Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
687219	16:46:18.132199	3,390	63
687218	16:46:18.132174	3,380	25
687217	16:46:18.132131	3,350	212
687215	16:46:18.132079	3,340	500
665400	16:35:28.210090	3,300	315
665399	16:35:28.210055	3,300	50
665398	16:35:28.210013	3,310	50
619010	16:08:48.368440	3,320	300
604853	15:58:46.447960	3,320	200
602675	15:57:29.081780	3,350	88
602674	15:57:29.081738	3,340	20
566279	15:31:45.380727	3,350	80
559449	15:25:35.983346	3,320	500
548754	15:18:17.796889	3,360	80
525172	14:59:56.766853	3,360	5
525171	14:59:56.766828	3,350	80
525170	14:59:56.766803	3,350	20
524618	14:59:12.584452	3,350	80
524532	14:59:07.557730	3,360	50
524420	14:59:02.804663	3,350	70
524297	14:58:56.644538	3,320	195
453102	14:07:25.995962	3,320	50
447437	14:04:24.975618	3,320	755
447213	14:04:08.025422	3,320	245
446672	14:03:45.542818	3,320	55
446575	14:03:41.345500	3,320	445
446574	14:03:41.345472	3,320	50
238704	11:50:46.294843	3,280	4
209333	11:34:56.956310	3,300	100
209136	11:34:52.247926	3,300	150
208784	11:34:41.092534	3,300	100
208783	11:34:41.092499	3,300	100
208782	11:34:41.092462	3,310	3
149029	11:08:24.507074	3,340	467
148720	11:08:09.207608	3,330	300
130103	11:00:49.076660	3,300	300
111120	10:53:14.653650	3,300	100
111119	10:53:14.653629	3,300	1400
66745	10:39:35.474548	3,300	500
55964	10:37:04.375588	3,300	500
55963	10:37:04.375565	3,310	100
23524	10:30:05.258767	3,340	100
23523	10:30:05.258740	3,340	300