ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΑΠΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
867785	17:11:58.165641	4,250	132
867783	17:11:58.165599	4,250	168
867777	17:11:58.165436	4,250	319
867776	17:11:58.165409	4,250	681
867775	17:11:58.165340	4,250	100
867774	17:11:58.165323	4,250	150
867773	17:11:58.165295	4,250	68
844116	17:00:07.070211	4,255	13
844115	17:00:07.070189	4,255	87
842190	16:59:51.498563	4,250	32
813590	16:53:29.046496	4,230	65
796075	16:48:58.280548	4,250	6
796074	16:48:58.280527	4,240	44
794559	16:48:35.623611	4,240	200
793640	16:48:23.029514	4,240	200
778130	16:44:01.549678	4,240	30
776178	16:43:27.017084	4,240	26
769646	16:41:38.468767	4,240	14
755931	16:38:44.255564	4,240	60
752409	16:37:33.728857	4,250	200
743924	16:35:14.101512	4,250	27
720030	16:23:54.658851	4,255	177
719609	16:23:36.508060	4,255	236
709956	16:20:21.233260	4,260	95
705243	16:18:47.673934	4,255	300
702538	16:17:27.819989	4,260	5
695605	16:14:05.059266	4,280	500
695439	16:14:01.484811	4,280	12
695438	16:14:01.484791	4,280	248
695437	16:14:01.484760	4,275	240
670156	16:03:49.133501	4,260	495
670155	16:03:49.133476	4,260	200
670154	16:03:49.133456	4,260	250
670153	16:03:49.133427	4,260	55
660721	16:01:12.558531	4,260	200
659491	16:00:31.396978	4,275	20
641125	15:50:22.057204	4,270	500
641093	15:50:18.225076	4,270	500
640982	15:50:15.529163	4,270	250
640981	15:50:15.529142	4,270	250
640729	15:50:05.272674	4,270	500
640567	15:49:55.214259	4,270	500
640471	15:49:52.295678	4,270	500
640470	15:49:52.295658	4,270	1000
629813	15:44:35.332428	4,280	100
618406	15:37:30.390620	4,280	2
615114	15:35:52.265960	4,280	100
612431	15:34:07.654701	4,280	50
603233	15:28:28.448994	4,260	200
600797	15:26:57.203845	4,270	100
557039	15:00:09.880312	4,280	500
552207	14:55:20.242485	4,280	1000
541597	14:48:19.034696	4,285	420
535159	14:42:24.357861	4,285	100
526199	14:36:07.364482	4,290	100
523401	14:33:24.895477	4,285	230
523400	14:33:24.895456	4,285	200
523399	14:33:24.895433	4,285	50
516284	14:29:26.271185	4,285	450
516283	14:29:26.271160	4,285	50
505015	14:23:45.668644	4,280	200
494080	14:19:05.666888	4,280	1000
493064	14:18:18.295735	4,285	50
486236	14:13:02.405857	4,280	500
484770	14:12:15.801264	4,290	515
483916	14:12:05.604991	4,290	100
483905	14:12:05.506143	4,290	385
480796	14:10:24.870204	4,290	295
480795	14:10:24.870180	4,280	705
476453	14:08:16.252577	4,280	295
475797	14:07:39.348566	4,280	152
475796	14:07:39.348545	4,270	53
459867	13:57:21.070754	4,270	51
459866	13:57:21.070728	4,270	46
457784	13:56:12.795388	4,270	40
452963	13:53:42.736732	4,255	164
452962	13:53:42.736706	4,260	76
452174	13:53:13.352754	4,260	24
422216	13:34:37.004547	4,260	111
394702	13:18:30.212427	4,260	221
394701	13:18:30.212404	4,260	279
387749	13:13:36.953502	4,270	200
380909	13:10:09.168417	4,260	1
375461	13:07:26.309003	4,260	200
369774	13:02:29.845303	4,260	165
339097	12:44:15.745985	4,260	400
338758	12:43:48.772553	4,260	1955
334370	12:40:27.090957	4,260	467
309701	12:28:10.843401	4,260	1000
303045	12:24:26.730625	4,280	108
302614	12:24:05.501881	4,260	2892
283619	12:16:21.877970	4,250	350
283618	12:16:21.877948	4,250	50
283617	12:16:21.877905	4,250	100
277615	12:14:40.746672	4,260	200
275209	12:13:19.692735	4,260	500
274992	12:13:03.566302	4,250	100
274991	12:13:03.566270	4,250	500
271823	12:11:33.537351	4,260	500
271822	12:11:33.537301	4,260	500
271821	12:11:33.537275	4,260	100
271820	12:11:33.537239	4,260	25
261159	12:06:50.992621	4,280	150
261158	12:06:50.992546	4,275	500
261157	12:06:50.992517	4,275	300
261156	12:06:50.992484	4,270	50
259817	12:06:08.847042	4,270	100
245483	11:58:55.088132	4,260	200
245447	11:58:52.685939	4,260	124
200307	11:31:58.966342	4,260	50
191100	11:28:02.235995	4,260	101
173580	11:19:40.457973	4,250	1000
168377	11:17:05.949729	4,260	60
76690	10:43:39.003528	4,265	200
76687	10:43:39.003273	4,265	200
76684	10:43:39.002775	4,265	50
76683	10:43:39.002744	4,265	150
76680	10:43:39.002431	4,265	200
76677	10:43:39.002000	4,265	200
76451	10:43:32.490703	4,265	450
76450	10:43:32.490672	4,265	50
76447	10:43:32.490033	4,265	500
75407	10:43:17.399586	4,265	1000
75406	10:43:17.399555	4,265	1000