:59:42.720452 5,640 118
421089 14:59:42.681032 5,640 650
421088 14:59:42.681012 5,640 114
421087 14:59:42.680989 5,640 3
421086 14:59:42.680967 5,630 367
421085 14:59:42.680940 5,630 231
421084 14:59:42.680908 5,630 229
421083 14:59:42.680887 5,630 685
421082 14:59:42.680861 5,630 88
415330 14:55:34.765360 5,620 130
415311 14:55:34.705084 5,620 6
415310 14:55:34.705058 5,620 181
415309 14:55:34.705030 5,620 191
415308 14:55:34.705000 5,620 240
415307 14:55:34.704982 5,620 224
415306 14:55:34.704960 5,620 198
411922 14:53:21.699870 5,620 42
410015 14:51:36.676198 5,620 322
410014 14:51:36.676165 5,620 576
410013 14:51:36.676144 5,620 669
410012 14:51:36.676120 5,620 433
408927 14:50:25.112390 5,620 1358
408926 14:50:25.112357 5,630 427
408925 14:50:25.112331 5,630 165
408924 14:50:25.112300 5,630 50
402808 14:46:03.585165 5,640 426
402807 14:46:03.585141 5,640 1
402634 14:45:50.727327 5,620 1742
402633 14:45:50.727309 5,620 1780
402632 14:45:50.727290 5,620 100
402631 14:45:50.727272 5,620 7
402630 14:45:50.727219 5,630 413
402629 14:45:50.727200 5,630 237
402628 14:45:50.727172 5,630 421
402627 14:45:50.727150 5,630 250
402626 14:45:50.727126 5,630 50
402260 14:45:22.381319 5,640 2
402259 14:45:22.381297 5,640 2
402256 14:45:22.347732 5,640 473
402255 14:45:22.347708 5,640 1
401965 14:45:06.125156 5,640 1
401962 14:45:06.094123 5,640 123
401961 14:45:06.094102 5,640 1
401954 14:45:06.015289 5,640 2
401951 14:45:05.999273 5,640 237
401950 14:45:05.999254 5,640 204
401949 14:45:05.999234 5,640 34
401944 14:45:05.476648 5,640 445
401943 14:45:05.476626 5,640 479
401942 14:45:05.476591 5,640 83
401941 14:45:05.476566 5,640 241
401940 14:45:05.476542 5,640 2
400205 14:43:43.228616 5,640 190
400187 14:43:43.184098 5,640 48
400186 14:43:43.184076 5,640 100
399385 14:43:10.099244 5,640 78
399384 14:43:10.099218 5,640 166
396962 14:40:19.491349 5,640 96
396961 14:40:19.491321 5,640 57
396960 14:40:19.491302 5,640 173
396955 14:40:19.401522 5,640 1827
396954 14:40:19.401497 5,640 100
396953 14:40:19.401479 5,640 1000
396952 14:40:19.401455 5,640 105
396951 14:40:19.401428 5,640 406
396950 14:40:19.401392 5,640 436
396949 14:40:19.401367 5,640 124
396948 14:40:19.401345 5,640 2
396511 14:39:48.541225 5,650 98
395411 14:38:50.596296 5,650 54
395410 14:38:50.596255 5,650 3
395409 14:38:50.596221 5,650 54
393331 14:37:16.132477 5,640 48
392933 14:37:10.916466 5,640 9
392675 14:37:10.676231 5,640 9
391975 14:37:01.018740 5,640 48
390333 14:35:53.415495 5,640 300
390248 14:35:48.401485 5,650 228
390247 14:35:48.401459 5,650 272
390246 14:35:48.401437 5,650 68
390245 14:35:48.401416 5,650 40
390244 14:35:48.401345 5,650 232
390243 14:35:48.401319 5,650 2
390242 14:35:48.401286 5,650 179
385618 14:31:15.899199 5,650 62
385617 14:31:15.899166 5,650 374
382828 14:28:18.793205 5,650 126
380003 14:25:57.038877 5,650 3
379984 14:25:56.977785 5,650 43
379983 14:25:56.977749 5,650 4
379982 14:25:56.977717 5,650 207
379981 14:25:56.977696 5,650 226
379980 14:25:56.977673 5,650 232
378612 14:24:34.575117 5,640 75
378067 14:24:09.885020 5,640 9
375059 14:22:25.163757 5,650 231
375058 14:22:25.163724 5,650 215
375057 14:22:25.163691 5,650 554
374878 14:22:17.704303 5,650 126
374877 14:22:17.704249 5,650 220
374876 14:22:17.704225 5,650 105
374875 14:22:17.704201 5,650 416
374874 14:22:17.704174 5,650 133
373811 14:21:44.037112 5,660 70
373810 14:21:44.037078 5,660 49
370246 14:19:31.536749 5,660 189
370245 14:19:31.536696 5,660 46
370244 14:19:31.536677 5,660 25
370243 14:19:31.536654 5,660 100
368671 14:18:25.786474 5,650 1
368666 14:18:25.769444 5,650 53
368637 14:18:25.731736 5,650 246
368601 14:18:25.605477 5,650 235
368600 14:18:25.605456 5,650 244
368599 14:18:25.605434 5,650 3
368598 14:18:25.605406 5,650 34
368597 14:18:25.605379 5,650 143
368596 14:18:25.605352 5,650 602
368595 14:18:25.605318 5,650 653
368590 14:18:25.514065 5,650 1920
365873 14:16:15.447851 5,630 579
365872 14:16:15.447799 5,630 132
365871 14:16:15.447780 5,630 193
365870 14:16:15.447757 5,630 96
365120 14:15:48.956791 5,640 237
365091 14:15:48.711538 5,640 30
365090 14:15:48.711513 5,640 105
365089 14:15:48.711475 5,640 226
365088 14:15:48.711455 5,640 623
365087 14:15:48.711435 5,640 232
365086 14:15:48.711411 5,640 235
365085 14:15:48.711377 5,640 199
364538 14:15:29.824955 5,640 1
359692 14:11:45.295796 5,620 227
355160 14:08:26.553511 5,620 139
355159 14:08:26.553491 5,620 411
355158 14:08:26.553471 5,620 250
352308 14:06:20.346919 5,640 1
352305 14:06:20.335240 5,640 87
352302 14:06:20.304283 5,640 167
352299 14:06:20.258988 5,640 175
352298 14:06:20.258966 5,640 3
352295 14:06:20.224679 5,640 308
352292 14:06:20.133467 5,640 181
349386 14:04:16.878917 5,640 50
344753 14:01:32.285284 5,640 20
344752 14:01:32.285259 5,640 256
344751 14:01:32.285232 5,640 224
343777 14:00:31.186724 5,640 263
343776 14:00:31.186693 5,640 237
341389 13:58:24.700107 5,650 427
339655 13:56:44.941728 5,640 400
339272 13:56:12.416995 5,640 163
338779 13:55:38.105576 5,640 81
338778 13:55:38.105534 5,640 370
335297 13:52:46.899574 5,640 1
335284 13:52:46.863137 5,640 2
335273 13:52:46.842601 5,640 294
335270 13:52:46.820997 5,640 603
335269 13:52:46.820979 5,640 500
335268 13:52:46.820948 5,640 50
335267 13:52:46.820886 5,640 55
335266 13:52:46.820864 5,640 75
335265 13:52:46.820841 5,640 4
335264 13:52:46.820800 5,630 3
335263 13:52:46.820775 5,630 49
335262 13:52:46.820740 5,630 225
335261 13:52:46.820715 5,630 31
335260 13:52:46.820670 5,630 16
335259 13:52:46.820648 5,630 92
333749 13:51:37.160101 5,610 49
333748 13:51:37.160079 5,610 191
331941 13:49:58.698467 5,610 800
330382 13:48:28.152453 5,630 461
328747 13:46:30.606711 5,630 447
328008 13:45:55.647140 5,620 102
328007 13:45:55.647103 5,620 59
327938 13:45:53.235563 5,620 200
326684 13:44:38.584084 5,620 229
326683 13:44:38.584046 5,620 228
326682 13:44:38.584020 5,620 2
326681 13:44:38.583996 5,620 41
326525 13:44:30.838234 5,620 3
326524 13:44:30.838200 5,620 110
326523 13:44:30.838173 5,620 225
326522 13:44:30.838138 5,620 162
326376 13:44:20.169258 5,620 199
325668 13:43:49.745875 5,620 465
324581 13:42:32.727345 5,620 451
322555 13:41:01.869301 5,620 453
319966 13:37:49.634956 5,610 1
319533 13:37:24.534824 5,610 1
319532 13:37:24.534799 5,610 2
319423 13:37:18.260000 5,610 230
319422 13:37:18.259978 5,610 717
319421 13:37:18.259947 5,610 169
319420 13:37:18.259916 5,610 519
319419 13:37:18.259880 5,610 229
319418 13:37:18.259852 5,610 236
318545 13:36:16.121937 5,600 245
318544 13:36:16.121911 5,600 500
318543 13:36:16.121888 5,600 255
318298 13:36:02.443008 5,600 31
318297 13:36:02.442987 5,600 5
318296 13:36:02.442959 5,600 18
311133 13:29:23.580384 5,620 1415
311007 13:29:13.259993 5,640 1
311001 13:29:13.236172 5,640 13
310996 13:29:13.203602 5,640 1379
310995 13:29:13.203574 5,640 1
310908 13:29:03.959232 5,640 4
310905 13:29:03.926303 5,640 459
310904 13:29:03.926281 5,640 1
310731 13:28:52.877279 5,640 22
310119 13:28:15.572255 5,640 200
310118 13:28:15.572222 5,640 478
310115 13:28:15.472014 5,640 402
309966 13:28:06.400550 5,650 75
309965 13:28:06.400525 5,650 25
309964 13:28:06.400493 5,650 100
309694 13:27:55.040005 5,640 402
309611 13:27:50.293167 5,630 2293
309547 13:27:48.390283 5,630 693
309275 13:27:32.996371 5,630 4
309274 13:27:32.996346 5,630 46
309273 13:27:32.996319 5,630 27
309272 13:27:32.996298 5,620 544
309241 13:27:29.322435 5,620 195
309238 13:27:29.319916 5,620 555
308554 13:27:08.602659 5,620 500
308393 13:26:56.863112 5,620 99
308372 13:26:56.805168 5,620 555
308365 13:26:56.788037 5,620 366
308360 13:26:56.755251 5,620 171
308355 13:26:56.726606 5,620 382
308350 13:26:56.692313 5,620 169
308341 13:26:56.660408 5,620 384
308336 13:26:56.620784 5,620 145
308331 13:26:56.582657 5,620 408
308326 13:26:56.550399 5,620 121
308325 13:26:56.550377 5,620 225
308319 13:26:56.509891 5,620 430
308020 13:26:19.212792 5,610 296
306974 13:25:10.379632 5,620 41
306956 13:25:10.321665 5,620 2
306955 13:25:10.321636 5,620 555
306036 13:24:10.261895 5,610 384
306024 13:24:10.172005 5,610 516
306023 13:24:10.171972 5,610 483
306022 13:24:10.171922 5,610 1
305718 13:23:54.734253 5,600 100
305714 13:23:54.680773 5,600 500
305711 13:23:54.627260 5,600 500
305708 13:23:54.574788 5,600 95
305707 13:23:54.574760 5,600 405
305650 13:23:50.618247 5,610 699
305421 13:23:45.069704 5,600 3
305420 13:23:45.069667 5,600 47
305419 13:23:45.069640 5,600 18
305418 13:23:45.069620 5,600 1526
305417 13:23:45.069584 5,590 1
305228 13:23:36.881868 5,590 4
305227 13:23:36.881844 5,590 11
305108 13:23:32.179117 5,590 224
305107 13:23:32.179074 5,590 76
305106 13:23:32.179041 5,590 200
305105 13:23:32.179015 5,590 500
304912 13:23:27.786559 5,580 400
304909 13:23:27.786099 5,580 100
304896 13:23:27.735827 5,580 900
304895 13:23:27.735796 5,580 612
304894 13:23:27.735761 5,580 978
304635 13:23:22.607753 5,570 232
304634 13:23:22.607731 5,570 900
304633 13:23:22.607708 5,570 2
304632 13:23:22.607672 5,570 333
303822 13:23:00.095835 5,560 100
303767 13:22:57.049563 5,570 5
302793 13:22:22.062712 5,570 62
302792 13:22:22.062686 5,570 38
302787 13:22:22.061346 5,570 62
302776 13:22:22.029502 5,570 3
302775 13:22:22.029477 5,570 654
302508 13:22:11.667283 5,570 246
302507 13:22:11.667261 5,570 4
302506 13:22:11.667209 5,570 500
302505 13:22:11.667182 5,570 250
302481 13:22:09.608430 5,560 100
302115 13:21:52.787460 5,560 124
302114 13:21:52.787422 5,560 7
302113 13:21:52.787386 5,560 50
302099 13:21:52.084355 5,560 100
301366 13:21:06.226792 5,560 500
301363 13:21:06.225991 5,560 500
301360 13:21:06.225610 5,560 1000
301279 13:21:02.690674 5,560 1000
301278 13:21:02.690634 5,560 1000
301010 13:20:49.659721 5,560 106
301009 13:20:49.659669 5,560 894
300880 13:20:45.868198 5,560 607
300879 13:20:45.868166 5,560 209
300878 13:20:45.868129 5,560 684
300877 13:20:45.868100 5,560 2000
300853 13:20:43.042496 5,560 1000
300852 13:20:43.042459 5,560 501
300811 13:20:37.723021 5,560 499
300810 13:20:37.722990 5,560 1000
300809 13:20:37.722949 5,560 500
300808 13:20:37.722918 5,570 1
300741 13:20:36.111162 5,570 71
300740 13:20:36.111130 5,570 2
300735 13:20:36.094841 5,570 197
300732 13:20:36.071218 5,570 1
300702 13:20:36.010097 5,570 2
300699 13:20:35.984958 5,570 5
300698 13:20:35.984931 5,570 113
300697 13:20:35.984913 5,570 5
300694 13:20:35.953417 5,570 323
300693 13:20:35.953389 5,570 237
300692 13:20:35.953360 5,570 328
300689 13:20:35.919528 5,570 149
300688 13:20:35.919502 5,570 191
300687 13:20:35.919472 5,570 478
300686 13:20:35.919438 5,570 182
300618 13:20:29.853916 5,570 293
300617 13:20:29.853899 5,570 629
299868 13:19:42.688088 5,560 229
299859 13:19:42.668624 5,560 1003
299841 13:19:42.627829 5,560 100
299826 13:19:42.588717 5,560 2500
299825 13:19:42.588694 5,570 500
299824 13:19:42.588652 5,570 346
299823 13:19:42.588619 5,570 551
299814 13:19:41.642676 5,580 739
299672 13:19:32.235441 5,570 400
299667 13:19:32.234006 5,570 49
299666 13:19:32.233971 5,570 50
299665 13:19:32.233942 5,570 1
299662 13:19:32.232790 5,580 100
299643 13:19:32.154070 5,580 415
299642 13:19:32.154046 5,580 768
299378 13:19:18.902687 5,580 232
299083 13:19:10.911103 5,590 196
299082 13:19:10.911075 5,590 25
299081 13:19:10.911055 5,590 7
298798 13:18:56.095349 5,600 434
298797 13:18:56.095311 5,600 214
298796 13:18:56.095288 5,600 882
298795 13:18:56.095259 5,600 431
298794 13:18:56.095235 5,600 519
298466 13:18:31.587950 5,600 140
298465 13:18:31.587926 5,600 560
297687 13:17:24.944776 5,600 200
296409 13:16:16.478207 5,600 200
296021 13:15:51.693241 5,600 1040
295803 13:15:35.041475 5,610 50
295802 13:15:35.041431 5,610 500
295716 13:15:28.022900 5,600 1000
295636 13:15:15.822402 5,600 2000
295584 13:15:11.636351 5,610 2000
295583 13:15:11.636318 5,610 473
295582 13:15:11.636294 5,610 1000
294641 13:14:12.165477 5,630 427
294640 13:14:12.165446 5,630 295
294639 13:14:12.165416 5,630 2000
294638 13:14:12.165387 5,630 61
294547 13:14:08.212870 5,630 235
294453 13:14:03.422135 5,630 228
294279 13:13:59.699102 5,630 237
294259 13:13:52.437187 5,630 247
294256 13:13:52.340906 5,630 235
294245 13:13:52.054045 5,630 739
294211 13:13:51.976588 5,640 192
294210 13:13:51.976563 5,640 455
294209 13:13:51.976542 5,640 764
294125 13:13:46.804750 5,640 20
293780 13:13:18.110004 5,640 130
293684 13:13:13.726201 5,640 86
293683 13:13:13.726175 5,640 314
292276 13:12:28.500056 5,640 232
288168 13:10:31.643122 5,640 20
287923 13:10:11.701928 5,640 234
286898 13:09:22.349017 5,640 200
285003 13:08:03.089982 5,630 9
284896 13:08:02.784816 5,630 9
284761 13:08:01.634153 5,640 1
284758 13:08:01.569895 5,640 1
284755 13:08:01.539136 5,640 500
284607 13:07:56.379264 5,640 109
284606 13:07:56.379210 5,640 143
284115 13:07:46.284190 5,640 48
283864 13:07:46.031836 5,640 48
283299 13:07:39.984755 5,640 241
283034 13:07:26.413506 5,640 20
283033 13:07:26.413472 5,640 580
279982 13:03:33.879294 5,650 1
279329 13:02:49.769708 5,650 3
279326 13:02:49.737809 5,650 251
279325 13:02:49.737779 5,650 132
279322 13:02:49.721802 5,650 100
275641 12:59:40.730746 5,650 47
275640 12:59:40.730716 5,650 221
275559 12:59:30.509781 5,650 29
275558 12:59:30.509754 5,650 1
274422 12:57:58.565726 5,650 1
274417 12:57:58.520149 5,650 120
274416 12:57:58.520128 5,650 1
274390 12:57:57.145979 5,650 2
274387 12:57:57.113129 5,650 239
274386 12:57:57.113102 5,650 1
274373 12:57:57.005356 5,650 54
274370 12:57:56.981491 5,650 445
274369 12:57:56.981464 5,650 500
271958 12:55:42.033939 5,650 100
271957 12:55:42.033902 5,650 500
270552 12:54:24.162081 5,650 1
270549 12:54:24.134859 5,650 38
270548 12:54:24.134833 5,650 1
270537 12:54:24.067883 5,650 5
270534 12:54:24.025912 5,650 233
270533 12:54:24.025890 5,650 212
270532 12:54:24.025870 5,650 72
270351 12:54:15.160065 5,650 145
270350 12:54:15.160032 5,650 163
270349 12:54:15.160008 5,650 224
270348 12:54:15.159960 5,650 242
270347 12:54:15.159932 5,650 226
269634 12:53:43.635631 5,640 400
269023 12:52:55.938908 5,640 20
268633 12:52:28.853110 5,650 100
267899 12:51:28.463472 5,650 200
266994 12:50:41.587742 5,650 200
261513 12:47:19.179847 5,670 67
261190 12:46:57.626278 5,670 4
261177 12:46:57.588434 5,670 1
260793 12:46:38.746476 5,670 400
259181 12:44:53.514984 5,670 124
259180 12:44:53.514962 5,670 403
259179 12:44:53.514933 5,670 415
259178 12:44:53.514907 5,670 2084
259177 12:44:53.514869 5,670 229
259176 12:44:53.514845 5,670 173
259086 12:44:48.658631 5,690 436
258443 12:44:18.722712 5,680 200
257581 12:43:36.521318 5,670 243
257580 12:43:36.521294 5,670 1
256326 12:42:03.669375 5,670 51
256325 12:42:03.669344 5,670 1
255275 12:41:00.865654 5,670 6
255261 12:41:00.836728 5,670 230
255260 12:41:00.836705 5,670 391
254385 12:40:03.467384 5,670 45
254382 12:40:03.434064 5,670 19
254379 12:40:03.404647 5,670 2
254376 12:40:03.386680 5,670 9
254373 12:40:03.355265 5,670 11
254372 12:40:03.355246 5,670 14
254369 12:40:03.325058 5,670 18
254366 12:40:03.291778 5,670 7
254363 12:40:03.260097 5,670 47
254360 12:40:03.228868 5,670 16
254357 12:40:03.215401 5,670 31
254354 12:40:03.194823 5,670 40
254348 12:40:03.150361 5,670 41
254345 12:40:03.118682 5,670 37
254342 12:40:03.087401 5,670 3
254337 12:40:03.055255 5,670 16
254334 12:40:03.024441 5,670 30
253554 12:39:31.551639 5,680 29
253500 12:39:29.567125 5,680 4
253497 12:39:29.533912 5,680 9
253494 12:39:29.519023 5,680 16
253484 12:39:29.379658 5,680 13
253425 12:39:24.673669 5,680 17
253419 12:39:24.105232 5,680 1
253416 12:39:24.059185 5,680 11
253409 12:39:24.012222 5,680 4
253406 12:39:23.965726 5,680 1
253393 12:39:23.870471 5,680 3
253392 12:39:23.870418 5,680 2
253380 12:39:23.825795 5,680 12
253346 12:39:22.608013 5,680 20
253341 12:39:22.576884 5,680 17
253336 12:39:22.247474 5,680 11
253329 12:39:22.030907 5,680 9
253320 12:39:21.961900 5,680 3
253317 12:39:21.932838 5,680 10
253314 12:39:21.898663 5,680 5
253309 12:39:21.868019 5,680 7
253306 12:39:21.856899 5,680 2
253287 12:39:21.786373 5,680 87
253286 12:39:21.786350 5,680 15
251987 12:38:16.393441 5,670 170
250817 12:37:23.405540 5,670 1
250814 12:37:23.361044 5,670 13
250745 12:37:22.309889 5,670 31
250742 12:37:22.290959 5,670 1
250741 12:37:22.290924 5,670 35
250738 12:37:22.258808 5,680 165
250737 12:37:22.258775 5,680 35
250612 12:37:16.912702 5,670 6
250419 12:37:13.149679 5,670 6
250400 12:37:13.105302 5,670 2
249910 12:36:53.108616 5,670 15
249661 12:36:46.024458 5,670 1
249618 12:36:45.204573 5,670 16
249615 12:36:45.180201 5,670 9
249397 12:36:41.893130 5,670 400
247370 12:35:33.512185 5,700 179
244313 12:32:54.255366 5,700 36
244250 12:32:54.076693 5,700 681
244249 12:32:54.076665 5,710 283
244218 12:32:51.545655 5,710 283
244184 12:32:51.204500 5,710 283
244179 12:32:51.152786 5,700 706
244169 12:32:51.063021 5,700 1794
244168 12:32:51.062996 5,700 274
244167 12:32:51.062971 5,710 649
244166 12:32:51.062925 5,710 283
244034 12:32:37.868412 5,710 283
244033 12:32:37.868388 5,710 5
243821 12:32:22.443445 5,720 154
243820 12:32:22.443420 5,720 680
243784 12:32:19.443702 5,700 1068
243783 12:32:19.443672 5,700 299
243516 12:32:05.244985 5,700 2000
243507 12:32:05.179225 5,720 100
243452 12:32:00.842996 5,720 533
243451 12:32:00.842963 5,720 2
243450 12:32:00.842939 5,720 100
243354 12:31:56.124921 5,720 100
242816 12:31:41.314777 5,700 1500
242659 12:31:39.486752 5,700 800
242658 12:31:39.486732 5,700 300
242657 12:31:39.486712 5,700 1100
242656 12:31:39.486684 5,700 12062
242655 12:31:39.486660 5,700 250
242654 12:31:39.486623 5,700 1
242653 12:31:39.486575 5,690 46
242652 12:31:39.486542 5,690 5
242651 12:31:39.486519 5,690 1000
242650 12:31:39.486485 5,680 605
242649 12:31:39.486465 5,680 30
242648 12:31:39.486437 5,680 2
241476 12:30:55.567375 5,670 350
239691 12:29:26.905471 5,660 330
239690 12:29:26.905432 5,660 1
239689 12:29:26.905396 5,660 13
239190 12:28:58.543317 5,660 8
239189 12:28:58.543292 5,660 10
239082 12:28:45.487128 5,650 82
238840 12:28:28.921336 5,650 5
238524 12:28:13.645009 5,640 4
238521 12:28:13.626800 5,640 334
238520 12:28:13.626776 5,640 31
238519 12:28:13.626739 5,640 32
238412 12:28:02.558251 5,640 218
238411 12:28:02.558214 5,640 282
237985 12:27:22.074303 5,640 465
237786 12:27:15.272636 5,640 50
237775 12:27:14.105758 5,640 3
237774 12:27:14.105729 5,640 100
237398 12:27:02.460564 5,630 2
237397 12:27:02.460533 5,630 1
237392 12:27:02.417879 5,630 2
237387 12:27:02.384563 5,630 199
237384 12:27:02.370745 5,630 386
237283 12:26:59.042962 5,630 25
237282 12:26:59.042925 5,630 239
237117 12:26:46.998310 5,630 181
237057 12:26:42.704033 5,630 180
237056 12:26:42.704004 5,630 20
237014 12:26:39.443896 5,620 639
237011 12:26:39.339879 5,620 231
237010 12:26:39.339816 5,620 484
237009 12:26:39.339789 5,620 185
236701 12:26:30.180676 5,620 2
236695 12:26:30.159572 5,620 169
236694 12:26:30.159547 5,620 18
236420 12:26:19.934232 5,610 843
236419 12:26:19.934193 5,610 48
236418 12:26:19.934163 5,610 757
236177 12:26:01.851463 5,610 418
236159 12:26:00.833843 5,610 625
235538 12:25:27.568208 5,610 200
234913 12:24:51.945396 5,600 53
234912 12:24:51.945373 5,600 98
234911 12:24:51.945339 5,600 162
234910 12:24:51.945318 5,600 17
234909 12:24:51.945282 5,600 535
234908 12:24:51.945253 5,600 242
234907 12:24:51.945220 5,600 106
234906 12:24:51.945192 5,600 233
234905 12:24:51.945166 5,600 643
234900 12:24:51.856447 5,600 459
234748 12:24:47.374554 5,600 3898
234747 12:24:47.374529 5,600 1102
233141 12:22:58.623280 5,600 550
231944 12:22:01.418823 5,590 1000
230895 12:21:48.493757 5,590 240
230203 12:21:30.194173 5,600 101
230165 12:21:26.774994 5,590 1000
229231 12:20:32.495384 5,590 79
229230 12:20:32.495357 5,590 157
228325 12:19:46.895608 5,590 236
226376 12:18:41.734998 5,590 225
226375 12:18:41.734976 5,590 6
225499 12:17:40.170106 5,590 571
225383 12:17:35.471254 5,590 142
225372 12:17:35.376141 5,590 577
225371 12:17:35.376102 5,590 281
225159 12:17:23.781874 5,590 288
225158 12:17:23.781835 5,590 577
225157 12:17:23.781811 5,590 135
225098 12:17:18.860853 5,590 458
225095 12:17:18.777190 5,590 245
225094 12:17:18.777163 5,590 142
224987 12:17:09.678152 5,590 279
224986 12:17:09.678127 5,590 1398
224689 12:16:50.816113 5,590 602
223902 12:16:27.330010 5,600 247
223901 12:16:27.329984 5,600 136
223900 12:16:27.329946 5,590 17
223879 12:16:27.288792 5,590 1
223876 12:16:27.276318 5,590 18
223863 12:16:27.245001 5,590 1799
223844 12:16:27.178388 5,590 227
223843 12:16:27.178368 5,590 100
223842 12:16:27.178342 5,590 2855
223055 12:15:40.021228 5,590 1145
223054 12:15:40.021195 5,590 500
223053 12:15:40.021162 5,580 46
223052 12:15:40.021125 5,570 484
223051 12:15:40.021097 5,570 325
222925 12:15:31.147696 5,570 199
222924 12:15:31.147647 5,570 500
222923 12:15:31.147616 5,570 200
222922 12:15:31.147585 5,560 1601
222664 12:15:11.849161 5,550 438
222663 12:15:11.849135 5,550 35
222662 12:15:11.849108 5,550 46
222661 12:15:11.849056 5,550 244
222660 12:15:11.849035 5,550 972
222659 12:15:11.849014 5,550 300
222658 12:15:11.848970 5,550 2500
222396 12:14:58.172922 5,540 223
221001 12:13:47.451666 5,540 36
221000 12:13:47.451644 5,540 81
220194 12:13:06.692138 5,530 35
220193 12:13:06.692113 5,530 350
220145 12:13:05.252196 5,530 650
219990 12:12:57.998540 5,520 241
219989 12:12:57.998511 5,520 13
219982 12:12:57.906168 5,520 105
219981 12:12:57.906146 5,520 52
219980 12:12:57.906099 5,520 843
219708 12:12:45.088867 5,510 142
219375 12:12:28.505459 5,510 300
219215 12:12:21.258691 5,510 100
219212 12:12:21.256328 5,510 300
219209 12:12:21.254065 5,510 300
219206 12:12:21.250538 5,510 300
219138 12:12:17.832738 5,510 26
218261 12:11:58.572041 5,510 9
218108 12:11:58.263414 5,510 9
217170 12:11:51.295598 5,510 168
217169 12:11:51.295571 5,510 73
215608 12:10:42.942985 5,510 48
215549 12:10:40.629797 5,510 112
215548 12:10:40.629769 5,510 308
215295 12:10:36.120887 5,510 241
215195 12:10:34.334981 5,510 100
215192 12:10:34.333016 5,510 300
215189 12:10:34.330478 5,510 300
215186 12:10:34.326776 5,510 300
212172 12:07:57.562297 5,510 200
211664 12:07:24.708423 5,510 164
211619 12:07:24.511747 5,510 100
211616 12:07:24.509237 5,510 300
211613 12:07:24.507022 5,510 300
211606 12:07:24.503903 5,510 300
211419 12:07:15.303244 5,510 236
211418 12:07:15.303211 5,510 134
211417 12:07:15.303194 5,510 227
211416 12:07:15.303167 5,510 300
211415 12:07:15.303128 5,510 514
211412 12:07:15.210591 5,510 1
210895 12:06:36.560391 5,500 45
210876 12:06:36.488014 5,500 246
210875 12:06:36.487955 5,500 101
210874 12:06:36.487925 5,500 49
210873 12:06:36.487902 5,500 241
210872 12:06:36.487872 5,500 141
210129 12:05:48.082188 5,500 100
208621 12:03:52.312824 5,490 115
208620 12:03:52.312794 5,490 125
206654 12:02:32.089004 5,490 100
206432 12:02:15.813714 5,490 194
206431 12:02:15.813683 5,490 166
206430 12:02:15.813657 5,490 200
206429 12:02:15.813631 5,490 200
200619 12:00:41.692171 5,500 9
199036 11:59:32.305736 5,500 140
199035 11:59:32.305697 5,500 72
199034 11:59:32.305671 5,500 396
199033 11:59:32.305634 5,500 396
199032 11:59:32.305609 5,500 229
199031 11:59:32.305572 5,500 234
198814 11:59:24.965296 5,500 228
198813 11:59:24.965265 5,500 461
198812 11:59:24.965244 5,500 100
198811 11:59:24.965208 5,500 30
198810 11:59:24.965187 5,500 235
198025 11:59:04.069849 5,500 265
198024 11:59:04.069766 5,500 30
198023 11:59:04.069725 5,500 305
198022 11:59:04.069701 5,500 400
195372 11:56:41.385999 5,510 652
195371 11:56:41.385966 5,510 171
195370 11:56:41.385941 5,510 243
192012 11:54:33.085740 5,510 677
191993 11:54:33.008599 5,510 229
191992 11:54:33.008544 5,510 234
190583 11:54:14.307976 5,510 241
185789 11:50:02.423325 5,520 60
182680 11:48:08.852772 5,520 97
182679 11:48:08.852750 5,520 103
178368 11:44:51.326552 5,520 14
178367 11:44:51.326532 5,510 36
178054 11:44:33.689697 5,500 25
178051 11:44:33.661823 5,500 200
178050 11:44:33.661782 5,500 206
178049 11:44:33.661749 5,500 26
178048 11:44:33.661723 5,500 68
177952 11:44:26.977734 5,500 25
177927 11:44:26.878862 5,490 168
177924 11:44:26.873662 5,490 245
177923 11:44:26.873639 5,490 204
177920 11:44:26.868134 5,490 27
177919 11:44:26.868102 5,490 526
177916 11:44:26.836625 5,490 548
177913 11:44:26.809644 5,490 426
177912 11:44:26.809618 5,490 115
177748 11:44:10.971645 5,490 9
177086 11:43:39.488705 5,490 29
176714 11:43:22.439807 5,480 100
174436 11:41:54.660493 5,480 115
174435 11:41:54.660466 5,480 35
174226 11:41:42.890342 5,480 465
174023 11:41:32.093275 5,480 200
174001 11:41:31.327383 5,480 397
173736 11:41:22.611489 5,480 221
173735 11:41:22.611460 5,480 100
173734 11:41:22.611425 5,480 100
173733 11:41:22.611397 5,480 100
173732 11:41:22.611352 5,480 180
172222 11:40:17.852275 5,480 300
170236 11:38:42.855870 5,490 381
170235 11:38:42.855831 5,490 119
169811 11:38:27.737438 5,490 101
169140 11:37:50.247303 5,490 6
169131 11:37:50.202798 5,490 4
169128 11:37:50.167653 5,490 4
169119 11:37:50.132286 5,490 2000
168445 11:37:22.697685 5,500 412
168444 11:37:22.697634 5,500 300
168327 11:37:19.401769 5,500 1153
168326 11:37:19.401748 5,500 98
167416 11:36:44.325256 5,530 67
167415 11:36:44.325227 5,530 221
167136 11:36:30.773038 5,500 49
167135 11:36:30.772995 5,500 46
167134 11:36:30.772970 5,500 226
167133 11:36:30.772938 5,500 50
167132 11:36:30.772913 5,500 16
167131 11:36:30.772878 5,500 575
166205 11:35:50.264484 5,490 15
166181 11:35:50.160425 5,490 895
166180 11:35:50.160399 5,490 90
165801 11:35:27.228206 5,500 212
165346 11:35:10.123135 5,490 198
164690 11:34:44.445872 5,480 1
164687 11:34:44.424220 5,480 1
164684 11:34:44.375186 5,480 157
164683 11:34:44.375160 5,480 1
164617 11:34:40.552887 5,480 63
164614 11:34:40.521069 5,480 1
164607 11:34:40.489564 5,480 1
164600 11:34:40.443199 5,480 192
164597 11:34:40.406948 5,480 120
164596 11:34:40.406926 5,480 244
164595 11:34:40.406904 5,480 196
164594 11:34:40.406876 5,480 224
164593 11:34:40.406846 5,480 366
164582 11:34:40.324049 5,480 147
164581 11:34:40.324013 5,480 57
164580 11:34:40.323980 5,480 296
164486 11:34:35.204360 5,480 421
164485 11:34:35.204331 5,480 1
164451 11:34:34.653723 5,480 74
164448 11:34:34.646575 5,480 210
164304 11:34:26.506803 5,460 176
162520 11:33:26.901323 5,450 428
162519 11:33:26.901295 5,460 40
162518 11:33:26.901259 5,460 1
162517 11:33:26.901234 5,480 193
162516 11:33:26.901210 5,480 2
162463 11:33:25.795051 5,500 472
162462 11:33:25.795027 5,500 500
162461 11:33:25.794988 5,500 5000
162460 11:33:25.794953 5,500 10
162459 11:33:25.794925 5,500 264
162445 11:33:25.297675 5,500 236
161970 11:33:11.669322 5,510 1
161942 11:33:10.210607 5,510 41
161937 11:33:10.102152 5,510 229
161814 11:33:07.523208 5,510 229
161721 11:33:07.083938 5,520 468
161720 11:33:07.083910 5,520 1000
161719 11:33:07.083889 5,520 100
160816 11:32:27.087889 5,520 500
159765 11:31:31.698481 5,550 450
159764 11:31:31.698447 5,550 350
159763 11:31:31.698422 5,550 2000
159744 11:31:31.620087 5,560 204
159743 11:31:31.620058 5,560 25
159742 11:31:31.620028 5,560 170
155242 11:29:32.638829 5,570 96
155236 11:29:32.548808 5,570 319
155235 11:29:32.548781 5,570 181
153342 11:28:53.743352 5,580 100
152105 11:27:31.268220 5,580 86
152104 11:27:31.268185 5,580 214
150566 11:26:33.511832 5,580 163
150563 11:26:33.498613 5,570 456
150546 11:26:33.410565 5,570 195
150545 11:26:33.410543 5,570 5
148585 11:25:32.543898 5,570 223
148584 11:25:32.543871 5,570 577
131299 11:15:41.154873 5,570 809
131298 11:15:41.154846 5,570 191
129410 11:14:57.344463 5,570 9
124524 11:13:01.818383 5,570 178
124403 11:13:00.140672 5,570 216
124402 11:13:00.140644 5,570 5
124262 11:12:55.025480 5,570 217
124261 11:12:55.025450 5,570 204
124260 11:12:55.025430 5,570 74
123019 11:12:28.436135 5,560 336
123018 11:12:28.436110 5,560 63
122497 11:12:19.361772 5,560 167
122496 11:12:19.361746 5,560 332
122495 11:12:19.361715 5,560 1
122362 11:12:18.417127 5,560 67
122354 11:12:18.396606 5,560 165
122353 11:12:18.396577 5,560 235
122127 11:12:17.353461 5,560 452
121601 11:12:10.543354 5,560 1000
121598 11:12:10.542932 5,560 1000
121443 11:12:07.796133 5,560 1000
121442 11:12:07.796114 5,560 1000
121291 11:12:04.223945 5,570 256
117834 11:10:56.444717 5,570 135
117833 11:10:56.444675 5,570 232
117832 11:10:56.444632 5,570 93
117831 11:10:56.444609 5,570 40
117368 11:10:44.335848 5,560 122
117367 11:10:44.335821 5,560 77
116389 11:10:21.075605 5,560 9
116248 11:10:20.605642 5,560 9
114985 11:10:13.752311 5,560 48
114339 11:09:47.226217 5,560 100
114338 11:09:47.226190 5,560 400
114008 11:09:35.468400 5,560 189
114007 11:09:35.468379 5,560 239
114006 11:09:35.468356 5,560 172
114005 11:09:35.468315 5,560 350
114004 11:09:35.468284 5,560 50
113425 11:09:07.991803 5,560 100
111825 11:08:27.966950 5,570 187
111824 11:08:27.966929 5,570 99
111823 11:08:27.966867 5,570 316
111822 11:08:27.966843 5,570 331
111821 11:08:27.966821 5,570 67
107184 11:06:05.729520 5,570 165
107183 11:06:05.729490 5,570 245
106990 11:05:57.834118 5,570 410
104929 11:04:08.285187 5,570 2000
104599 11:03:47.258111 5,570 300
102879 11:02:48.370294 5,600 664
102878 11:02:48.370268 5,600 169
102877 11:02:48.370245 5,600 96
102876 11:02:48.370217 5,600 1000
102875 11:02:48.370191 5,600 420
102874 11:02:48.370150 5,600 224
102873 11:02:48.370107 5,600 291
102483 11:02:25.347109 5,610 140
99009 11:00:13.413270 5,600 109
99008 11:00:13.413238 5,600 291
96973 10:59:29.188698 5,600 9
96864 10:59:28.978298 5,600 400
96769 10:59:28.891320 5,600 9
96061 10:59:11.833877 5,600 48
94880 10:58:55.113888 5,600 240
91524 10:56:59.061922 5,620 85
91523 10:56:59.061897 5,620 183
91522 10:56:59.061873 5,610 28
91521 10:56:59.061821 5,610 204
90318 10:56:32.198751 5,600 229
90273 10:56:32.104403 5,600 40
90263 10:56:32.064104 5,600 6
90230 10:56:31.866056 5,600 89
90229 10:56:31.866031 5,600 241
90228 10:56:31.866007 5,600 572
90227 10:56:31.865981 5,600 225
90226 10:56:31.865953 5,600 232
90225 10:56:31.865910 5,600 253
90222 10:56:31.774540 5,600 1000
89907 10:56:23.514958 5,600 400
89842 10:56:20.851650 5,600 442
89834 10:56:19.543221 5,600 4
88198 10:55:41.451559 5,600 9
85458 10:53:53.898865 5,600 1000
82938 10:52:49.985364 5,600 1
82790 10:52:42.251965 5,600 331
82771 10:52:42.195536 5,600 44
82770 10:52:42.195513 5,630 594
82769 10:52:42.195489 5,630 1000
82768 10:52:42.195461 5,630 232
82767 10:52:42.195433 5,630 279
82389 10:52:29.513754 5,630 221
82388 10:52:29.513712 5,630 178
82387 10:52:29.513667 5,630 1
80749 10:51:39.839905 5,630 93
80748 10:51:39.839871 5,630 804
80747 10:51:39.839849 5,630 103
75943 10:49:17.801903 5,630 1
73564 10:48:11.867382 5,630 50
73421 10:48:07.318746 5,630 76
73410 10:48:07.194557 5,630 1
73407 10:48:07.161005 5,630 119
67261 10:46:08.890639 5,640 12
67260 10:46:08.890620 5,630 304
67259 10:46:08.890585 5,630 119
67258 10:46:08.890561 5,620 197
67257 10:46:08.890514 5,620 232
67256 10:46:08.890482 5,620 304
65303 10:45:18.876027 5,640 616
65302 10:45:18.875997 5,640 97
65301 10:45:18.875975 5,640 52
65300 10:45:18.875949 5,630 198
65299 10:45:18.875917 5,630 37
65182 10:45:18.421651 5,630 200
65104 10:45:18.235416 5,620 150
65103 10:45:18.235383 5,620 129
65102 10:45:18.235359 5,630 609
65101 10:45:18.235326 5,630 96
62305 10:44:23.843608 5,640 178
59489 10:43:03.457307 5,640 270
59488 10:43:03.457276 5,640 239
59487 10:43:03.457252 5,640 61
59486 10:43:03.457213 5,640 80
52337 10:40:11.211866 5,630 471
52323 10:40:11.128693 5,630 131
52322 10:40:11.128658 5,630 1
51999 10:40:06.584575 5,630 95
49847 10:39:27.011778 5,640 10
49846 10:39:27.011732 5,640 190
48380 10:38:53.086450 5,620 9
43607 10:37:19.418132 5,630 8
43579 10:37:19.350945 5,630 190
43578 10:37:19.350915 5,630 662
38601 10:35:11.051784 5,630 149
38600 10:35:11.051751 5,630 151
25817 10:31:37.375078 5,630 436
25816 10:31:37.375050 5,630 240
25815 10:31:37.374999 5,630 218
24179 10:30:57.723597 5,630 17
24178 10:30:57.723570 5,630 45
24177 10:30:57.723528 5,630 191
24112 10:30:56.491851 5,620 246
24111 10:30:56.491818 5,620 600
24110 10:30:56.491793 5,620 16
19852 10:29:29.881805 5,570 670
19851 10:29:29.881760 5,580 330
18890 10:29:20.302880 5,550 33
18889 10:29:20.302843 5,550 8
18888 10:29:20.302816 5,550 2
18887 10:29:20.302761 5,550 5
18886 10:29:20.302725 5,550 4
18885 10:29:20.302685 5,550 538
18884 10:29:20.302652 5,550 462
18883 10:29:20.302609 5,550 1
18882 10:29:20.302576 5,550 6
18881 10:29:20.302539 5,550 6
18880 10:29:20.302497 5,550 19
18879 10:29:20.302472 5,550 506
18878 10:29:20.302437 5,550 516
18877 10:29:20.302398 5,550 50
18876 10:29:20.302373 5,550 251
18875 10:29:20.302321 5,550 1000
18874 10:29:20.302280 5,550 29
18873 10:29:20.302240 5,550 5
18872 10:29:20.302211 5,550 29
18871 10:29:20.302174 5,550 14
18870 10:29:20.302138 5,550 1
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο