ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΑΠΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
562975	17:11:58.077260	3,860	4
562974	17:11:58.077234	3,860	2
562973	17:11:58.077212	3,860	4
544972	16:59:50.438691	3,810	10
501592	16:41:53.174351	3,860	379
501591	16:41:53.174333	3,860	621
404224	15:35:01.674781	3,860	379
404223	15:35:01.674756	3,860	37
404222	15:35:01.674731	3,850	195
394971	15:28:46.730038	3,840	200
394970	15:28:46.730021	3,840	119
394969	15:28:46.730002	3,830	195
377418	15:14:25.826152	3,830	5
375195	15:13:36.217180	3,820	136
370592	15:09:44.051482	3,820	1
363885	15:03:53.211032	3,800	76
361595	15:00:56.937453	3,800	124
361594	15:00:56.937415	3,800	500
361593	15:00:56.937387	3,800	300
311087	14:05:27.500663	3,840	1
311086	14:05:27.500636	3,830	14
290052	13:44:57.570074	3,800	620
290051	13:44:57.570023	3,810	300
269521	13:24:38.498634	3,830	100
268307	13:23:02.374557	3,830	100
261732	13:16:38.280220	3,800	80
261731	13:16:38.280200	3,800	820
261730	13:16:38.280176	3,810	100
258718	13:14:20.641739	3,800	180
258717	13:14:20.641712	3,800	20
258716	13:14:20.641670	3,810	500
258126	13:13:46.268304	3,820	300
241530	12:57:50.965736	3,830	36
241500	12:57:48.726145	3,820	65
241251	12:57:35.635295	3,820	75
240850	12:57:28.896356	3,820	150
240793	12:57:20.684456	3,820	85
240737	12:57:10.777119	3,820	125
231530	12:48:48.068794	3,810	250
231527	12:48:48.068307	3,810	250
225919	12:43:04.059370	3,820	250
218867	12:35:40.437865	3,810	500
181838	12:03:02.363897	3,800	220
181837	12:03:02.363877	3,810	300
144916	11:43:05.418336	3,800	760
144915	11:43:05.418313	3,810	200
144914	11:43:05.418266	3,810	70
144913	11:43:05.418218	3,810	120
144912	11:43:05.418186	3,810	500
144911	11:43:05.418160	3,820	50
129932	11:29:32.813449	3,860	13
111244	11:15:13.086556	3,870	36
111243	11:15:13.086512	3,870	120
111242	11:15:13.086490	3,850	400
111241	11:15:13.086456	3,830	444
87074	11:02:39.152714	3,820	112
86999	11:02:36.984281	3,810	31
79747	10:58:49.120772	3,810	701
79236	10:58:22.544796	3,840	201
79215	10:58:19.451093	3,840	299
35088	10:36:53.110120	3,830	299
21035	10:30:05.305342	3,860	2