ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΑΠΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1011949	17:09:43.873054	4,600	8
1011948	17:09:43.872990	4,600	15
1011947	17:09:43.872927	4,600	27
1011946	17:09:43.872853	4,600	2
1011945	17:09:43.872784	4,600	12
1011944	17:09:43.872719	4,600	3
971414	16:55:19.302710	4,580	74
971413	16:55:19.302684	4,575	100
951039	16:49:00.505007	4,565	4
951036	16:49:00.499711	4,565	21
951035	16:49:00.499680	4,570	1
905674	16:34:17.668797	4,565	4
905671	16:34:17.665346	4,565	5
902006	16:33:07.788842	4,560	40
823277	16:04:56.311365	4,560	19
823276	16:04:56.311300	4,570	1
816494	16:01:18.658864	4,570	99
816493	16:01:18.658836	4,570	1
772799	15:42:39.000020	4,595	200
772772	15:42:37.913895	4,600	100
772771	15:42:37.913864	4,600	81
769129	15:41:13.806878	4,600	100
757484	15:36:05.453497	4,615	100
754816	15:33:07.247151	4,625	46
741819	15:25:20.321719	4,635	2
734779	15:23:42.794414	4,650	41
730264	15:21:18.808988	4,650	62
717314	15:16:36.142583	4,680	49
717313	15:16:36.142556	4,670	179
717312	15:16:36.142533	4,660	2
717311	15:16:36.142507	4,655	164
717310	15:16:36.142485	4,650	6
706136	15:11:49.983538	4,635	19
698127	15:07:49.205406	4,610	300
697979	15:07:44.004309	4,610	200
697978	15:07:44.004284	4,610	100
697783	15:07:31.927908	4,610	300
697613	15:07:23.296880	4,610	400
697576	15:07:19.216216	4,610	500
684188	14:59:53.209717	4,650	82
684187	14:59:53.209696	4,640	2
684186	14:59:53.209676	4,640	50
684185	14:59:53.209653	4,630	416
684184	14:59:53.209630	4,620	210
684183	14:59:53.209599	4,610	40
677668	14:56:14.658762	4,600	150
667457	14:51:01.283974	4,630	584
667456	14:51:01.283943	4,630	100
667455	14:51:01.283910	4,620	116
630015	14:35:42.354813	4,620	1350
630014	14:35:42.354789	4,615	650
614789	14:29:38.069081	4,620	34
614788	14:29:38.069057	4,620	1
614358	14:29:24.537893	4,620	191
614357	14:29:24.537856	4,610	100
614356	14:29:24.537832	4,600	75
614355	14:29:24.537809	4,600	60
614354	14:29:24.537777	4,580	974
598990	14:22:28.992110	4,570	4
596962	14:21:09.770124	4,565	23
586937	14:15:23.299940	4,570	239
586231	14:15:08.140352	4,570	300
558719	14:00:20.303973	4,570	300
523503	13:44:15.964109	4,570	40
508512	13:38:28.230209	4,565	75
503053	13:35:02.390545	4,570	3
503052	13:35:02.390521	4,570	114
495374	13:30:15.584339	4,575	6
495371	13:30:15.535974	4,575	10
495366	13:30:15.489820	4,575	11
495363	13:30:15.455838	4,575	10
495360	13:30:15.408734	4,575	11
495355	13:30:15.361490	4,575	11
495352	13:30:15.313716	4,575	10
495349	13:30:15.282571	4,575	10
495346	13:30:15.237462	4,575	9
495343	13:30:15.192733	4,575	11
495336	13:30:15.148235	4,575	10
495333	13:30:15.109268	4,575	10
495320	13:30:15.062023	4,575	12
495317	13:30:15.015199	4,575	12
495310	13:30:14.981961	4,575	10
495305	13:30:14.946395	4,575	10
495302	13:30:14.870573	4,575	42
490605	13:26:13.788790	4,590	1
469281	13:13:24.116359	4,580	125
462265	13:10:13.286802	4,580	100
410607	12:40:10.880069	4,600	14
336623	12:03:52.161600	4,600	26
316419	11:53:59.885611	4,620	10
316418	11:53:59.885586	4,600	70
316417	11:53:59.885541	4,600	1453
313750	11:52:28.008050	4,600	47
313749	11:52:28.008023	4,600	500
313748	11:52:28.007981	4,595	100
313747	11:52:28.007947	4,590	100
313746	11:52:28.007897	4,580	55
313745	11:52:28.007867	4,580	100
313744	11:52:28.007840	4,575	98
255860	11:25:55.455736	4,550	49
252263	11:24:44.851386	4,550	76
252262	11:24:44.851352	4,550	110
236866	11:19:32.858165	4,550	190
225688	11:14:03.800447	4,575	200
185728	11:02:48.905685	4,570	100
172650	10:58:05.028438	4,550	90
155509	10:54:32.939299	4,565	110
142672	10:51:22.632311	4,565	1
105888	10:41:57.435150	4,560	2
105887	10:41:57.435124	4,560	100
99874	10:41:07.128117	4,575	200
99873	10:41:07.128084	4,575	100
99308	10:41:02.368156	4,575	100
99307	10:41:02.368132	4,575	400
98107	10:40:55.458317	4,575	800
97170	10:40:45.450846	4,560	50
97169	10:40:45.450809	4,565	100
97168	10:40:45.450786	4,570	50
94911	10:40:22.748391	4,570	50