ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΑΠΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
673416	17:15:50.969091	4,600	125
667443	17:09:54.474607	4,600	100
644325	16:58:59.258799	4,600	2
643749	16:58:47.936442	4,590	28
635743	16:55:54.461913	4,590	22
635742	16:55:54.461890	4,580	78
629970	16:53:37.481010	4,580	385
629969	16:53:37.480984	4,575	13
629968	16:53:37.480959	4,570	52
596322	16:39:27.706708	4,575	337
559999	16:20:35.262250	4,580	20
551939	16:16:48.205218	4,580	70
538646	16:08:44.575423	4,580	82
538645	16:08:44.575404	4,575	59
538644	16:08:44.575371	4,570	9
529208	16:01:47.916332	4,565	99
479086	15:24:00.156407	4,575	71
471304	15:17:34.127958	4,565	1
471303	15:17:34.127933	4,565	29
467577	15:13:54.876994	4,565	50
453369	15:02:29.951974	4,565	1
452926	15:02:03.129370	4,570	200
452925	15:02:03.129343	4,570	300
452870	15:01:58.265969	4,570	100
452869	15:01:58.265938	4,570	400
452727	15:01:45.950448	4,570	400
452677	15:01:42.156797	4,570	600
342769	13:36:37.613010	4,580	40
326697	13:22:16.225490	4,570	400
326696	13:22:16.225465	4,570	100
326400	13:22:11.512841	4,570	200
326399	13:22:11.512811	4,570	300
326218	13:21:56.936291	4,570	500
326142	13:21:51.093889	4,570	500
315685	13:13:30.474288	4,580	200
305059	13:07:09.487197	4,580	125
303349	13:05:33.958775	4,560	81
303346	13:05:33.866143	4,560	250
303081	13:05:14.234039	4,560	166
303077	13:05:14.139820	4,560	500
303025	13:05:07.206535	4,560	200
303018	13:05:07.113457	4,560	60
298479	13:02:12.092696	4,560	200
297885	13:01:52.965654	4,560	500
245966	12:28:11.332819	4,560	43
245571	12:27:58.301192	4,550	100
245570	12:27:58.301170	4,550	7
239002	12:25:10.919737	4,550	93
239001	12:25:10.919707	4,550	100
239000	12:25:10.919676	4,550	7
232199	12:22:34.505672	4,540	340
232113	12:22:30.228058	4,540	600
224665	12:19:01.214427	4,540	200
224664	12:19:01.214401	4,540	200
198963	12:00:59.028454	4,540	100
198962	12:00:59.028434	4,545	100
198961	12:00:59.028408	4,545	100
189250	11:55:01.108388	4,550	40
186715	11:52:26.695819	4,550	100
179534	11:46:25.588933	4,530	785
179533	11:46:25.588898	4,540	15
172183	11:41:36.170663	4,550	300
144602	11:25:24.474389	4,530	640
144601	11:25:24.474361	4,540	330
144600	11:25:24.474336	4,545	30
123451	11:14:16.085701	4,550	30
118067	11:11:37.490962	4,565	1
118064	11:11:37.478941	4,565	9
118051	11:11:37.418394	4,570	1
108558	11:06:36.549565	4,570	95
106530	11:05:53.842413	4,570	3
106529	11:05:53.842388	4,565	197
106528	11:05:53.842348	4,565	4
103001	11:04:41.001850	4,570	1
102986	11:04:40.976261	4,570	29
91422	10:57:51.023716	4,580	10
85971	10:54:58.780030	4,550	27
85966	10:54:58.692439	4,550	1
85963	10:54:58.664795	4,550	2
85960	10:54:58.646060	4,550	2
85957	10:54:58.604630	4,550	1
85939	10:54:57.681376	4,550	4
85936	10:54:57.650180	4,550	3
85933	10:54:57.618939	4,550	4
85930	10:54:57.576365	4,550	1
85925	10:54:57.545393	4,550	4
85922	10:54:57.512953	4,550	5
85919	10:54:57.482179	4,550	2
85912	10:54:57.005114	4,550	4
85909	10:54:56.971749	4,550	4
85906	10:54:56.940118	4,550	2
85903	10:54:56.926707	4,550	5
85900	10:54:56.893200	4,550	5
85897	10:54:56.863483	4,550	2
85894	10:54:56.845241	4,550	4
85891	10:54:56.813850	4,550	2
85887	10:54:56.782230	4,550	6
85884	10:54:56.750977	4,550	6
85881	10:54:56.718832	4,550	4
85878	10:54:56.688983	4,550	6
85875	10:54:56.670520	4,550	2
85872	10:54:56.655063	4,550	6
85869	10:54:56.624030	4,550	5
85866	10:54:56.593880	4,550	5
85863	10:54:56.575916	4,550	4
85858	10:54:56.545439	4,550	4
85855	10:54:56.514288	4,550	3
85852	10:54:56.482724	4,550	3
85849	10:54:56.442478	4,550	300
85674	10:54:43.930289	4,550	200
85669	10:54:43.817974	4,550	1
85648	10:54:43.698957	4,550	200
85647	10:54:43.698932	4,550	10
85646	10:54:43.698883	4,565	100
85645	10:54:43.698843	4,575	1
85644	10:54:43.698805	4,580	50
84781	10:53:51.351344	4,580	50
84686	10:53:46.582022	4,580	100
84679	10:53:45.517565	4,580	50
84678	10:53:45.517537	4,580	50
84671	10:53:45.245881	4,580	100
84589	10:53:41.197705	4,580	150
84588	10:53:41.197678	4,580	300
84587	10:53:41.197649	4,580	50
84258	10:53:30.136003	4,580	450
84211	10:53:25.726816	4,580	400
84032	10:53:18.934492	4,585	18
84029	10:53:18.903515	4,585	71
62876	10:42:43.554023	4,580	10
62561	10:42:37.801387	4,585	100
41564	10:35:11.441163	4,600	333
23005	10:30:04.390429	4,600	167
22980	10:30:04.315039	4,640	20
18809	10:29:24.576946	4,630	50
18808	10:29:24.576906	4,630	50