Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
708259	17:10:09.087052	4,405	81
708258	17:10:09.087028	4,405	192
708257	17:10:09.087000	4,405	2
670003	16:55:17.921731	4,430	425
609002	16:33:20.027878	4,400	93
606393	16:31:43.128458	4,400	1
580058	16:15:07.033908	4,430	1300
580057	16:15:07.033885	4,430	1000
580056	16:15:07.033867	4,430	200
580055	16:15:07.033789	4,420	500
568126	16:06:27.222739	4,400	1894
568125	16:06:27.222703	4,400	106
554383	15:57:49.994034	4,400	194
554382	15:57:49.994004	4,400	300
554381	15:57:49.993970	4,400	10
554380	15:57:49.993942	4,410	75
554268	15:57:46.827920	4,420	73
529777	15:42:59.418289	4,430	800
507086	15:26:36.211060	4,420	7
478912	15:01:36.826787	4,440	1
309358	12:43:38.098233	4,435	8
309355	12:43:38.055464	4,435	23
309352	12:43:38.025023	4,435	16
305630	12:40:51.028796	4,440	50
305309	12:40:44.681462	4,435	2
220388	11:45:13.084540	4,445	100
219997	11:44:57.954042	4,445	78
219996	11:44:57.954017	4,435	2
219995	11:44:57.953994	4,430	20
214761	11:42:28.361259	4,430	100
214760	11:42:28.361225	4,435	20
159754	11:15:24.689716	4,450	107
150304	11:09:54.069536	4,450	300
144731	11:06:54.301992	4,450	200
142966	11:06:05.537687	4,455	81
124800	10:56:45.022085	4,450	500
122098	10:56:02.124171	4,445	101
104657	10:51:21.889974	4,460	209
104656	10:51:21.889945	4,460	400
104655	10:51:21.889920	4,455	137
104654	10:51:21.889895	4,450	4
99070	10:49:27.606239	4,460	500
98934	10:49:22.739614	4,460	500
98931	10:49:22.739140	4,460	100
98867	10:49:19.551570	4,460	200
98554	10:49:09.299883	4,460	500
98553	10:49:09.299847	4,460	500
98552	10:49:09.299825	4,460	100