ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΡΩΒ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
121249	11:04:50.974081	4,366	1475
121233	11:04:50.888858	4,366	781
121232	11:04:50.888833	4,366	773
121231	11:04:50.888813	4,366	762
121229	11:04:50.888739	4,366	1209
120325	11:04:29.596166	4,366	2267
120324	11:04:29.596135	4,366	1479
120323	11:04:29.596105	4,366	1545
120321	11:04:29.596048	4,365	1000
119817	11:04:15.608400	4,365	828
119816	11:04:15.608361	4,365	789
119815	11:04:15.608338	4,365	2383
119080	11:03:48.336919	4,367	812
119079	11:03:48.336863	4,367	563
119078	11:03:48.336841	4,367	807
119077	11:03:48.336814	4,367	826
119076	11:03:48.336770	4,367	772
119075	11:03:48.336731	4,367	566
118964	11:03:40.808620	4,367	41
118963	11:03:40.808576	4,367	35
118962	11:03:40.808552	4,367	780
118961	11:03:40.808524	4,367	838
118960	11:03:40.808483	4,367	909
118959	11:03:40.808428	4,367	804
118958	11:03:40.808396	4,367	772
118957	11:03:40.808372	4,367	790
118956	11:03:40.808329	4,367	31
118346	11:03:31.206364	4,368	69
118304	11:03:30.370163	4,367	1
118301	11:03:30.341859	4,367	32
118271	11:03:30.233125	4,367	39
118270	11:03:30.233091	4,367	960
118269	11:03:30.233049	4,366	1
118266	11:03:30.216734	4,366	6
118263	11:03:30.202303	4,366	691
117882	11:03:24.529783	4,366	756
117881	11:03:24.529750	4,366	45
117847	11:03:24.172241	4,364	713
117846	11:03:24.172199	4,364	900
117845	11:03:24.172165	4,364	867
117361	11:03:14.296031	4,364	999
117360	11:03:14.295977	4,363	1
116394	11:03:03.458483	4,363	4
116387	11:03:03.412207	4,363	417
116301	11:03:02.099750	4,363	715
116300	11:03:02.099700	4,363	52
116290	11:03:01.919902	4,362	755
116289	11:03:01.919877	4,362	814
116288	11:03:01.919844	4,362	828
116287	11:03:01.919807	4,362	765
116286	11:03:01.919765	4,362	814
116285	11:03:01.919735	4,362	1024
116142	11:02:59.721446	4,361	5
116130	11:02:59.688915	4,361	478
116129	11:02:59.688880	4,361	1
116108	11:02:59.508848	4,361	23
116103	11:02:59.470550	4,361	2338
116102	11:02:59.470514	4,361	1
116074	11:02:59.422824	4,361	3
116065	11:02:59.393519	4,361	378
116061	11:02:59.348228	4,361	2955
116059	11:02:59.348190	4,361	2000
116058	11:02:59.348164	4,361	1709
116057	11:02:59.348086	4,361	1691
116056	11:02:59.348046	4,361	1645
115690	11:02:55.918972	4,361	22
115689	11:02:55.918942	4,361	753
115558	11:02:55.788943	4,360	1000
115557	11:02:55.788912	4,360	1268
115248	11:02:49.270876	4,360	507
115246	11:02:49.270812	4,360	1993
114960	11:02:42.702520	4,360	7
114958	11:02:42.702452	4,360	2155
114881	11:02:41.593947	4,360	845
114880	11:02:41.593921	4,360	1907
114879	11:02:41.593892	4,360	2175
114878	11:02:41.593849	4,360	1073
113952	11:02:28.865077	4,360	1264
113866	11:02:28.059868	4,360	460
113865	11:02:28.059838	4,360	301
113413	11:02:26.525817	4,357	276
113412	11:02:26.525781	4,357	25
112100	11:02:14.839243	4,357	77
112083	11:02:14.626891	4,357	543
112077	11:02:14.452718	4,357	77
112060	11:02:14.307866	4,361	1579
112059	11:02:14.307752	4,361	279
112058	11:02:14.307717	4,361	1840
112057	11:02:14.307675	4,361	302
111172	11:02:10.077060	4,357	88
111106	11:02:09.718845	4,357	9
111105	11:02:09.718822	4,357	428
111046	11:02:09.413651	4,357	370
111045	11:02:09.413609	4,357	211
110995	11:02:09.296942	4,361	685
110994	11:02:09.296914	4,360	2470
110993	11:02:09.296892	4,360	847
110992	11:02:09.296861	4,360	619
110991	11:02:09.296824	4,360	78
110989	11:02:09.296774	4,360	2801
110633	11:02:01.891309	4,357	101
110624	11:02:01.714887	4,357	506
110611	11:02:01.596944	4,360	2199
110610	11:02:01.596902	4,360	301
109960	11:01:53.477676	4,357	31
109953	11:01:53.281730	4,357	51
109952	11:01:53.281703	4,357	105
109935	11:01:52.804237	4,357	620
109913	11:01:52.484525	4,358	460
109887	11:01:52.371895	4,361	5000
109851	11:01:50.497351	4,358	45
109848	11:01:50.445481	4,358	55
109844	11:01:50.362002	4,358	225
109829	11:01:50.032103	4,358	529
109818	11:01:49.812232	4,359	584
109783	11:01:49.587548	4,360	763
109772	11:01:49.495421	4,360	56
109771	11:01:49.495402	4,360	789
109769	11:01:49.495339	4,360	4155
109557	11:01:46.357648	4,360	38
109554	11:01:46.341749	4,362	50
109537	11:01:46.200134	4,360	187
109531	11:01:45.960935	4,360	357
109524	11:01:45.776961	4,360	263
109493	11:01:45.546199	4,361	192
109482	11:01:45.428745	4,361	551
109477	11:01:45.343955	4,361	69
109437	11:01:45.128392	4,361	1
109424	11:01:45.018795	4,361	1
109419	11:01:44.999544	4,361	166
109414	11:01:44.978569	4,362	962
109413	11:01:44.978538	4,362	661
109412	11:01:44.978496	4,362	2724
109405	11:01:44.911233	4,361	620
109250	11:01:44.405156	4,361	66
109058	11:01:44.269960	4,361	745
109057	11:01:44.269930	4,361	779
109056	11:01:44.269815	4,361	789
109054	11:01:44.269780	4,361	5000
108884	11:01:40.253976	4,361	620
108883	11:01:40.253931	4,361	33
108710	11:01:35.205477	4,359	43
108693	11:01:35.012661	4,359	210
108685	11:01:34.812779	4,359	433
108665	11:01:34.597845	4,359	433
108618	11:01:34.393732	4,361	48
108615	11:01:34.380626	4,361	118
108569	11:01:34.170762	4,362	794
108568	11:01:34.170730	4,362	462
108552	11:01:34.087426	4,362	355
108551	11:01:34.087397	4,362	813
108550	11:01:34.087372	4,362	199
108549	11:01:34.087348	4,362	786
108548	11:01:34.087317	4,362	768
108546	11:01:34.087257	4,362	2079
108380	11:01:30.478359	4,362	620
108370	11:01:30.363662	4,362	620
108351	11:01:30.227264	4,362	619
108350	11:01:30.227232	4,362	3455
108349	11:01:30.227209	4,362	1035
108348	11:01:30.227181	4,362	1572
108266	11:01:29.555964	4,360	49
108259	11:01:29.341988	4,360	249
108221	11:01:28.929276	4,360	302
108220	11:01:28.929244	4,360	265
108207	11:01:28.836105	4,360	676
108205	11:01:28.836057	4,360	2768
108064	11:01:23.963314	4,360	66
108053	11:01:23.769391	4,360	166
108052	11:01:23.769351	4,360	150
108051	11:01:23.769314	4,360	15
108016	11:01:23.446837	4,362	822
108015	11:01:23.446801	4,362	734
107900	11:01:16.752876	4,362	105
107895	11:01:16.553435	4,362	344
107894	11:01:16.553404	4,362	175
107883	11:01:16.351923	4,362	620
107872	11:01:16.261597	4,364	5000
107373	11:01:00.989091	4,362	45
107372	11:01:00.989050	4,362	14
107371	11:01:00.989009	4,362	22
107356	11:01:00.158246	4,362	59
107351	11:01:00.016743	4,362	338
107314	11:00:59.770535	4,364	1244
107294	11:00:59.707705	4,364	2149
107293	11:00:59.707677	4,364	619
107292	11:00:59.707647	4,364	988
106809	11:00:42.752486	4,362	80
106805	11:00:42.581750	4,362	5
106804	11:00:42.581706	4,362	399
106800	11:00:42.459306	4,364	2000
106524	11:00:33.252984	4,362	24
106494	11:00:32.996299	4,362	121
106423	11:00:32.579738	4,363	1
106418	11:00:32.553529	4,363	179
106085	11:00:28.417373	4,364	136
106084	11:00:28.417329	4,364	24
106069	11:00:28.255123	4,364	319
106066	11:00:28.010751	4,364	221
106064	11:00:28.010706	4,364	399
106046	11:00:27.789953	4,364	101
106028	11:00:27.524851	4,365	1
106023	11:00:27.367067	4,365	59
106018	11:00:27.335451	4,365	461
105969	11:00:27.111911	4,365	200
105967	11:00:27.111856	4,365	420
105955	11:00:26.912180	4,365	80
105912	11:00:26.657856	4,367	1314
105911	11:00:26.657827	4,367	567
105910	11:00:26.657798	4,367	958
105905	11:00:26.608678	4,367	83
105904	11:00:26.608644	4,367	1027
105903	11:00:26.608621	4,367	1043
105902	11:00:26.608589	4,367	563
105901	11:00:26.608561	4,367	979
105900	11:00:26.608523	4,367	378
105899	11:00:26.608494	4,367	193
105898	11:00:26.608467	4,367	378
105896	11:00:26.608398	4,367	2298
105291	11:00:10.362377	4,367	33
105284	11:00:10.160149	4,367	169
105263	11:00:09.741790	4,369	444
105236	11:00:09.434313	4,369	620
105228	11:00:09.185229	4,369	620
105191	11:00:08.935891	4,370	1
105186	11:00:08.907926	4,370	7
105181	11:00:08.862106	4,370	653
105180	11:00:08.862079	4,370	2304
105179	11:00:08.862048	4,370	2387
105178	11:00:08.862018	4,370	247
105177	11:00:08.861991	4,370	929
105176	11:00:08.861956	4,370	928
105175	11:00:08.861913	4,370	52
105070	11:00:07.540018	4,370	60
105060	11:00:07.443172	4,371	220
104810	11:00:02.125693	4,370	82
104801	11:00:01.909478	4,370	411
104776	11:00:01.808991	4,370	1788
104775	11:00:01.808941	4,370	212
103592	10:59:50.090987	4,370	60
103568	10:59:49.875350	4,370	297
103562	10:59:49.647240	4,370	148
103547	10:59:49.548937	4,370	1336
103546	10:59:49.548914	4,370	664
103054	10:59:36.905555	4,370	74
103035	10:59:36.711895	4,370	371
103030	10:59:36.591176	4,370	1255
103029	10:59:36.591147	4,370	45
103028	10:59:36.591110	4,370	50
103027	10:59:36.591077	4,370	483
101700	10:59:01.832415	4,370	26
101695	10:59:01.616103	4,370	123
101691	10:59:01.393799	4,370	268
101690	10:59:01.393759	4,370	351
101687	10:59:01.301181	4,372	3000
101120	10:58:43.780786	4,370	101
101093	10:58:43.332930	4,373	244
101092	10:58:43.332887	4,373	38
101091	10:58:43.332860	4,372	2211
101090	10:58:43.332819	4,372	507
100177	10:58:20.991267	4,370	34
100155	10:58:20.783251	4,370	167
100146	10:58:20.586664	4,370	273
100144	10:58:20.586604	4,370	133
100138	10:58:20.482628	4,372	113
100137	10:58:20.482587	4,372	887
100135	10:58:20.482519	4,372	2000
99774	10:58:10.073281	4,370	24
99771	10:58:09.931082	4,370	121
99768	10:58:09.680598	4,370	604
99762	10:58:09.585952	4,372	3000
99006	10:57:49.889171	4,370	23
98997	10:57:49.706739	4,370	114
98992	10:57:49.590104	4,370	500
98973	10:57:48.323333	4,370	72
98968	10:57:48.061269	4,370	357
98965	10:57:47.963250	4,373	250
98055	10:57:24.554986	4,373	30
97969	10:57:20.465430	4,373	1336
97967	10:57:20.465340	4,373	171
96939	10:56:53.707279	4,373	329
96938	10:56:53.707236	4,373	2377
96937	10:56:53.707202	4,373	79
96936	10:56:53.707172	4,373	2031
96935	10:56:53.707140	4,373	184
95556	10:56:18.291519	4,370	500
95146	10:56:06.265586	4,370	52
94739	10:55:51.956821	4,370	2500
94738	10:55:51.956764	4,371	1536
94736	10:55:51.956702	4,371	496
94734	10:55:51.956658	4,372	416
94435	10:55:45.940587	4,372	584
94373	10:55:44.397454	4,372	1001
94264	10:55:40.556826	4,371	1954
94262	10:55:40.556789	4,371	1000
94261	10:55:40.556746	4,371	1550
93511	10:55:19.301554	4,368	1222
93360	10:55:16.239913	4,368	823
93302	10:55:16.011660	4,371	610
93301	10:55:16.011631	4,371	1689
93300	10:55:16.011600	4,371	1019
93299	10:55:16.011561	4,371	661
93298	10:55:16.011520	4,371	4
93297	10:55:16.011494	4,371	661
93296	10:55:16.011453	4,371	661
93295	10:55:16.011422	4,371	415
93016	10:55:11.518240	4,368	801
93015	10:55:11.518211	4,370	973
92995	10:55:11.486385	4,370	3397
92994	10:55:11.486351	4,370	134
92983	10:55:11.467447	4,368	1812
92978	10:55:11.439417	4,368	4009
92977	10:55:11.439390	4,368	1666
92976	10:55:11.439348	4,368	2325
92633	10:55:07.311961	4,367	1675
92309	10:55:03.247194	4,367	2366
92308	10:55:03.247137	4,367	160
92307	10:55:03.247111	4,367	78
92306	10:55:03.247065	4,367	1721
91641	10:54:40.249140	4,366	1
91255	10:54:33.212707	4,366	54
91238	10:54:32.790333	4,366	29
91235	10:54:32.757084	4,366	128
91228	10:54:32.724617	4,366	166
91215	10:54:32.691572	4,367	3
91212	10:54:32.659810	4,367	294
91159	10:54:32.427659	4,367	182
91158	10:54:32.427630	4,368	108
91156	10:54:32.427561	4,368	1000
91155	10:54:32.427536	4,368	153
91154	10:54:32.427494	4,369	940
91152	10:54:32.427454	4,369	1000
91061	10:54:29.645358	4,372	935
91060	10:54:29.645317	4,371	65
90751	10:54:19.927887	4,370	1000
90750	10:54:19.927849	4,370	1
90709	10:54:19.588117	4,370	4999
90707	10:54:19.588030	4,372	1
90555	10:54:17.921772	4,372	2
90552	10:54:17.889289	4,372	263
90549	10:54:17.849924	4,372	734
90548	10:54:17.849890	4,372	105
90547	10:54:17.849845	4,372	161
90127	10:54:10.356370	4,372	500
89460	10:53:50.932309	4,373	636
89459	10:53:50.932282	4,373	364
89252	10:53:45.601511	4,373	2000
89251	10:53:45.601451	4,373	136
88665	10:53:22.170289	4,375	583
88664	10:53:22.170249	4,375	909
88639	10:53:22.082030	4,376	975
88638	10:53:22.082002	4,376	2000
88637	10:53:22.081970	4,376	404
88094	10:53:08.030282	4,377	1
88077	10:53:07.890942	4,378	3000
88072	10:53:07.814787	4,377	19
88067	10:53:07.783621	4,377	980
88066	10:53:07.783579	4,377	1000
87547	10:53:02.043388	4,377	1000
87521	10:53:01.867315	4,379	959
87520	10:53:01.867287	4,379	149
87519	10:53:01.867246	4,379	979
87518	10:53:01.867204	4,379	868
86647	10:52:46.299578	4,380	450
86646	10:52:46.299534	4,380	99
86645	10:52:46.299495	4,380	530
86644	10:52:46.299454	4,380	1000
86643	10:52:46.299422	4,380	464
86642	10:52:46.299384	4,380	620
86641	10:52:46.299347	4,380	1031
86639	10:52:46.299279	4,380	192
86492	10:52:44.889238	4,380	808
86491	10:52:44.889203	4,380	3000
86478	10:52:44.834075	4,381	2266
86477	10:52:44.834048	4,381	2504
86476	10:52:44.834007	4,381	106
86474	10:52:44.833962	4,381	2000
86473	10:52:44.833939	4,381	904
86472	10:52:44.833871	4,381	461
86471	10:52:44.833848	4,381	429
86470	10:52:44.833814	4,381	431
86469	10:52:44.833786	4,381	1049
86468	10:52:44.833761	4,381	445
86467	10:52:44.833714	4,381	624
86457	10:52:44.662100	4,383	808
86456	10:52:44.662067	4,383	2030
86454	10:52:44.662005	4,383	162
85763	10:52:34.012095	4,381	43
85762	10:52:34.012065	4,381	2334
85761	10:52:34.012022	4,382	512
85760	10:52:34.011993	4,382	165
85759	10:52:34.011968	4,382	946
85757	10:52:34.011872	4,382	1000
85756	10:52:34.011835	4,382	5000
84311	10:52:00.814471	4,383	233
84300	10:52:00.751969	4,383	759
84299	10:52:00.751938	4,383	183
84298	10:52:00.751888	4,383	825
83994	10:51:52.830781	4,383	5000
83584	10:51:43.415505	4,384	237
83583	10:51:43.415442	4,384	1255
83428	10:51:39.704234	4,385	1838
83118	10:51:36.611564	4,384	2577
83117	10:51:36.611530	4,384	1574
83116	10:51:36.611484	4,384	849
82326	10:51:28.030850	4,385	2000
81947	10:51:17.769197	4,386	1434
81946	10:51:17.769141	4,386	104
81945	10:51:17.769116	4,386	1290
81944	10:51:17.769047	4,386	372
81896	10:51:15.436029	4,386	50
81844	10:51:14.451813	4,385	1100
81134	10:50:59.203862	4,385	170
81132	10:50:59.203805	4,385	1152
81128	10:50:59.123194	4,386	1086
81127	10:50:59.123158	4,386	866
81126	10:50:59.123119	4,386	3024
81124	10:50:59.123074	4,386	2000
81123	10:50:59.123041	4,386	1391
81122	10:50:59.122996	4,386	2207
81121	10:50:59.122923	4,386	964
81120	10:50:59.122884	4,386	3462
80811	10:50:51.062527	4,385	3848
80595	10:50:47.278704	4,384	1262
80594	10:50:47.278671	4,384	1069
80593	10:50:47.278637	4,384	998
80592	10:50:47.278604	4,384	274
80466	10:50:44.637587	4,384	3000
79934	10:50:28.836519	4,386	1562
79781	10:50:26.223549	4,386	4976
79779	10:50:26.223493	4,385	24
79764	10:50:26.175032	4,385	11
79758	10:50:26.110169	4,385	4965
79757	10:50:26.110110	4,385	35
79471	10:50:19.602965	4,385	1129
79460	10:50:19.562329	4,385	257
79459	10:50:19.562271	4,385	108
79456	10:50:19.527208	4,385	666
79455	10:50:19.527181	4,385	812
79453	10:50:19.527127	4,385	104
79235	10:50:14.689946	4,385	896
79206	10:50:13.575575	4,385	1104
78483	10:49:57.889482	4,385	803
78469	10:49:57.828949	4,385	3000
78454	10:49:57.753526	4,385	2000
78237	10:49:54.662869	4,385	883
78235	10:49:54.662822	4,385	3167
78062	10:49:51.698026	4,385	833
78061	10:49:51.697993	4,385	1000
77577	10:49:44.465678	4,384	608
77576	10:49:44.465629	4,384	1456
77574	10:49:44.465556	4,384	184
77573	10:49:44.465525	4,385	476
77572	10:49:44.465499	4,385	2276
77243	10:49:39.975895	4,386	1246
77242	10:49:39.975869	4,386	205
77241	10:49:39.975831	4,386	813
77240	10:49:39.975806	4,386	811
77239	10:49:39.975773	4,386	235
77238	10:49:39.975747	4,387	797
77237	10:49:39.975701	4,387	833
77236	10:49:39.975671	4,387	781
77235	10:49:39.975636	4,387	786
76959	10:49:38.465831	4,386	590
76958	10:49:38.465781	4,386	802
76957	10:49:38.465753	4,386	1029
76956	10:49:38.465724	4,386	901
76955	10:49:38.465687	4,386	813
76954	10:49:38.465648	4,386	830
76953	10:49:38.465616	4,386	35
76698	10:49:34.051706	4,389	1389
76697	10:49:34.051681	4,389	116
76464	10:49:31.117308	4,388	170
76430	10:49:30.966381	4,388	1341
76248	10:49:27.604550	4,385	957
76199	10:49:27.450542	4,385	24
76189	10:49:27.441701	4,385	17
76186	10:49:27.433223	4,385	951
76185	10:49:27.433184	4,385	341
76180	10:49:27.416871	4,385	1292
76176	10:49:27.416269	4,385	555
76142	10:49:27.339086	4,385	2000
76141	10:49:27.339045	4,385	3024
76140	10:49:27.339008	4,385	2192
76139	10:49:27.338981	4,385	78
76138	10:49:27.338952	4,385	2151
75647	10:49:12.146672	4,384	806
75646	10:49:12.146643	4,384	147
75645	10:49:12.146590	4,384	1047
75075	10:48:59.564317	4,385	1585
75074	10:48:59.564277	4,386	2255
75073	10:48:59.564239	4,386	176
75072	10:48:59.564212	4,387	823
75071	10:48:59.564171	4,387	832
75070	10:48:59.564138	4,387	789
75069	10:48:59.564100	4,387	761
75068	10:48:59.564062	4,387	781
75067	10:48:59.564037	4,387	1001
75066	10:48:59.563914	4,387	916
75065	10:48:59.563886	4,387	1052
75064	10:48:59.563856	4,387	816
75063	10:48:59.563815	4,387	275
75062	10:48:59.563782	4,387	786
75061	10:48:59.563755	4,387	1
74608	10:48:53.812644	4,388	876
74607	10:48:53.812613	4,388	2222
74606	10:48:53.812576	4,388	780
74604	10:48:53.812512	4,388	4251
74460	10:48:52.599251	4,388	749
74459	10:48:52.599212	4,388	56
74440	10:48:52.523849	4,387	763
74439	10:48:52.523787	4,387	6
74365	10:48:51.958536	4,387	1338
74364	10:48:51.958474	4,387	1276
74363	10:48:51.958446	4,387	1120
74320	10:48:50.799935	4,387	5
74315	10:48:50.754013	4,387	5
74243	10:48:48.983692	4,387	1
74240	10:48:48.939875	4,387	1
74181	10:48:48.446937	4,387	3
74176	10:48:48.397211	4,387	3
74063	10:48:47.421565	4,387	4
74057	10:48:47.391420	4,387	2
74009	10:48:46.663319	4,387	1
74002	10:48:46.633386	4,387	1
73964	10:48:46.143339	4,387	1
73958	10:48:46.110505	4,387	1
73908	10:48:45.542969	4,387	2
73903	10:48:45.513662	4,387	2
73871	10:48:44.785656	4,387	1
73865	10:48:44.767401	4,387	1
73833	10:48:44.714292	4,387	1000
73733	10:48:44.217043	4,387	1
73675	10:48:43.758801	4,387	1
73672	10:48:43.727786	4,387	1
73612	10:48:43.001784	4,387	2
73609	10:48:42.975088	4,387	2
73212	10:48:41.286101	4,387	1463
73210	10:48:41.286061	4,387	950
73208	10:48:41.286023	4,387	500
73207	10:48:41.285979	4,387	87
73121	10:48:40.740230	4,387	1
73116	10:48:40.706900	4,387	1
72556	10:48:36.548255	4,385	1171
72555	10:48:36.548218	4,385	218
72554	10:48:36.548189	4,385	797
72553	10:48:36.548149	4,385	800
72552	10:48:36.548118	4,385	763
72551	10:48:36.548089	4,385	776
72550	10:48:36.548045	4,385	4044
72549	10:48:36.548007	4,386	20
72546	10:48:36.533815	4,387	869
72545	10:48:36.533782	4,387	975
72526	10:48:36.493323	4,386	1
72507	10:48:36.460880	4,386	21
72462	10:48:36.413861	4,386	78
72461	10:48:36.413808	4,386	2053
72460	10:48:36.413778	4,386	27
72443	10:48:36.377258	4,386	249
72441	10:48:36.377180	4,386	1000
72440	10:48:36.377149	4,386	1679
72220	10:48:32.822358	4,386	301
70647	10:48:23.243849	4,386	171
70646	10:48:23.243815	4,386	130
70584	10:48:23.231064	4,386	2435
70583	10:48:23.231033	4,386	2322
70581	10:48:23.230953	4,386	500
70580	10:48:23.230911	4,386	761
69617	10:48:15.624617	4,385	2167
69616	10:48:15.624584	4,385	826
69615	10:48:15.624543	4,385	498
69325	10:48:10.780650	4,385	1264
69171	10:48:06.999653	4,385	2
68496	10:47:44.932539	4,385	2273
68495	10:47:44.932510	4,385	823
68493	10:47:44.932385	4,385	140
67868	10:47:32.466776	4,385	2360
66895	10:47:06.983926	4,384	160
66894	10:47:06.983866	4,384	840
66684	10:47:00.759692	4,385	1040
66681	10:47:00.675929	4,385	1600
63850	10:45:20.095865	4,385	719
63848	10:45:20.095808	4,385	500
63847	10:45:20.095764	4,385	358
62968	10:45:02.407053	4,385	1888
62967	10:45:02.407021	4,385	112
61536	10:44:31.732144	4,385	781
61535	10:44:31.732101	4,385	912
61030	10:44:16.628415	4,384	711
61018	10:44:16.538732	4,384	289
60546	10:44:03.314655	4,384	724
60545	10:44:03.314627	4,384	904
60544	10:44:03.314566	4,384	83
60279	10:43:57.883062	4,383	3
60276	10:43:57.877054	4,383	264
60273	10:43:57.838299	4,383	1526
60218	10:43:56.378444	4,383	3207
60075	10:43:51.307634	4,383	715
60074	10:43:51.307598	4,383	78
60073	10:43:51.307538	4,383	1000
59472	10:43:32.061264	4,383	2144
59471	10:43:32.061233	4,383	1316
59470	10:43:32.061206	4,383	1564
59468	10:43:32.061156	4,383	995
59466	10:43:32.061112	4,383	500
59464	10:43:32.061028	4,383	2830
59441	10:43:31.284240	4,382	1320
59401	10:43:29.825745	4,382	983
59388	10:43:29.442628	4,382	1017
59206	10:43:23.770835	4,382	1000
58486	10:43:02.382685	4,382	983
58316	10:42:58.148095	4,382	17
58194	10:42:56.514097	4,382	3000
57995	10:42:53.559122	4,382	1000
57807	10:42:48.003815	4,381	666
57795	10:42:47.669164	4,381	229
57794	10:42:47.669127	4,381	736
57720	10:42:42.885744	4,381	200
56931	10:42:33.542608	4,380	2187
56930	10:42:33.542570	4,380	879
56929	10:42:33.542541	4,380	876
56927	10:42:33.542473	4,380	41
56884	10:42:32.328417	4,380	500
56857	10:42:31.701338	4,378	10
56670	10:42:22.853918	4,380	959
56669	10:42:22.853869	4,380	71
56668	10:42:22.853837	4,380	890
56667	10:42:22.853788	4,379	80
55880	10:41:59.709379	4,378	1000
55068	10:41:43.866605	4,377	112
55067	10:41:43.866531	4,377	388
54849	10:41:38.172071	4,380	477
54848	10:41:38.172044	4,380	1204
54847	10:41:38.172004	4,380	720
54846	10:41:38.171936	4,378	2328
54845	10:41:38.171910	4,378	83
54844	10:41:38.171860	4,378	238
53376	10:40:57.642472	4,378	641
53374	10:40:57.642422	4,378	1859
53158	10:40:53.201989	4,378	141
52770	10:40:47.126131	4,378	859
52768	10:40:47.126060	4,378	1000
52767	10:40:47.126023	4,378	936
52766	10:40:47.125992	4,378	2150
52764	10:40:47.125893	4,378	55
51467	10:40:30.602306	4,378	945
50257	10:39:49.022113	4,377	1000
49829	10:39:40.638399	4,380	114
48787	10:39:15.814130	4,380	441
48304	10:39:02.139870	4,377	1612
48303	10:39:02.139822	4,377	667
48302	10:39:02.139775	4,377	721
47935	10:38:45.876254	4,380	300
47363	10:38:32.189464	4,380	587
47362	10:38:32.189428	4,379	1409
47361	10:38:32.189391	4,379	4088
47360	10:38:32.189354	4,378	701
47359	10:38:32.189321	4,378	702
47358	10:38:32.189259	4,378	411
47357	10:38:32.189226	4,378	77
47356	10:38:32.189191	4,378	86
47355	10:38:32.189155	4,378	693
47354	10:38:32.189125	4,378	863
47352	10:38:32.189030	4,378	329
46961	10:38:22.093066	4,378	1000
46765	10:38:13.340484	4,378	3671
46541	10:38:05.015172	4,378	1119
45706	10:37:34.933903	4,378	210
45334	10:37:18.284018	4,383	2170
45308	10:37:16.266050	4,383	250
45265	10:37:13.978180	4,383	2
45264	10:37:13.978150	4,383	198
44640	10:36:58.270606	4,383	802
44639	10:36:58.270557	4,383	198
43541	10:36:12.276984	4,383	23
43532	10:36:12.227699	4,383	5
43522	10:36:11.990825	4,383	44
43509	10:36:11.803030	4,383	50
43450	10:36:11.508139	4,385	734
43449	10:36:11.508086	4,385	5009
43448	10:36:11.508040	4,386	2511
43447	10:36:11.507982	4,386	1692
43080	10:36:03.636774	4,386	394
42916	10:35:59.762866	4,386	389
42912	10:35:59.717675	4,386	2000
42575	10:35:52.418650	4,387	1535
42574	10:35:52.418600	4,387	1528
42573	10:35:52.418552	4,387	661
42572	10:35:52.418521	4,387	826
42571	10:35:52.418488	4,387	3000
42570	10:35:52.418451	4,387	909
42569	10:35:52.418421	4,387	734
42518	10:35:52.320031	4,388	925
42517	10:35:52.320004	4,388	995
42516	10:35:52.319964	4,388	2116
42515	10:35:52.319924	4,388	3000
42250	10:35:46.011631	4,389	1000
38066	10:34:34.931323	4,388	7000
38065	10:34:34.931287	4,389	459
38064	10:34:34.931228	4,389	2032
38061	10:34:34.829820	4,389	79
38060	10:34:34.829776	4,389	468
36352	10:33:57.534743	4,390	1578
36351	10:33:57.534709	4,390	1560
36350	10:33:57.534676	4,390	187
36349	10:33:57.534654	4,390	110
36345	10:33:57.434941	4,390	281
36344	10:33:57.434917	4,390	661
36343	10:33:57.434889	4,390	793
36342	10:33:57.434867	4,390	3265
36286	10:33:56.834204	4,390	30
36077	10:33:54.422892	4,391	2512
36076	10:33:54.422861	4,391	1161
36050	10:33:54.324095	4,391	909
35962	10:33:53.298826	4,391	374
35961	10:33:53.298805	4,391	626
35959	10:33:53.298713	4,391	1000
35429	10:33:46.802696	4,393	507
35292	10:33:44.961162	4,394	5
34933	10:33:41.792606	4,395	111
34932	10:33:41.792551	4,394	889
33414	10:33:14.147063	4,399	2936
33401	10:33:14.030800	4,399	591
33400	10:33:14.030771	4,399	674
33399	10:33:14.030710	4,399	799
31523	10:32:39.843629	4,399	901
30968	10:32:30.116608	4,400	8
30967	10:32:30.116579	4,400	400
30966	10:32:30.116541	4,400	747
30961	10:32:30.072048	4,400	253
30960	10:32:30.072024	4,400	178
30932	10:32:29.835118	4,393	42
30524	10:32:24.037791	4,391	427
30523	10:32:24.037750	4,391	858
30518	10:32:23.950008	4,390	999
29742	10:32:16.312159	4,390	649
29741	10:32:16.312128	4,390	57
29471	10:32:11.565242	4,389	427
29470	10:32:11.565169	4,389	372
29468	10:32:11.565116	4,389	300
29415	10:32:09.707020	4,389	441
28430	10:31:53.588538	4,389	4259
28429	10:31:53.588497	4,388	741
27541	10:31:37.095813	4,386	859
27540	10:31:37.095764	4,386	37
27139	10:31:26.541282	4,385	353
27138	10:31:26.541239	4,385	597
27137	10:31:26.541160	4,385	41
27003	10:31:23.286855	4,372	747
26950	10:31:22.755784	4,385	1021
26945	10:31:22.692526	4,385	3361
26944	10:31:22.692491	4,384	295
26943	10:31:22.692462	4,384	77
26942	10:31:22.692401	4,384	119
26941	10:31:22.692352	4,384	127
26936	10:31:22.551030	4,384	507
26609	10:31:15.863261	4,384	250
26608	10:31:15.863229	4,384	661
26607	10:31:15.863203	4,384	315
26606	10:31:15.863162	4,384	350
26605	10:31:15.863126	4,384	100
26604	10:31:15.863090	4,384	99
26603	10:31:15.863034	4,384	117
26602	10:31:15.863008	4,384	203
26601	10:31:15.862947	4,384	905
25875	10:31:01.204430	4,384	483
24607	10:30:32.964987	4,384	293
24222	10:30:23.957906	4,384	135
22494	10:30:04.865864	4,399	10
22438	10:30:04.605843	4,399	4
22320	10:30:04.233841	4,399	22
22229	10:30:04.075085	4,374	8
22214	10:30:04.041809	4,374	62
22197	10:30:04.004217	4,399	20
22123	10:30:03.775255	4,374	42
20454	10:29:54.349494	4,399	1429
19703	10:29:48.315940	4,403	496
19702	10:29:48.315890	4,403	323
19701	10:29:48.315859	4,403	512
19700	10:29:48.315832	4,403	1132
19699	10:29:48.315809	4,403	14537
19698	10:29:48.315780	4,403	100
19697	10:29:48.315746	4,403	363
19696	10:29:48.315712	4,403	47
19695	10:29:48.315690	4,403	1
19694	10:29:48.315632	4,403	73
19693	10:29:48.315599	4,403	18
19692	10:29:48.315569	4,403	195
19691	10:29:48.315544	4,403	156
19690	10:29:48.315516	4,403	49
19689	10:29:48.315477	4,403	211
19688	10:29:48.315452	4,403	219
19687	10:29:48.315426	4,403	281
19686	10:29:48.315395	4,403	149
19685	10:29:48.315359	4,403	170
19684	10:29:48.315326	4,403	73
19683	10:29:48.315301	4,403	99
19682	10:29:48.315270	4,403	282
19681	10:29:48.315239	4,403	45
19680	10:29:48.315208	4,403	160
19679	10:29:48.315185	4,403	35
19678	10:29:48.315155	4,403	121
19677	10:29:48.315128	4,403	6
19676	10:29:48.315098	4,403	2
19675	10:29:48.315071	4,403	12
19674	10:29:48.315043	4,403	114
19673	10:29:48.315013	4,403	328
19672	10:29:48.314981	4,403	109
19671	10:29:48.314933	4,403	134
19670	10:29:48.314900	4,403	36
19669	10:29:48.314870	4,403	67
19668	10:29:48.314842	4,403	42
19667	10:29:48.314791	4,403	143
19666	10:29:48.314753	4,403	37
19665	10:29:48.314729	4,403	2000
19664	10:29:48.314699	4,403	7
19663	10:29:48.314663	4,403	8
19662	10:29:48.314624	4,403	2
19661	10:29:48.314591	4,403	2
19660	10:29:48.314563	4,403	98
19659	10:29:48.314520	4,403	263
19658	10:29:48.314490	4,403	680
19657	10:29:48.314458	4,403	14
19656	10:29:48.314431	4,403	32
19655	10:29:48.314399	4,403	340
19654	10:29:48.314363	4,403	111
19653	10:29:48.314327	4,403	1116
19652	10:29:48.314297	4,403	558
19651	10:29:48.314258	4,403	122
19650	10:29:48.314233	4,403	100
19649	10:29:48.314206	4,403	472
19648	10:29:48.314179	4,403	15
19647	10:29:48.314124	4,403	12
19646	10:29:48.314081	4,403	209
19645	10:29:48.314056	4,403	17
19644	10:29:48.314022	4,403	174
19643	10:29:48.313991	4,403	181
19642	10:29:48.313961	4,403	255
19641	10:29:48.313934	4,403	1
19640	10:29:48.313905	4,403	2
19639	10:29:48.313841	4,403	7