ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΑΠΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1130502	17:16:22.630883	3,610	21
1129948	17:14:14.727181	3,610	29
1129803	17:13:44.351292	3,610	100
1129802	17:13:44.351269	3,610	71
1129526	17:12:56.540657	3,610	29
1128598	17:11:04.628066	3,610	30
1128597	17:11:04.628011	3,610	2
1128596	17:11:04.627976	3,610	639
1126431	17:09:53.640439	3,610	261
1126430	17:09:53.640331	3,610	300
1126429	17:09:53.640225	3,610	200
1126428	17:09:53.640152	3,610	100
1126427	17:09:53.640075	3,610	139
1126426	17:09:53.639988	3,610	81
1126425	17:09:53.639917	3,610	80
1126424	17:09:53.639828	3,610	50
1105759	17:00:05.951660	3,610	100
1101336	16:59:04.278165	3,600	165
1101335	16:59:04.278142	3,600	500
1101334	16:59:04.278119	3,600	2000
1101333	16:59:04.278095	3,600	200
1101332	16:59:04.278065	3,610	4
1101331	16:59:04.278043	3,610	500
1101330	16:59:04.278018	3,610	30
1101329	16:59:04.277996	3,610	50
1101328	16:59:04.277838	3,610	1000
1101327	16:59:04.277812	3,620	2
1101326	16:59:04.277786	3,620	1500
1101325	16:59:04.277763	3,620	47
1101324	16:59:04.277701	3,630	2
1073584	16:52:21.071833	3,620	3
1073583	16:52:21.071787	3,620	3
1070681	16:51:32.962566	3,630	3
1030999	16:41:14.375976	3,640	2
1021994	16:38:04.556808	3,650	2
1021094	16:37:31.846615	3,650	17
1020099	16:37:15.590148	3,620	218
1018199	16:37:02.109635	3,620	100
1017874	16:36:48.062824	3,620	15
1017873	16:36:48.062801	3,620	300
1017872	16:36:48.062780	3,620	30
1017871	16:36:48.062723	3,620	100
1017870	16:36:48.062690	3,630	5
1017869	16:36:48.062665	3,630	5
1017868	16:36:48.062646	3,630	55
1016652	16:36:11.609548	3,640	150
1016651	16:36:11.609526	3,640	5
1016650	16:36:11.609503	3,640	10
1016649	16:36:11.609472	3,650	3
1016648	16:36:11.609445	3,650	4
1007015	16:32:34.261832	3,660	50
1001939	16:30:27.158457	3,660	110
1001075	16:30:06.557676	3,660	390
987164	16:24:58.201145	3,660	500
984274	16:23:10.404826	3,660	100
984010	16:22:58.058464	3,660	2
973336	16:19:16.053080	3,660	1
942581	16:07:14.927063	3,660	2
933571	16:04:10.446916	3,660	5
891269	15:47:12.572059	3,640	37
863708	15:32:07.528624	3,640	125
839468	15:20:22.807048	3,640	386
819596	15:11:34.760191	3,640	8
800169	15:00:39.871743	3,640	120
764624	14:46:57.388252	3,640	130
755265	14:44:24.422683	3,640	300
731456	14:36:24.744776	3,640	400
729367	14:35:30.403311	3,640	400
698678	14:24:26.761711	3,640	60
675371	14:16:30.267505	3,630	100
675370	14:16:30.267474	3,630	200
672518	14:15:40.256471	3,640	582
658572	14:11:42.313366	3,640	418
658571	14:11:42.313335	3,640	500
658076	14:11:39.047914	3,650	2500
657611	14:11:25.693166	3,650	500
657610	14:11:25.693146	3,650	1000
657609	14:11:25.693124	3,660	82
653405	14:10:03.440257	3,660	360
599248	13:52:58.421375	3,690	75
597627	13:52:17.294762	3,680	250
530503	13:30:40.935699	3,630	8
530502	13:30:40.935677	3,630	192
530501	13:30:40.935651	3,640	200
515973	13:27:26.092640	3,630	608
466977	13:17:20.815209	3,640	200
409431	13:04:23.768540	3,620	514
409430	13:04:23.768512	3,630	448
409429	13:04:23.768488	3,630	1000
409428	13:04:23.768461	3,640	5
409427	13:04:23.768412	3,650	160
409426	13:04:23.768387	3,670	20
405143	13:03:35.171182	3,670	500
404991	13:03:33.605254	3,670	180
404990	13:03:33.605225	3,670	200
404989	13:03:33.605202	3,680	120
345507	12:47:44.344470	3,700	100
345506	12:47:44.344441	3,700	100
345505	12:47:44.344416	3,700	300
333272	12:44:26.842182	3,700	251
333244	12:44:23.804092	3,700	245
332767	12:44:03.788141	3,700	24
213590	11:45:06.870672	3,720	51
213589	11:45:06.870649	3,720	39
120796	11:03:53.558110	3,700	10
106574	10:55:13.113926	3,690	150
106573	10:55:13.113899	3,700	150
88656	10:47:57.573162	3,700	50
87781	10:47:20.007830	3,730	380