ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΑΠΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1166730	17:12:37.589607	4,590	2
1161777	17:10:26.134799	4,590	97
1161776	17:10:26.134695	4,590	58
1161775	17:10:26.134630	4,590	42
1118521	16:56:29.286705	4,530	4
1118479	16:56:29.144603	4,530	150
1034142	16:39:25.535047	4,560	200
1005958	16:33:11.226976	4,530	4
997871	16:30:59.673400	4,560	60
978252	16:25:59.986372	4,530	4
978249	16:25:59.976328	4,530	36
883891	15:47:16.373252	4,540	300
865753	15:39:54.819502	4,540	300
864903	15:39:25.780516	4,540	1000
856329	15:34:09.513173	4,540	27
856089	15:33:59.954035	4,520	33
854705	15:33:10.467656	4,540	400
853497	15:32:34.841562	4,540	655
852521	15:32:09.473542	4,530	345
851408	15:31:33.893485	4,530	200
849678	15:30:54.547463	4,540	100
849431	15:30:46.142841	4,540	100
844136	15:28:32.715504	4,530	100
844133	15:28:32.715055	4,540	1000
838740	15:25:19.436398	4,540	100
838091	15:24:59.746815	4,540	100
831477	15:21:11.100265	4,540	18
776321	14:55:12.157425	4,520	9
775371	14:55:00.483815	4,540	91
769828	14:52:00.454348	4,500	2
769827	14:52:00.454299	4,500	38
769826	14:52:00.454276	4,505	50
769825	14:52:00.454247	4,510	1
716732	14:24:54.761791	4,500	62
716404	14:24:46.885735	4,500	100
716109	14:24:41.260500	4,500	200
716108	14:24:41.260472	4,500	2
716107	14:24:41.260443	4,520	2
713545	14:23:23.790366	4,530	1
697365	14:12:18.001340	4,550	30
697364	14:12:18.001315	4,550	103
678892	14:01:57.908040	4,550	100
678166	14:01:40.645718	4,550	159
678165	14:01:40.645691	4,560	241
652207	13:49:57.548071	4,560	59
644641	13:45:39.516568	4,560	200
642882	13:44:22.923110	4,565	500
642881	13:44:22.923082	4,570	212
618993	13:32:14.001389	4,570	100
533831	13:01:49.972513	4,570	500
466293	12:31:53.117387	4,575	130
464960	12:31:13.434731	4,575	370
464959	12:31:13.434702	4,580	5
310456	11:30:42.116667	4,600	150
305799	11:28:56.627181	4,580	495
305798	11:28:56.627144	4,580	2
305797	11:28:56.627123	4,580	3
291457	11:23:38.410899	4,600	100
235713	11:09:20.306326	4,610	1
219391	11:06:04.513116	4,600	18
178318	10:55:27.243342	4,570	797
128392	10:44:46.571636	4,570	3
62764	10:34:20.091076	4,570	200