Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
526743	17:16:50.955300	4,560	9
526727	17:16:43.729842	4,560	10000
526525	17:15:17.150242	4,560	3630
526524	17:15:17.150214	4,560	400
526523	17:15:17.150161	4,560	40
526522	17:15:17.150126	4,560	590
526521	17:15:17.150099	4,560	4696
524717	17:10:02.829969	4,560	100
524716	17:10:02.829940	4,560	4483
524715	17:10:02.829919	4,560	4461
524714	17:10:02.829893	4,560	100
524713	17:10:02.829852	4,560	100
524712	17:10:02.829833	4,560	630
524711	17:10:02.829812	4,560	1106
524710	17:10:02.829787	4,560	5220
524709	17:10:02.829760	4,560	19315
524708	17:10:02.829733	4,560	13063
524707	17:10:02.829708	4,560	11937
524706	17:10:02.829676	4,560	122
524705	17:10:02.829644	4,560	140
524704	17:10:02.829613	4,560	793
524703	17:10:02.829585	4,560	691
524702	17:10:02.829549	4,560	1338
524701	17:10:02.829518	4,560	1166
524700	17:10:02.829485	4,560	358
524699	17:10:02.829457	4,560	6616
524698	17:10:02.829423	4,560	1036
524697	17:10:02.829396	4,560	26
524696	17:10:02.829376	4,560	3283
524695	17:10:02.829355	4,560	1150
524694	17:10:02.829331	4,560	1319
524693	17:10:02.829305	4,560	16759
524692	17:10:02.829283	4,560	4102
524691	17:10:02.829245	4,560	77
524690	17:10:02.829219	4,560	145
524689	17:10:02.829190	4,560	25288
524688	17:10:02.829171	4,560	5000
524687	17:10:02.829144	4,560	5000
524686	17:10:02.829123	4,560	530
524685	17:10:02.829095	4,560	6628
524684	17:10:02.829076	4,560	18980
524683	17:10:02.829053	4,560	746
524682	17:10:02.829032	4,560	2409
524681	17:10:02.829004	4,560	528
524680	17:10:02.828975	4,560	616
524679	17:10:02.828957	4,560	504
524678	17:10:02.828940	4,560	636
524677	17:10:02.828922	4,560	620
524676	17:10:02.828898	4,560	5044
524675	17:10:02.828879	4,560	4245
524674	17:10:02.828850	4,560	158
524673	17:10:02.828827	4,560	4596
524672	17:10:02.828810	4,560	2360
524671	17:10:02.828791	4,560	3799
524670	17:10:02.828771	4,560	4596
524669	17:10:02.828754	4,560	1201
524668	17:10:02.828725	4,560	771
524667	17:10:02.828704	4,560	20570
524666	17:10:02.828681	4,560	1269
524665	17:10:02.828655	4,560	60840
524664	17:10:02.828636	4,560	41
524663	17:10:02.828618	4,560	6263
524662	17:10:02.828587	4,560	19051
524661	17:10:02.828570	4,560	1286
524660	17:10:02.828543	4,560	130
524659	17:10:02.828525	4,560	29272
524658	17:10:02.828498	4,560	26044
524657	17:10:02.828461	4,560	441
524656	17:10:02.828443	4,560	2726
524655	17:10:02.828425	4,560	2470
524654	17:10:02.828402	4,560	926
524653	17:10:02.828383	4,560	24313
524652	17:10:02.828356	4,560	2310
524651	17:10:02.828322	4,560	8691
524650	17:10:02.828294	4,560	3175
524649	17:10:02.828260	4,560	11397
524648	17:10:02.828233	4,560	1668
524647	17:10:02.828204	4,560	1075
524646	17:10:02.828170	4,560	1013
524645	17:10:02.828145	4,560	354
524644	17:10:02.828117	4,560	399
524643	17:10:02.828085	4,560	1865
524642	17:10:02.828062	4,560	1779
524641	17:10:02.828034	4,560	2701
524640	17:10:02.828013	4,560	1005
524639	17:10:02.827984	4,560	1232
524638	17:10:02.827954	4,560	122
524637	17:10:02.827927	4,560	121
524636	17:10:02.827889	4,560	3918
524635	17:10:02.827865	4,560	1201
524634	17:10:02.827824	4,560	4881
524633	17:10:02.827805	4,560	12503
524632	17:10:02.827773	4,560	287
524631	17:10:02.827751	4,560	3522
524630	17:10:02.827730	4,560	1656
524629	17:10:02.827707	4,560	1018
524628	17:10:02.827687	4,560	860
524627	17:10:02.827654	4,560	61489
524626	17:10:02.827635	4,560	2968
524625	17:10:02.827612	4,560	1827
524624	17:10:02.827577	4,560	1850
524623	17:10:02.827547	4,560	603
524622	17:10:02.827528	4,560	1456
524621	17:10:02.827507	4,560	39689
524620	17:10:02.827471	4,560	500
524619	17:10:02.827444	4,560	700
524618	17:10:02.827424	4,560	5
524617	17:10:02.827400	4,560	26
524616	17:10:02.827372	4,560	13955
524615	17:10:02.827347	4,560	50000
524614	17:10:02.827314	4,560	363
524613	17:10:02.827288	4,560	26
524612	17:10:02.827261	4,560	1744
524611	17:10:02.827236	4,560	5740
524610	17:10:02.827204	4,560	123
524609	17:10:02.827185	4,560	2471
524608	17:10:02.827161	4,560	3228
524607	17:10:02.827124	4,560	1426
524606	17:10:02.827098	4,560	2185
524605	17:10:02.827072	4,560	4029
524604	17:10:02.827045	4,560	1060
524603	17:10:02.827013	4,560	181
524602	17:10:02.826954	4,560	16
524601	17:10:02.826929	4,560	32
524600	17:10:02.826900	4,560	12
505387	17:00:02.408608	4,565	158
505255	17:00:00.214340	4,565	69
504897	16:59:58.637872	4,565	72
504896	16:59:58.637847	4,565	283
504745	16:59:57.161693	4,565	146
504680	16:59:56.213207	4,565	246
504647	16:59:55.453114	4,565	325
504646	16:59:55.453088	4,565	450
504512	16:59:54.238948	4,565	507
504511	16:59:54.238924	4,565	100
504256	16:59:51.937452	4,562	1321
504250	16:59:51.934169	4,562	381
504236	16:59:51.878527	4,563	502
504235	16:59:51.878458	4,562	100
504234	16:59:51.878428	4,562	500
504198	16:59:51.760413	4,560	439
504197	16:59:51.760393	4,560	1010
504196	16:59:51.760374	4,560	1
504195	16:59:51.760341	4,560	1742
504192	16:59:51.754401	4,560	3090
504073	16:59:51.044045	4,560	187
503788	16:59:48.695156	4,560	981
503787	16:59:48.695133	4,560	353
503760	16:59:48.504012	4,560	647
503759	16:59:48.503989	4,560	20
503758	16:59:48.503969	4,560	163
503574	16:59:44.200682	4,560	37
503573	16:59:44.200646	4,560	1548
503387	16:59:41.195828	4,559	400
503386	16:59:41.195803	4,559	624
503356	16:59:40.631708	4,559	376
503165	16:59:38.192281	4,557	2
503154	16:59:37.990344	4,557	637
503153	16:59:37.990310	4,557	462
502580	16:59:26.850877	4,555	33
502566	16:59:26.633087	4,555	467
502565	16:59:26.633061	4,555	149
502564	16:59:26.633034	4,555	13
501261	16:59:04.626237	4,555	174
501260	16:59:04.626209	4,555	383
501259	16:59:04.626181	4,555	92
500398	16:58:45.686963	4,551	54
500397	16:58:45.686941	4,551	970
500396	16:58:45.686908	4,551	108
500228	16:58:42.604511	4,555	620
499396	16:58:22.510046	4,555	160
499255	16:58:19.604890	4,554	550
499254	16:58:19.604867	4,554	15
498783	16:58:11.425871	4,554	125
498690	16:58:10.284072	4,554	223
498689	16:58:10.284035	4,554	281
498546	16:58:05.340766	4,551	577
498545	16:58:05.340743	4,551	423
498296	16:57:56.826079	4,551	152
497993	16:57:46.508067	4,554	156
497992	16:57:46.508033	4,554	251
497139	16:57:19.073339	4,554	249
497138	16:57:19.073312	4,553	243
497063	16:57:15.893449	4,553	228
497062	16:57:15.893423	4,553	500
496891	16:57:13.271064	4,552	147
496888	16:57:13.240899	4,552	421
496887	16:57:13.240875	4,552	75
496884	16:57:13.117027	4,551	1952
496883	16:57:13.116996	4,551	164
496882	16:57:13.116965	4,551	658
496874	16:57:12.980997	4,552	773
496873	16:57:12.980965	4,552	445
496872	16:57:12.980943	4,552	547
496871	16:57:12.980917	4,552	935
496582	16:57:06.171006	4,552	361
496534	16:57:03.828929	4,551	1000
496518	16:57:02.908569	4,552	866
496517	16:57:02.908536	4,552	466
496516	16:57:02.908517	4,552	417
496515	16:57:02.908484	4,552	251
496484	16:57:01.328134	4,551	2
495338	16:56:39.000800	4,551	603
495335	16:56:38.922830	4,552	347
494495	16:56:27.056267	4,551	363
494490	16:56:27.018702	4,551	925
494409	16:56:26.009860	4,552	44
494178	16:56:23.650350	4,552	358
493962	16:56:19.364674	4,551	866
493944	16:56:19.251396	4,551	462
493943	16:56:19.251342	4,551	951
493942	16:56:19.251323	4,551	263
493941	16:56:19.251295	4,551	138
493512	16:56:08.028809	4,551	465
493503	16:56:07.934559	4,550	622
493500	16:56:07.909022	4,550	4917
492157	16:55:41.695266	4,550	1
492133	16:55:41.556711	4,550	478
492132	16:55:41.556689	4,550	407
492033	16:55:39.589925	4,550	64
492032	16:55:39.589899	4,550	500
491993	16:55:38.514061	4,548	300
490001	16:54:56.896090	4,548	988
489926	16:54:55.741477	4,549	27
489921	16:54:55.621022	4,549	498
489920	16:54:55.620989	4,549	19
489859	16:54:54.425277	4,549	613
489858	16:54:54.425258	4,549	1078
489857	16:54:54.425235	4,549	1809
489705	16:54:51.178585	4,549	19
489704	16:54:51.178561	4,549	394
489679	16:54:49.757227	4,548	1156
487923	16:54:18.226399	4,549	44
487922	16:54:18.226373	4,549	413
487753	16:54:15.859516	4,549	381
487752	16:54:15.859485	4,549	567
487711	16:54:14.760889	4,547	320
487708	16:54:14.719480	4,547	3099
487402	16:54:13.204813	4,549	843
487362	16:54:13.181531	4,547	908
487355	16:54:13.174112	4,547	385
487211	16:54:13.015937	4,547	11198
487167	16:54:12.055597	4,549	150
487166	16:54:12.055569	4,549	500
487165	16:54:12.055534	4,549	497
487164	16:54:12.055504	4,548	672
487163	16:54:12.055479	4,548	640
486853	16:54:01.536647	4,548	56
486852	16:54:01.536621	4,548	703
486731	16:53:56.048110	4,548	119
486730	16:53:56.048077	4,548	232
486391	16:53:42.833075	4,547	822
484776	16:52:55.929362	4,547	100
483676	16:52:29.826883	4,547	258
483490	16:52:24.620736	4,547	407
483480	16:52:24.564921	4,547	956
483422	16:52:22.713043	4,548	104
483313	16:52:21.534649	4,548	134
483312	16:52:21.534616	4,548	498
482546	16:51:55.897454	4,547	101
482543	16:51:55.748709	4,546	48
482542	16:51:55.748674	4,546	275
482541	16:51:55.748654	4,546	409
481258	16:51:17.951903	4,548	421
481257	16:51:17.951874	4,548	509
481227	16:51:17.836965	4,548	259
481226	16:51:17.836929	4,548	500
479820	16:50:33.294647	4,546	167
479819	16:50:33.294622	4,546	648
479765	16:50:31.943840	4,546	418
479756	16:50:31.891220	4,546	853
479755	16:50:31.891185	4,546	110
478331	16:50:04.340064	4,547	548
478330	16:50:04.340039	4,547	886
478274	16:50:02.092299	4,548	309
478273	16:50:02.092268	4,548	1257
478225	16:50:01.355260	4,548	303
478224	16:50:01.355228	4,548	307
478223	16:50:01.355197	4,548	71
477961	16:49:55.541950	4,549	3
477391	16:49:30.386805	4,548	72
477390	16:49:30.386780	4,548	330
477389	16:49:30.386753	4,548	98
477366	16:49:29.238910	4,548	398
477363	16:49:29.234254	4,548	1
477360	16:49:29.064851	4,548	758
476613	16:49:02.616406	4,548	215
476612	16:49:02.616364	4,548	436
476611	16:49:02.616337	4,548	839
476610	16:49:02.616278	4,548	62
476609	16:49:02.616257	4,548	320
476608	16:49:02.616223	4,548	975
476539	16:49:01.558617	4,549	83
476534	16:49:01.537731	4,549	417
476533	16:49:01.537699	4,549	663
473840	16:47:54.928982	4,548	639
473828	16:47:54.835421	4,549	2200
473709	16:47:52.543850	4,548	365
473708	16:47:52.543831	4,548	576
473707	16:47:52.543773	4,548	1
473706	16:47:52.543744	4,548	94
473705	16:47:52.543721	4,548	113
473582	16:47:48.687262	4,548	695
473577	16:47:48.568818	4,549	2137
472994	16:47:24.319912	4,548	389
472991	16:47:24.263294	4,548	474
472152	16:46:49.253064	4,550	380
471772	16:46:41.224651	4,550	19
471771	16:46:41.224624	4,550	317
471770	16:46:41.224604	4,550	1010
471769	16:46:41.224573	4,550	692
471612	16:46:36.043290	4,549	642
471611	16:46:36.043258	4,549	1
471352	16:46:28.405403	4,549	64
471078	16:46:15.218799	4,549	757
471077	16:46:15.218775	4,549	443
469822	16:45:33.393078	4,547	499
469812	16:45:33.346100	4,547	191
469811	16:45:33.346075	4,548	66
469810	16:45:33.346045	4,548	467
469808	16:45:33.346009	4,548	2276
469675	16:45:28.577991	4,549	60
469674	16:45:28.577968	4,549	500
469577	16:45:26.068060	4,548	2591
469572	16:45:26.035549	4,548	579
469561	16:45:25.988540	4,548	1160
469560	16:45:25.988502	4,548	674
469559	16:45:25.988482	4,548	676
469558	16:45:25.988437	4,548	861
469557	16:45:25.988414	4,548	822
469556	16:45:25.988380	4,548	361
469248	16:45:16.191390	4,548	1639
469247	16:45:16.191365	4,548	374
467650	16:44:21.766256	4,546	146
466952	16:44:02.889602	4,547	513
466951	16:44:02.889575	4,547	300
466938	16:44:02.153376	4,548	87
466919	16:44:02.048355	4,547	396
466911	16:44:01.883507	4,548	81
466910	16:44:01.883490	4,548	20
466909	16:44:01.883466	4,548	971
466908	16:44:01.883429	4,548	391
466907	16:44:01.883407	4,548	286
466904	16:44:01.787531	4,548	65
466903	16:44:01.787508	4,548	111
466902	16:44:01.787479	4,548	486
466214	16:43:46.406621	4,548	914
466213	16:43:46.406585	4,548	65
466212	16:43:46.406559	4,548	175
466196	16:43:46.305692	4,548	400
465702	16:43:43.305666	4,548	83
465701	16:43:43.305646	4,548	434
465700	16:43:43.305619	4,548	510
464198	16:43:25.591443	4,549	363
463330	16:42:49.541991	4,548	329
462828	16:42:29.073199	4,549	338
462827	16:42:29.073179	4,549	31
462617	16:42:18.372314	4,548	22
462176	16:42:00.511355	4,548	332
462175	16:42:00.511306	4,548	68
462117	16:41:55.130604	4,548	500
460733	16:41:16.430680	4,549	308
459416	16:40:29.340565	4,549	356
459097	16:40:23.060405	4,548	413
459066	16:40:22.882750	4,547	595
459065	16:40:22.882726	4,547	199
459064	16:40:22.882695	4,547	447
458050	16:39:52.510530	4,547	205
458049	16:39:52.510506	4,547	219
458026	16:39:51.568197	4,547	252
458025	16:39:51.568169	4,547	148
457136	16:39:15.606574	4,547	444
457101	16:39:13.673368	4,546	447
457080	16:39:13.543304	4,546	2089
457068	16:39:13.332474	4,546	3422
457050	16:39:12.978855	4,546	453
457041	16:39:12.936167	4,546	440
457040	16:39:12.936117	4,546	377
457039	16:39:12.936088	4,546	882
457038	16:39:12.936060	4,546	1049
457037	16:39:12.936038	4,546	809
457036	16:39:12.936019	4,546	479
456085	16:38:54.902795	4,546	21
453601	16:38:14.746236	4,547	20
453600	16:38:14.746214	4,547	698
453599	16:38:14.746180	4,547	14
452979	16:37:31.594482	4,547	3
452793	16:37:21.536883	4,546	303
452792	16:37:21.536857	4,546	1
452619	16:37:16.554118	4,545	1
452618	16:37:16.554086	4,545	177
452617	16:37:16.554057	4,545	322
452614	16:37:16.502744	4,546	25
452611	16:37:16.457807	4,546	464
452366	16:37:10.755228	4,545	304
452365	16:37:10.755201	4,545	35
452364	16:37:10.755176	4,545	94
452326	16:37:10.602347	4,546	919
452325	16:37:10.602327	4,546	881
452324	16:37:10.602298	4,546	1000
451261	16:36:20.472951	4,547	513
451260	16:36:20.472929	4,547	964
451259	16:36:20.472902	4,547	23
451220	16:36:17.128722	4,547	1000
451110	16:36:10.576302	4,546	24
451095	16:36:10.418793	4,547	562
451094	16:36:10.418759	4,547	154
451087	16:36:10.374856	4,547	259
451056	16:36:10.230048	4,548	560
451034	16:36:09.916021	4,548	138
451033	16:36:09.915990	4,548	619
451032	16:36:09.915963	4,548	885
451031	16:36:09.915919	4,548	536
451030	16:36:09.915885	4,548	688
451029	16:36:09.915860	4,548	88
451018	16:36:09.877553	4,549	422
451017	16:36:09.877520	4,549	220
451016	16:36:09.877489	4,549	731
451009	16:36:09.776656	4,549	456
448929	16:35:11.837176	4,550	78
448928	16:35:11.837144	4,550	82
448923	16:35:11.811822	4,550	735
448898	16:35:11.710767	4,550	25
448897	16:35:11.710727	4,550	425
448896	16:35:11.710702	4,550	1
448895	16:35:11.710678	4,550	126
448894	16:35:11.710647	4,550	293
448883	16:35:11.431764	4,551	147
448882	16:35:11.431740	4,551	263
448842	16:35:10.358720	4,550	1000
447976	16:34:33.510033	4,550	2152
447971	16:34:33.462780	4,550	387
447965	16:34:33.420879	4,550	383
447956	16:34:33.380331	4,550	471
447955	16:34:33.380303	4,550	847
447954	16:34:33.380270	4,550	457
447953	16:34:33.380250	4,550	3000
447952	16:34:33.380220	4,550	539
447483	16:34:20.155242	4,550	485
447463	16:34:18.898121	4,549	3700
447400	16:34:17.636189	4,549	494
447391	16:34:17.612986	4,549	847
447390	16:34:17.612960	4,549	857
447389	16:34:17.612932	4,549	932
447388	16:34:17.612914	4,549	450
447387	16:34:17.612887	4,549	1191
446189	16:33:05.539437	4,549	127
446186	16:33:05.286922	4,549	270
446173	16:33:05.226233	4,549	376
446172	16:33:05.226197	4,549	124
446171	16:33:05.226160	4,549	332
446170	16:33:05.226135	4,549	331
446169	16:33:05.226109	4,549	249
446118	16:33:04.154883	4,549	193
446117	16:33:04.154847	4,549	267
446114	16:33:04.144878	4,549	7
446094	16:33:04.011117	4,549	1807
445877	16:32:48.056570	4,549	822
445561	16:32:31.098440	4,549	44
445560	16:32:31.098415	4,549	383
445543	16:32:30.003464	4,549	608
445542	16:32:30.003433	4,549	222
445539	16:32:29.928687	4,549	460
445538	16:32:29.928656	4,549	245
445537	16:32:29.928631	4,549	117
444760	16:31:37.694431	4,549	167
444759	16:31:37.694403	4,549	795
444721	16:31:34.497733	4,550	202
444720	16:31:34.497708	4,550	12
444719	16:31:34.497680	4,550	151
444714	16:31:34.437498	4,550	809
444713	16:31:34.437475	4,550	5
444712	16:31:34.437452	4,550	312
443656	16:30:30.511264	4,550	840
443655	16:30:30.511226	4,550	439
443425	16:30:18.163867	4,551	602
443206	16:29:53.156023	4,550	2
443137	16:29:48.114800	4,550	3
442904	16:29:39.680354	4,550	2
442899	16:29:39.621079	4,550	1
441952	16:29:01.199250	4,551	1
441614	16:28:47.894195	4,550	16
441387	16:28:39.589292	4,550	3
441006	16:28:23.694766	4,550	1457
441005	16:28:23.694739	4,550	440
441004	16:28:23.694720	4,550	5
441003	16:28:23.694699	4,550	98
440877	16:28:16.553896	4,550	402
440876	16:28:16.553829	4,550	297
440875	16:28:16.553812	4,550	615
440874	16:28:16.553783	4,550	2865
440506	16:28:07.842164	4,550	135
440505	16:28:07.842137	4,550	215
440013	16:27:43.561094	4,549	334
440012	16:27:43.561064	4,549	166
438535	16:26:16.003544	4,550	191
438534	16:26:16.003520	4,550	114
437217	16:25:07.812938	4,549	500
436510	16:24:28.652273	4,550	886
434976	16:22:59.951073	4,549	1383
434975	16:22:59.951048	4,549	107
434974	16:22:59.951017	4,549	510
434823	16:22:53.051716	4,550	284
434810	16:22:52.977337	4,553	296
434809	16:22:52.977317	4,552	506
434808	16:22:52.977290	4,552	862
434807	16:22:52.977264	4,551	390
434806	16:22:52.977211	4,551	44
434758	16:22:52.506478	4,550	124
434745	16:22:52.429392	4,551	822
434744	16:22:52.429364	4,551	9
434734	16:22:50.909130	4,550	559
434733	16:22:50.909103	4,550	469
434640	16:22:47.509636	4,550	317
434639	16:22:47.509586	4,550	796
434638	16:22:47.509557	4,550	94
434637	16:22:47.509537	4,550	30
434474	16:22:39.259633	4,550	1715
434471	16:22:39.111475	4,551	1
434188	16:22:26.755533	4,550	393
434177	16:22:26.711528	4,550	3242
434141	16:22:26.475005	4,550	52
434109	16:22:23.639095	4,550	387
434108	16:22:23.639065	4,550	344
434101	16:22:23.088161	4,550	350
434100	16:22:23.088134	4,550	101
434083	16:22:21.721066	4,550	370
434082	16:22:21.721042	4,550	2
434071	16:22:21.530259	4,549	354
434048	16:22:20.591747	4,549	62
434037	16:22:20.553580	4,549	323
434036	16:22:20.553557	4,549	908
434006	16:22:19.909077	4,548	303
433985	16:22:19.800304	4,548	1000
433984	16:22:19.800280	4,548	9
433977	16:22:19.789088	4,547	482
433972	16:22:19.781022	4,547	1422
433971	16:22:19.780991	4,547	1164
433958	16:22:19.539745	4,547	418
433957	16:22:19.539697	4,547	695
433956	16:22:19.539679	4,547	427
433955	16:22:19.539655	4,547	633
433950	16:22:19.345551	4,546	2000
433899	16:22:17.851656	4,546	11
433898	16:22:17.851634	4,546	296
433897	16:22:17.851610	4,546	715
433764	16:22:05.450705	4,546	285
433763	16:22:05.450678	4,546	471
433718	16:22:01.077977	4,545	451
433707	16:22:01.019892	4,545	1132
433706	16:22:01.019833	4,545	626
433705	16:22:01.019787	4,545	2372
433704	16:22:01.019747	4,545	580
433703	16:22:01.019682	4,545	13
433702	16:22:01.019651	4,545	418
433701	16:22:01.019624	4,545	229
433090	16:21:27.072319	4,545	356
431529	16:20:29.780066	4,545	253
431266	16:20:21.262135	4,545	1162
430462	16:19:51.000813	4,544	406
430461	16:19:51.000788	4,544	74
430315	16:19:37.272010	4,547	15
429415	16:18:54.658652	4,543	3464
429414	16:18:54.658621	4,544	35
429400	16:18:54.625561	4,544	36
429395	16:18:54.601636	4,544	395
429392	16:18:54.594946	4,544	1
429372	16:18:54.438264	4,544	858
429371	16:18:54.438239	4,544	77
429370	16:18:54.438220	4,544	535
429369	16:18:54.438194	4,544	400
429368	16:18:54.438174	4,544	1229
429328	16:18:51.356956	4,545	200
429290	16:18:50.210119	4,545	248
429289	16:18:50.210099	4,545	778
429288	16:18:50.210037	4,545	438
429287	16:18:50.210007	4,545	30
429286	16:18:50.209980	4,545	506
428775	16:18:22.726500	4,546	3
428770	16:18:22.681122	4,546	370
428769	16:18:22.681093	4,546	1
428760	16:18:22.633423	4,546	7
428757	16:18:22.616783	4,546	5
428756	16:18:22.616752	4,546	642
428755	16:18:22.616733	4,546	841
428754	16:18:22.616713	4,546	312
427297	16:17:38.839019	4,545	100
427281	16:17:38.618048	4,546	10
427280	16:17:38.618017	4,546	295
426267	16:16:51.150827	4,546	473
424564	16:15:37.958706	4,545	543
424563	16:15:37.958664	4,545	560
424558	16:15:37.798704	4,544	95
424557	16:15:37.798641	4,544	97
424556	16:15:37.798604	4,544	225
424370	16:15:28.221883	4,545	286
424369	16:15:28.221851	4,545	133
424321	16:15:23.382355	4,544	415
424318	16:15:23.345042	4,544	34
424317	16:15:23.345007	4,544	500
423099	16:14:29.187683	4,545	323
423098	16:14:29.187642	4,545	13
422176	16:13:25.767161	4,545	329
422175	16:13:25.767129	4,545	203
420068	16:11:56.815158	4,545	472
418186	16:09:55.549885	4,545	1169
418185	16:09:55.549857	4,545	6
418184	16:09:55.549828	4,545	3
417938	16:09:41.614871	4,545	468
416867	16:08:38.478867	4,544	90
416864	16:08:38.448504	4,544	380
416863	16:08:38.448474	4,544	422
416862	16:08:38.448447	4,544	696
416861	16:08:38.448410	4,544	2
416554	16:08:33.497304	4,543	11
416553	16:08:33.497280	4,543	2
413780	16:06:38.094717	4,543	400
413616	16:06:30.259468	4,543	10
413185	16:05:56.222549	4,543	918
413184	16:05:56.222524	4,543	352
413183	16:05:56.222502	4,543	374
413182	16:05:56.222470	4,543	957
413181	16:05:56.222432	4,543	399
412495	16:05:24.488917	4,542	10
411888	16:04:44.826697	4,542	666
411887	16:04:44.826645	4,542	21
411886	16:04:44.826619	4,542	451
411885	16:04:44.826570	4,542	1116
411332	16:04:19.390653	4,543	208
411311	16:04:19.105943	4,543	504
411310	16:04:19.105920	4,543	154
410537	16:03:53.062051	4,542	95
410536	16:03:53.062024	4,542	3061
410535	16:03:53.061993	4,543	1116
410496	16:03:52.946044	4,543	393
410453	16:03:52.885200	4,543	55
410418	16:03:52.836702	4,543	683
410417	16:03:52.836679	4,543	581
410416	16:03:52.836655	4,543	11
410415	16:03:52.836620	4,543	910
410296	16:03:45.598846	4,542	59
410172	16:03:39.019708	4,542	700
410171	16:03:39.019673	4,542	500
409937	16:03:28.878121	4,540	201
409936	16:03:28.878094	4,540	761
409935	16:03:28.878065	4,540	17
409934	16:03:28.878033	4,540	419
409928	16:03:28.683671	4,540	318
408355	16:01:58.300383	4,538	187
408354	16:01:58.300352	4,538	180
407129	16:01:01.364329	4,537	422
407126	16:01:01.355755	4,537	454
407114	16:01:01.213507	4,537	171
407113	16:01:01.213485	4,537	129
407112	16:01:01.213459	4,538	759
407111	16:01:01.213427	4,538	141
405691	16:00:06.044077	4,538	1958
405690	16:00:06.044049	4,538	274
405689	16:00:06.044022	4,538	38
405627	16:00:03.142468	4,539	452
405626	16:00:03.142391	4,539	393
405625	16:00:03.142370	4,539	117
405624	16:00:03.142335	4,539	770
405609	16:00:02.729381	4,542	503
405608	16:00:02.729351	4,542	806
405607	16:00:02.729321	4,542	461
405606	16:00:02.729292	4,542	371
404459	15:58:53.878941	4,539	29
404458	15:58:53.878915	4,539	694
404457	15:58:53.878877	4,539	65
404447	15:58:52.705563	4,540	110
404446	15:58:52.705535	4,540	312
404438	15:58:52.578216	4,541	1
403792	15:58:23.117135	4,541	2
403786	15:58:23.087778	4,541	203
403780	15:58:23.048420	4,541	319
403779	15:58:23.048397	4,541	55
403778	15:58:23.048374	4,541	126
403777	15:58:23.048353	4,541	422
403776	15:58:23.048329	4,541	578
402540	15:57:30.741557	4,542	1000
401536	15:57:03.181167	4,541	162
401529	15:57:03.027173	4,542	639
401518	15:57:02.965661	4,542	101
401517	15:57:02.965606	4,542	1324
401516	15:57:02.965558	4,542	388
401515	15:57:02.965505	4,542	330
401514	15:57:02.965477	4,542	146
401513	15:57:02.965448	4,542	440
401512	15:57:02.965423	4,542	261
401304	15:56:53.596723	4,542	372
401303	15:56:53.596701	4,542	104
401302	15:56:53.596674	4,542	299
401146	15:56:48.003177	4,542	868
401145	15:56:48.003141	4,542	108
400440	15:56:20.301402	4,542	308
398227	15:55:22.826665	4,543	216
398203	15:55:22.531120	4,543	1382
398202	15:55:22.531086	4,543	636
398201	15:55:22.531062	4,543	414
396382	15:53:40.652177	4,546	152
396381	15:53:40.652142	4,546	250
394896	15:52:29.176898	4,544	540
394895	15:52:29.176863	4,544	445
394894	15:52:29.176830	4,544	503
394866	15:52:27.201487	4,545	199
394864	15:52:27.201436	4,545	143
394839	15:52:26.774106	4,545	499
394821	15:52:26.733976	4,545	779
394820	15:52:26.733950	4,545	682
394819	15:52:26.733882	4,545	7
394818	15:52:26.733862	4,545	500
394817	15:52:26.733840	4,545	250
394816	15:52:26.733808	4,545	140
393623	15:50:53.071640	4,545	360
392888	15:49:51.137333	4,544	878
392887	15:49:51.137308	4,544	422
392886	15:49:51.137282	4,544	500
392832	15:49:46.032772	4,543	69
392827	15:49:44.879534	4,543	351
392826	15:49:44.879509	4,543	949
392780	15:49:40.741353	4,543	285
392634	15:49:28.229993	4,543	214
392633	15:49:28.229967	4,543	179
392620	15:49:27.038275	4,543	765
392619	15:49:27.038247	4,543	9
392588	15:49:25.296138	4,542	471
392587	15:49:25.296111	4,542	673
392586	15:49:25.296076	4,542	1436
392585	15:49:25.296055	4,542	665
392584	15:49:25.296034	4,542	346
391697	15:48:02.587550	4,542	227
391682	15:48:02.397275	4,542	99
391681	15:48:02.397248	4,541	11
391012	15:47:19.608034	4,541	140
391011	15:47:19.608014	4,541	280
391010	15:47:19.607977	4,541	15
391009	15:47:19.607948	4,541	33
390526	15:46:44.828734	4,541	10
390175	15:46:09.457712	4,540	401
390172	15:46:09.405074	4,540	440
390039	15:45:59.692708	4,541	873
390038	15:45:59.692677	4,541	27
389950	15:45:48.572171	4,541	917
389949	15:45:48.572101	4,541	471
389948	15:45:48.572075	4,541	12
389947	15:45:48.572036	4,541	500
388307	15:44:09.886019	4,540	451
388296	15:44:09.840058	4,540	486
388295	15:44:09.840028	4,540	1228
388294	15:44:09.839995	4,540	680
388293	15:44:09.839937	4,540	196
388292	15:44:09.839910	4,540	890
388291	15:44:09.839882	4,540	500
388290	15:44:09.839851	4,540	846
387758	15:43:24.673801	4,540	72
387757	15:43:24.673775	4,540	391
387406	15:42:56.933461	4,539	437
387387	15:42:56.812891	4,538	1346
387386	15:42:56.812858	4,539	211
387385	15:42:56.812773	4,539	434
387384	15:42:56.812750	4,539	646
387383	15:42:56.812729	4,539	632
387382	15:42:56.812698	4,539	632
387381	15:42:56.812640	4,539	490
387380	15:42:56.812606	4,539	609
387355	15:42:53.786926	4,540	250
386685	15:42:21.159127	4,539	1000
386556	15:42:15.358721	4,539	131
386444	15:42:12.494689	4,540	566
386443	15:42:12.494648	4,540	434
384474	15:39:31.524423	4,539	500
384405	15:39:24.636566	4,540	66
384281	15:39:15.815118	4,540	303
384280	15:39:15.815085	4,540	188
384209	15:39:12.099431	4,540	840
384208	15:39:12.099410	4,540	673
384207	15:39:12.099379	4,540	463
384206	15:39:12.099334	4,540	94
384205	15:39:12.099302	4,540	661
384202	15:39:11.903718	4,540	202
384201	15:39:11.903685	4,540	298
383377	15:38:20.572352	4,540	297
382298	15:37:40.146806	4,541	507
381720	15:37:08.565280	4,541	849
381676	15:37:06.765842	4,540	985
381675	15:37:06.765807	4,540	710
381660	15:37:06.658055	4,540	12902
381633	15:37:05.659033	4,540	6955
381077	15:36:40.524806	4,540	492
381076	15:36:40.524768	4,540	8
380158	15:35:47.074324	4,540	265
380157	15:35:47.074293	4,540	11
380156	15:35:47.074261	4,540	424
379419	15:34:41.361014	4,540	178
379418	15:34:41.360981	4,540	155
377734	15:33:10.879292	4,541	81
377733	15:33:10.879257	4,541	252
377010	15:32:30.264450	4,541	248
377009	15:32:30.264357	4,541	3
377008	15:32:30.264324	4,540	84
376527	15:32:14.159222	4,540	599
376526	15:32:14.159188	4,540	501
376266	15:32:00.568842	4,540	499
376265	15:32:00.568819	4,540	789
376264	15:32:00.568787	4,540	666
376263	15:32:00.568711	4,540	13
376262	15:32:00.568693	4,540	1000
376261	15:32:00.568668	4,539	10
374269	15:30:18.900258	4,541	75
374268	15:30:18.900229	4,540	19
374267	15:30:18.900199	4,540	345
370910	15:28:03.894259	4,532	4018
370892	15:28:02.701373	4,540	667
370891	15:28:02.701303	4,540	1141
370890	15:28:02.701280	4,540	414
370889	15:28:02.701231	4,540	513
370888	15:28:02.701209	4,540	500
370887	15:28:02.701136	4,540	776
370886	15:28:02.701109	4,540	737
370885	15:28:02.701087	4,540	252
370629	15:27:46.975800	4,540	371
368041	15:25:44.067714	4,531	284
367921	15:25:32.437727	4,531	726
367529	15:24:53.973962	4,531	4139
367528	15:24:53.973942	4,533	1000
367527	15:24:53.973911	4,533	948
367526	15:24:53.973801	4,536	544
367525	15:24:53.973778	4,537	394
367524	15:24:53.973752	4,537	885
367522	15:24:53.973722	4,537	3050
367521	15:24:53.973696	4,538	36
367520	15:24:53.973673	4,538	83
367519	15:24:53.973633	4,538	478
367518	15:24:53.973607	4,538	246
367517	15:24:53.973582	4,538	1310
367516	15:24:53.973556	4,539	6
366645	15:23:34.534865	4,539	85
366644	15:23:34.534839	4,539	20
365905	15:22:58.244229	4,540	784
365894	15:22:58.183816	4,540	80
365893	15:22:58.183795	4,540	167
365892	15:22:58.183773	4,540	615
365891	15:22:58.183744	4,540	31
365459	15:22:23.730710	4,541	92
365425	15:22:23.441326	4,541	1341
365424	15:22:23.441300	4,541	64
365423	15:22:23.441259	4,541	63
365422	15:22:23.441195	4,542	505
365421	15:22:23.441174	4,543	74
365420	15:22:23.441136	4,543	557
365419	15:22:23.441111	4,543	1185
364696	15:21:47.004008	4,543	21
364695	15:21:47.003989	4,543	180
364694	15:21:47.003967	4,543	13
364693	15:21:47.003940	4,543	635
364692	15:21:47.003904	4,543	706
364691	15:21:47.003879	4,543	395
364114	15:21:36.082433	4,543	974
362452	15:20:40.946927	4,543	131
362289	15:20:30.278840	4,541	28
362288	15:20:30.278816	4,541	250
361495	15:19:10.594845	4,541	154
360101	15:17:11.959606	4,541	164
360100	15:17:11.959566	4,541	86
359153	15:16:24.499676	4,541	150
359152	15:16:24.499653	4,541	397
359151	15:16:24.499632	4,541	659
359150	15:16:24.499576	4,541	203
359149	15:16:24.499556	4,541	455
359148	15:16:24.499529	4,541	102
357965	15:14:57.832069	4,541	590
357964	15:14:57.832033	4,541	146
357963	15:14:57.832006	4,541	664
356620	15:13:37.077780	4,543	181
356617	15:13:36.995295	4,543	241
356616	15:13:36.995266	4,543	219
356615	15:13:36.995230	4,543	59
356614	15:13:36.995206	4,543	681
356070	15:13:02.686705	4,543	89
356011	15:13:01.096862	4,544	267
356000	15:13:01.009406	4,544	499
355999	15:13:01.009373	4,544	564
355998	15:13:01.009346	4,544	633
355997	15:13:01.009274	4,543	12
355996	15:13:01.009247	4,543	25
355342	15:12:01.450658	4,543	213
355341	15:12:01.450630	4,542	156
354724	15:11:16.749684	4,542	419
353640	15:09:48.115647	4,542	100
352240	15:07:55.094120	4,542	312
352239	15:07:55.094095	4,542	73
352237	15:07:55.094046	4,542	1852
349941	15:05:37.592147	4,543	420
349940	15:05:37.592107	4,543	100
349681	15:05:28.005558	4,542	635
349680	15:05:28.005519	4,542	13
348287	15:04:51.110449	4,542	87
346735	15:03:05.244909	4,541	4469
346714	15:03:05.144861	4,543	162
346679	15:03:04.278021	4,543	862
346678	15:03:04.277987	4,543	898
346677	15:03:04.277957	4,543	590
346676	15:03:04.277927	4,543	758
346675	15:03:04.277887	4,543	267
346069	15:02:09.134571	4,543	98
346068	15:02:09.134552	4,544	802
346067	15:02:09.134512	4,544	100
344731	15:00:13.757815	4,546	178
344717	15:00:13.517016	4,546	123
344716	15:00:13.516980	4,546	2
344715	15:00:13.516949	4,546	100
344714	15:00:13.516892	4,545	25
343604	14:59:09.243304	4,545	225
343603	14:59:09.243273	4,545	758
343602	14:59:09.243232	4,545	632
343601	14:59:09.243203	4,545	479
343600	14:59:09.243142	4,545	16
343599	14:59:09.243106	4,545	390
343512	14:59:03.620899	4,545	110
343511	14:59:03.620856	4,545	500
343426	14:58:55.630739	4,544	1500
342959	14:58:16.386059	4,544	398
342958	14:58:16.385963	4,544	602
342832	14:58:08.166207	4,544	89
342831	14:58:08.166164	4,544	239
342168	14:57:16.468470	4,544	372
342157	14:57:16.279460	4,544	9
342156	14:57:16.279422	4,542	1
341637	14:56:26.138867	4,542	3
341634	14:56:26.110761	4,542	8
341633	14:56:26.110715	4,542	250
341632	14:56:26.110637	4,542	135
341629	14:56:26.069805	4,542	336
341067	14:55:51.894900	4,541	10
340834	14:55:33.343045	4,541	1
340392	14:54:52.841111	4,541	4
340389	14:54:52.813092	4,541	456
340386	14:54:52.786313	4,541	188
340385	14:54:52.786280	4,541	250
339263	14:53:25.640482	4,540	179
339262	14:53:25.640447	4,540	155
339261	14:53:25.640395	4,540	361
339147	14:53:23.033392	4,540	107
339146	14:53:23.033343	4,540	143
338923	14:53:02.659222	4,543	32
338922	14:53:02.659193	4,542	435
338921	14:53:02.659154	4,542	8
338880	14:53:00.217151	4,541	657
338879	14:53:00.217117	4,541	2261
338878	14:53:00.217067	4,541	681
338868	14:53:00.020749	4,541	15
338867	14:53:00.020702	4,541	633
336722	14:50:56.478404	4,540	250
336721	14:50:56.478380	4,540	7
336600	14:50:44.043239	4,540	229
336599	14:50:44.043212	4,540	500
336598	14:50:44.043177	4,539	602
336597	14:50:44.043130	4,539	532
336596	14:50:44.043108	4,539	1137
334188	14:49:21.517923	4,537	23
334187	14:49:21.517901	4,537	99
334186	14:49:21.517869	4,538	378
333407	14:48:46.083193	4,539	680
333406	14:48:46.083172	4,540	27
333372	14:48:45.161321	4,541	505
333371	14:48:45.161285	4,541	400
333370	14:48:45.161259	4,541	759
333369	14:48:45.161234	4,541	55
333212	14:48:37.271330	4,542	1
333180	14:48:36.266715	4,542	35
333168	14:48:36.156674	4,543	570
333167	14:48:36.156643	4,543	250
333166	14:48:36.156612	4,543	407
333165	14:48:36.156577	4,543	334
333164	14:48:36.156544	4,543	3715
332801	14:48:25.140766	4,544	136
332021	14:47:53.864847	4,543	1285
332020	14:47:53.864795	4,544	769
332019	14:47:53.864760	4,544	423
332018	14:47:53.864728	4,544	326
332017	14:47:53.864702	4,544	197
331413	14:47:33.874143	4,544	196
331412	14:47:33.874110	4,544	242
331411	14:47:33.874083	4,544	254
331410	14:47:33.874056	4,544	112
331104	14:47:05.467571	4,544	50
330937	14:47:02.190952	4,545	775
330936	14:47:02.190926	4,545	1725
330359	14:46:34.806314	4,545	310
330358	14:46:34.806285	4,545	369
330357	14:46:34.806253	4,545	618
330356	14:46:34.806228	4,545	478
329023	14:45:16.867387	4,546	687
328536	14:44:48.861540	4,546	746
328535	14:44:48.861515	4,546	271
328534	14:44:48.861493	4,546	66
328271	14:44:22.405581	4,548	449
328270	14:44:22.405549	4,547	58
328105	14:44:08.975597	4,547	442
328104	14:44:08.975560	4,547	172
327578	14:43:52.604921	4,547	727
327577	14:43:52.604888	4,547	843
327576	14:43:52.604845	4,547	430
326916	14:43:29.634415	4,547	526
326871	14:43:25.654571	4,547	502
326870	14:43:25.654546	4,547	12
326853	14:43:25.302886	4,546	695
326811	14:43:24.613741	4,546	1000
326800	14:43:24.559171	4,545	671
326797	14:43:24.523980	4,545	329
326796	14:43:24.523953	4,545	472
326795	14:43:24.523923	4,545	585
326794	14:43:24.523886	4,545	1008
326793	14:43:24.523857	4,545	984
326792	14:43:24.523831	4,545	2793
326773	14:43:22.156598	4,545	594
326718	14:43:19.992972	4,545	6171
326668	14:43:18.261254	4,544	625
326667	14:43:18.261228	4,544	614
326666	14:43:18.261209	4,544	912
326665	14:43:18.261185	4,544	1508
326664	14:43:18.261161	4,544	668
326663	14:43:18.261127	4,544	11
325010	14:40:50.633840	4,542	714
325009	14:40:50.633810	4,542	150
325004	14:40:50.535165	4,542	542
325001	14:40:50.522531	4,541	219
325000	14:40:50.522495	4,541	520
324833	14:40:34.287156	4,541	171
324832	14:40:34.287115	4,541	381
324831	14:40:34.287090	4,541	1305
324796	14:40:33.193045	4,541	100
323766	14:39:17.040310	4,539	500
323033	14:38:34.353423	4,541	797
323032	14:38:34.353388	4,541	500
322151	14:37:41.206634	4,538	39
322150	14:37:41.206601	4,541	61
322039	14:37:37.324002	4,541	770
322038	14:37:37.323978	4,541	962
322037	14:37:37.323917	4,541	696
322036	14:37:37.323882	4,541	11
322035	14:37:37.323857	4,540	500
321937	14:37:31.083963	4,540	400
321934	14:37:30.887124	4,540	100
321519	14:36:56.671146	4,538	600
320525	14:35:37.789779	4,536	280
320524	14:35:37.789746	4,536	148
320523	14:35:37.789718	4,537	90
320522	14:35:37.789691	4,537	24
320521	14:35:37.789667	4,538	228
320520	14:35:37.789638	4,538	34
320519	14:35:37.789564	4,538	1000
320518	14:35:37.789531	4,539	281
320052	14:35:05.854693	4,539	78
320051	14:35:05.854660	4,539	681
319912	14:34:55.720821	4,540	100
319530	14:34:33.877173	4,540	126
319529	14:34:33.877147	4,540	121
319358	14:34:25.655936	4,540	336
319357	14:34:25.655910	4,540	413
319356	14:34:25.655886	4,540	449
319355	14:34:25.655846	4,540	45
319354	14:34:25.655810	4,540	90
319347	14:34:23.857453	4,540	50
319346	14:34:23.857429	4,540	270
319005	14:33:54.646695	4,542	379
319004	14:33:54.646668	4,542	221
317615	14:32:00.643537	4,540	161
317614	14:32:00.643503	4,540	1
317613	14:32:00.643475	4,540	50
317612	14:32:00.643450	4,540	500
317163	14:31:39.821376	4,542	594
317162	14:31:39.821348	4,542	692
317161	14:31:39.821328	4,542	949
317160	14:31:39.821300	4,542	300
317159	14:31:39.821273	4,542	15
317158	14:31:39.821229	4,542	450
316800	14:31:13.340919	4,542	150
316690	14:31:01.564033	4,541	164
316689	14:31:01.563998	4,541	325
316503	14:30:49.674606	4,541	13
316502	14:30:49.674575	4,541	687
316333	14:30:35.408416	4,541	313
316332	14:30:35.408393	4,541	187
316195	14:30:25.222501	4,541	772
316194	14:30:25.222473	4,541	228
316020	14:30:05.139742	4,541	848
316019	14:30:05.139717	4,541	100
314128	14:27:16.714650	4,541	727
314127	14:27:16.714617	4,541	215
313760	14:26:46.897672	4,543	600
313050	14:26:02.274751	4,541	1349
312991	14:25:55.181734	4,541	1325
312990	14:25:55.181707	4,541	243
312978	14:25:55.071323	4,541	446
312977	14:25:55.071296	4,541	1358
312976	14:25:55.071263	4,541	472
312975	14:25:55.071236	4,541	1500
312974	14:25:55.071203	4,541	324
312826	14:25:32.499027	4,544	20
311075	14:23:55.678355	4,544	317
308314	14:20:21.441243	4,541	291
308313	14:20:21.441199	4,541	1500
307904	14:20:01.730874	4,544	245
307903	14:20:01.730853	4,544	120
306291	14:18:04.419252	4,544	812
306290	14:18:04.419225	4,544	674
306289	14:18:04.419172	4,544	12
306288	14:18:04.419136	4,544	552
305904	14:17:37.327013	4,541	1000
305846	14:17:31.071562	4,541	1000
305819	14:17:28.754661	4,541	1000
305814	14:17:27.123710	4,541	1000
305792	14:17:24.997687	4,541	1000
305775	14:17:23.363034	4,541	950
305774	14:17:23.363009	4,541	50
305648	14:17:15.617356	4,541	659
305647	14:17:15.617327	4,541	29
305646	14:17:15.617299	4,541	282
305415	14:16:59.363377	4,541	183
305414	14:16:59.363344	4,542	664
305413	14:16:59.363321	4,542	153
305403	14:16:56.415931	4,542	1000
305234	14:16:45.137875	4,542	847
305233	14:16:45.137849	4,542	657
304378	14:16:18.467187	4,545	4250
304377	14:16:18.467156	4,545	5000
304376	14:16:18.467109	4,546	2000
304209	14:16:15.547675	4,547	31
304208	14:16:15.547637	4,547	653
304207	14:16:15.547614	4,547	100
304206	14:16:15.547585	4,547	300
304205	14:16:15.547551	4,547	50
303262	14:15:59.708642	4,548	1420
303261	14:15:59.708616	4,548	166
303260	14:15:59.708587	4,548	2
303055	14:15:52.480168	4,550	1000
302782	14:15:38.995282	4,549	376
302781	14:15:38.995252	4,549	442
302673	14:15:36.089671	4,550	1
302666	14:15:36.060617	4,550	3
302658	14:15:36.044292	4,550	144
302657	14:15:36.044261	4,550	193
302650	14:15:36.013558	4,550	260
302645	14:15:35.974248	4,551	446
302620	14:15:34.370783	4,550	30
302615	14:15:34.339514	4,550	65
302612	14:15:34.318919	4,550	76
302611	14:15:34.318889	4,550	1020
302608	14:15:34.307634	4,550	120
302599	14:15:34.271711	4,550	110
302593	14:15:34.231625	4,550	262
302592	14:15:34.231584	4,550	634
302589	14:15:34.210997	4,550	11
302588	14:15:34.210970	4,550	351
302570	14:15:34.117485	4,550	1026
302565	14:15:34.008421	4,550	2686
302560	14:15:34.004410	4,550	3974
302553	14:15:33.878686	4,552	457
302547	14:15:33.058504	4,550	2040
302536	14:15:32.308547	4,550	918
302513	14:15:32.181484	4,552	295
302502	14:15:32.145062	4,552	755
302501	14:15:32.145020	4,552	1000
302476	14:15:31.236054	4,550	1505
302475	14:15:31.236027	4,550	3675
302464	14:15:31.117010	4,550	1282
302397	14:15:30.947012	4,551	2443
302396	14:15:30.946993	4,551	525
302395	14:15:30.946959	4,551	6425
302095	14:15:30.045431	4,551	1893
302084	14:15:30.041096	4,551	1901
302073	14:15:30.031058	4,551	1662
302066	14:15:30.029227	4,552	160
302065	14:15:30.029195	4,552	1209
302064	14:15:30.029152	4,552	789
302063	14:15:30.029117	4,552	12
301948	14:15:29.922924	4,551	619
301947	14:15:29.922890	4,551	12500
301946	14:15:29.922868	4,551	2979
301945	14:15:29.922837	4,551	6298
301521	14:15:05.252527	4,551	960
301513	14:15:05.138892	4,551	1821
301081	14:14:34.031893	4,551	1272
299723	14:13:48.962426	4,551	297
299666	14:13:48.214874	4,552	200
299507	14:13:42.536819	4,551	344
299506	14:13:42.536801	4,551	695
299505	14:13:42.536780	4,551	757
299504	14:13:42.536748	4,551	56
299126	14:13:41.124797	4,550	297
298895	14:13:35.110272	4,550	866
298584	14:13:33.911200	4,551	375
298583	14:13:33.911170	4,551	1218
298498	14:13:29.346334	4,551	868
298249	14:13:26.431151	4,551	580
298248	14:13:26.431118	4,551	427
297260	14:12:40.604848	4,553	466
297179	14:12:36.911800	4,551	933
297134	14:12:36.578328	4,553	285
297133	14:12:36.578295	4,552	2227
297132	14:12:36.578273	4,552	881
297131	14:12:36.578219	4,552	299
297130	14:12:36.578198	4,552	115
297129	14:12:36.578174	4,552	12
297128	14:12:36.578134	4,552	621
297127	14:12:36.578107	4,552	1260
297126	14:12:36.578081	4,552	500
295863	14:11:49.632088	4,550	1801
294055	14:10:48.138044	4,550	2898
294052	14:10:48.116619	4,550	680
294042	14:10:48.023043	4,550	35
294027	14:10:47.908079	4,550	966
294026	14:10:47.908050	4,550	1488
294025	14:10:47.908023	4,550	478
294024	14:10:47.907989	4,550	10308
294015	14:10:47.799008	4,550	1426
294008	14:10:47.662431	4,550	231
293453	14:09:57.529122	4,550	535
293452	14:09:57.529088	4,550	158
292790	14:09:22.122813	4,550	148
292789	14:09:22.122792	4,550	182
291226	14:07:47.190072	4,550	451
291225	14:07:47.190028	4,550	540
291102	14:07:43.777120	4,551	20
289416	14:06:14.607639	4,552	314
289411	14:06:14.500522	4,552	38
289410	14:06:14.500485	4,552	305
289409	14:06:14.500460	4,552	157
288890	14:05:46.567276	4,556	74
288889	14:05:46.567233	4,556	13
288722	14:05:42.263024	4,553	500
288206	14:05:21.401843	4,555	415
288203	14:05:21.305098	4,555	246
287567	14:04:54.771550	4,556	254
286494	14:04:05.450063	4,556	196
286493	14:04:05.450029	4,556	804
283797	14:01:27.238712	4,557	1438
283796	14:01:27.238688	4,557	69
283756	14:01:26.643676	4,560	452
283755	14:01:26.643654	4,560	500
283754	14:01:26.643624	4,560	100
283753	14:01:26.643588	4,560	500
283752	14:01:26.643556	4,560	167
283751	14:01:26.643529	4,559	567
283728	14:01:26.527569	4,557	31
283727	14:01:26.527539	4,557	1223
283726	14:01:26.527473	4,558	633
283725	14:01:26.527446	4,558	1209
283724	14:01:26.527412	4,558	1154
282385	14:00:15.057775	4,558	486
280661	13:58:44.766587	4,558	786
280660	13:58:44.766553	4,558	772
280659	13:58:44.766530	4,558	343
280658	13:58:44.766495	4,558	99
278769	13:57:14.070200	4,560	333
276233	13:53:50.738933	4,558	89
276132	13:53:46.868937	4,558	9
276123	13:53:46.463398	4,557	42
276120	13:53:46.454156	4,557	20
276117	13:53:46.414406	4,557	14
276082	13:53:46.294159	4,558	2
276079	13:53:46.279736	4,558	100
276061	13:53:46.186626	4,558	634
276060	13:53:46.186540	4,558	100
276059	13:53:46.186509	4,558	3
276058	13:53:46.186490	4,558	161
275924	13:53:39.233838	4,558	50
275542	13:53:13.217063	4,558	288
273918	13:51:34.823101	4,554	69
272126	13:50:09.130481	4,554	142
270792	13:48:11.624469	4,557	32
270791	13:48:11.624435	4,557	500
265618	13:43:59.694878	4,554	10
265116	13:43:48.608798	4,554	10
263926	13:42:36.289896	4,554	10
263672	13:42:13.926698	4,554	351
263671	13:42:13.926660	4,554	149
263577	13:42:09.104515	4,558	386
263576	13:42:09.104475	4,558	645
263563	13:42:08.954156	4,558	302
263562	13:42:08.954132	4,556	999
263561	13:42:08.954105	4,556	543
263560	13:42:08.954044	4,556	1000
263559	13:42:08.954016	4,556	4
263558	13:42:08.953985	4,556	683
263557	13:42:08.953961	4,556	733
263556	13:42:08.953913	4,555	1273
263555	13:42:08.953888	4,555	307
263453	13:41:54.374203	4,554	1
263423	13:41:51.811692	4,555	614
263422	13:41:51.811664	4,555	386
263321	13:41:45.452738	4,554	1000
262440	13:40:38.050397	4,554	690
262437	13:40:37.929948	4,554	2009
262426	13:40:37.821687	4,555	85
262425	13:40:37.821653	4,555	500
262424	13:40:37.821631	4,555	140
262414	13:40:37.662035	4,554	2
262401	13:40:37.599189	4,554	7
262400	13:40:37.599168	4,554	5600
262399	13:40:37.599141	4,553	488
262398	13:40:37.599096	4,553	11
262397	13:40:37.599077	4,552	662
262396	13:40:37.599055	4,552	785
262395	13:40:37.599022	4,552	501
261390	13:39:41.265917	4,548	122
261389	13:39:41.265897	4,548	664
261388	13:39:41.265865	4,548	478
260219	13:38:23.244212	4,553	489
259756	13:37:40.328888	4,552	500
259755	13:37:40.328866	4,552	589
259754	13:37:40.328823	4,552	25
259397	13:37:14.182018	4,552	475
259363	13:37:13.324035	4,551	1
259321	13:37:11.181152	4,551	10
259306	13:37:10.533534	4,550	471
259305	13:37:10.533500	4,550	91
259242	13:37:10.070291	4,550	542
259241	13:37:10.070263	4,550	455
259240	13:37:10.070241	4,550	4
259239	13:37:10.070204	4,549	500
259238	13:37:10.070143	4,549	500
259237	13:37:10.070123	4,549	667
259236	13:37:10.070087	4,549	632
258453	13:36:06.618970	4,548	90
258450	13:36:06.576040	4,548	409
258449	13:36:06.576012	4,548	1429
258448	13:36:06.575980	4,548	12
256343	13:33:25.139406	4,547	288
254988	13:31:53.073274	4,547	64
254976	13:31:52.176394	4,547	1
254973	13:31:52.149092	4,547	65
254968	13:31:52.108334	4,547	405
254967	13:31:52.108302	4,547	500
254966	13:31:52.108273	4,547	945
253752	13:30:56.976716	4,546	639
253751	13:30:56.976692	4,546	522
253750	13:30:56.976666	4,546	11
253749	13:30:56.976614	4,546	3329
252870	13:30:00.284868	4,545	100
251151	13:28:52.322964	4,545	567
251150	13:28:52.322938	4,545	421
251149	13:28:52.322878	4,545	393
250179	13:27:44.994153	4,546	2536
250178	13:27:44.994129	4,546	16
250177	13:27:44.994097	4,546	644
250176	13:27:44.994068	4,546	133
249284	13:26:56.182837	4,546	367
249277	13:26:55.441497	4,546	148
249276	13:26:55.441463	4,546	1000
244739	13:22:45.115979	4,546	295
244738	13:22:45.115951	4,546	83
244737	13:22:45.115915	4,546	707
244736	13:22:45.115895	4,546	901
244735	13:22:45.115860	4,546	4243
244732	13:22:45.005780	4,546	757
241865	13:19:28.799462	4,547	200
241864	13:19:28.799393	4,547	917
241863	13:19:28.799346	4,547	384
241417	13:19:03.521159	4,550	5
240961	13:18:39.950483	4,550	321
240960	13:18:39.950428	4,550	162
238797	13:15:51.145099	4,547	344
238796	13:15:51.145073	4,547	667
238795	13:15:51.145046	4,547	15
237451	13:13:26.381241	4,550	338
235545	13:11:26.816222	4,549	7
235544	13:11:26.816164	4,549	500
233611	13:09:20.410175	4,545	2
228536	13:05:14.787300	4,544	399
228535	13:05:14.787248	4,544	101
228423	13:05:14.121387	4,544	297
228330	13:05:13.873668	4,544	297
226330	13:04:13.034697	4,548	677
226329	13:04:13.034667	4,548	632
226328	13:04:13.034619	4,548	785
225553	13:03:34.842819	4,550	439
225552	13:03:34.842790	4,551	464
225551	13:03:34.842728	4,551	415
225550	13:03:34.842698	4,551	156
225549	13:03:34.842658	4,551	433
225329	13:03:20.129321	4,551	329
225328	13:03:20.129268	4,551	674
225280	13:03:18.092470	4,551	173
225279	13:03:18.092426	4,551	327
224885	13:02:47.329339	4,551	520
224884	13:02:47.329295	4,551	653
224813	13:02:46.116489	4,551	2
224812	13:02:46.116458	4,551	493
224809	13:02:46.070078	4,551	272
224808	13:02:46.070029	4,550	88
224348	13:02:05.875020	4,550	336
224347	13:02:05.874985	4,550	658
224346	13:02:05.874932	4,550	12
224345	13:02:05.874908	4,550	100
224344	13:02:05.874861	4,550	894
223961	13:01:34.755633	4,550	106
223603	13:01:12.605785	4,549	500
223602	13:01:12.605750	4,549	3
223459	13:01:05.215413	4,548	100
223458	13:01:05.215388	4,548	400
223384	13:01:01.701459	4,547	4
223383	13:01:01.701411	4,547	693
222817	13:00:33.984363	4,546	1379
222816	13:00:33.984332	4,546	471
222815	13:00:33.984292	4,546	350
222665	13:00:28.909402	4,545	500
222324	13:00:17.357201	4,544	10
222323	13:00:17.357181	4,544	5
221952	12:59:49.920245	4,544	95
221951	12:59:49.920214	4,544	750
221950	12:59:49.920155	4,544	1055
219421	12:57:27.262181	4,542	773
219420	12:57:27.262145	4,542	313
219291	12:57:17.765047	4,542	432
219290	12:57:17.765012	4,542	233
219287	12:57:17.641633	4,542	194
219286	12:57:17.641575	4,542	660
219285	12:57:17.641490	4,542	789
219284	12:57:17.641462	4,542	357
217540	12:55:50.363006	4,542	500
217539	12:55:50.362972	4,542	500
217448	12:55:42.367465	4,544	11
216501	12:54:47.578369	4,544	434
216129	12:54:39.817966	4,542	500
213574	12:52:22.842754	4,546	108
213573	12:52:22.842734	4,546	3
213572	12:52:22.842689	4,544	323
213368	12:51:57.244864	4,544	25
212099	12:50:08.438803	4,544	336
212098	12:50:08.438766	4,544	5
211491	12:49:21.491876	4,544	90
211347	12:49:08.245489	4,544	205
211346	12:49:08.245450	4,544	100
211345	12:49:08.245404	4,544	695
209688	12:47:17.477016	4,544	420
204098	12:44:41.478487	4,543	500
204097	12:44:41.478454	4,543	224
204025	12:44:41.234350	4,543	475
204024	12:44:41.234282	4,543	3621
204023	12:44:41.234249	4,544	549
204022	12:44:41.234214	4,544	1436
204021	12:44:41.234190	4,544	627
204020	12:44:41.234140	4,544	792
203534	12:44:19.606508	4,546	467
203533	12:44:19.606471	4,546	3
202269	12:43:05.591093	4,544	495
202268	12:43:05.591063	4,544	3
202267	12:43:05.591036	4,544	2
199761	12:41:04.436304	4,548	100
199760	12:41:04.436267	4,547	3
199759	12:41:04.436241	4,545	203
199315	12:40:47.864805	4,545	461
199200	12:40:44.866903	4,544	4
199072	12:40:41.244275	4,544	500
198604	12:40:21.194929	4,543	683
198454	12:40:16.889543	4,541	282
198449	12:40:16.855101	4,541	733
198436	12:40:16.708511	4,540	5
198435	12:40:16.708495	4,540	695
198434	12:40:16.708476	4,540	100
198433	12:40:16.708459	4,540	500
198432	12:40:16.708424	4,539	582
198431	12:40:16.708398	4,539	750
198430	12:40:16.708366	4,539	1175
198417	12:40:16.217601	4,539	310
197889	12:39:58.739278	4,537	805
197888	12:39:58.739246	4,537	7
196620	12:39:01.002198	4,537	1000
196376	12:38:54.757926	4,535	8
196375	12:38:54.757873	4,535	822
196374	12:38:54.757849	4,535	655
195629	12:38:37.136546	4,535	344
195547	12:38:35.337185	4,534	511
195544	12:38:35.336890	4,534	291
195543	12:38:35.336853	4,534	482
195542	12:38:35.336797	4,534	500
192696	12:37:07.292442	4,534	132
192695	12:37:07.292395	4,533	880
192694	12:37:07.292371	4,533	8
192693	12:37:07.292345	4,533	1980
192631	12:37:04.524776	4,533	482
192575	12:37:01.418143	4,533	684
192567	12:37:01.298938	4,533	1854
192566	12:37:01.298911	4,532	686
192565	12:37:01.298858	4,532	546
192564	12:37:01.298828	4,532	661
192563	12:37:01.298784	4,532	4
192562	12:37:01.298748	4,532	100
192561	12:37:01.298725	4,532	1149
192400	12:36:47.734479	4,532	5000
192170	12:36:37.996486	4,532	3851
192169	12:36:37.996453	4,532	460
192168	12:36:37.996409	4,531	689
192009	12:36:27.645757	4,531	285
192008	12:36:27.645720	4,531	380
191992	12:36:26.431125	4,531	120
191991	12:36:26.431097	4,531	3
191990	12:36:26.431063	4,530	631
191989	12:36:26.431037	4,530	6
191988	12:36:26.431006	4,530	3985
191987	12:36:26.430952	4,530	255
191342	12:35:55.302784	4,530	378
191341	12:35:55.302752	4,530	52
190117	12:34:49.698158	4,522	100
189543	12:34:30.581900	4,522	45
189335	12:34:19.995105	4,530	100
187530	12:33:22.959088	4,530	474
186087	12:31:47.789953	4,530	6
186086	12:31:47.789916	4,529	413
186085	12:31:47.789880	4,528	130
184040	12:29:32.801823	4,528	426
184039	12:29:32.801787	4,528	297
184029	12:29:32.718672	4,528	742
184028	12:29:32.718639	4,527	759
184027	12:29:32.718605	4,527	860
184026	12:29:32.718544	4,527	139
183658	12:29:11.838417	4,527	65
183510	12:29:02.426636	4,527	441
181446	12:27:33.120655	4,522	1
181165	12:27:00.137698	4,527	33
181164	12:27:00.137675	4,527	500
179835	12:24:55.321156	4,521	100
177917	12:22:31.475642	4,520	620
177916	12:22:31.475607	4,520	380
177298	12:22:03.310351	4,520	2620
177297	12:22:03.310327	4,520	700
177296	12:22:03.310304	4,522	150
177295	12:22:03.310249	4,523	370
177294	12:22:03.310221	4,523	253
177293	12:22:03.310204	4,523	423
177292	12:22:03.310176	4,523	320
177291	12:22:03.310129	4,523	164
176417	12:21:04.806916	4,523	50
176416	12:21:04.806863	4,523	150
176392	12:21:03.800745	4,529	655
175011	12:20:13.731768	4,529	291
175010	12:20:13.731730	4,529	5
175009	12:20:13.731693	4,527	4
174122	12:19:31.146430	4,523	312
173966	12:19:18.626123	4,523	925
173965	12:19:18.626080	4,524	503
173964	12:19:18.626043	4,524	1168
173963	12:19:18.626014	4,524	50
173570	12:19:04.378450	4,526	725
173445	12:18:51.832689	4,528	410
173444	12:18:51.832658	4,528	300
173443	12:18:51.832623	4,528	440
173442	12:18:51.832582	4,528	536
173268	12:18:45.626839	4,529	532
173267	12:18:45.626806	4,529	1302
173237	12:18:44.582873	4,530	331
172370	12:17:51.956596	4,532	40
168884	12:15:21.876705	4,529	780
168883	12:15:21.876673	4,529	384
168882	12:15:21.876647	4,529	965
168881	12:15:21.876602	4,529	98
168880	12:15:21.876572	4,530	873
168879	12:15:21.876536	4,530	50
166894	12:13:57.989953	4,530	2122
166889	12:13:57.887859	4,530	311
166888	12:13:57.887804	4,530	3
163271	12:12:06.416230	4,529	419
163270	12:12:06.416198	4,529	36
162972	12:11:59.590128	4,528	822
162971	12:11:59.590097	4,527	1522
162970	12:11:59.590066	4,527	2
162969	12:11:59.590034	4,527	926
162950	12:11:59.507271	4,526	788
162949	12:11:59.507245	4,526	486
162948	12:11:59.507215	4,526	663
162947	12:11:59.507153	4,525	1489
162946	12:11:59.507128	4,525	558
162945	12:11:59.507067	4,524	1
162656	12:11:51.666040	4,524	1
162449	12:11:46.097897	4,524	500
162448	12:11:46.097863	4,524	27
162447	12:11:46.097829	4,523	736
162446	12:11:46.097803	4,523	709
162441	12:11:46.001394	4,523	100
161074	12:10:30.611771	4,520	1
161069	12:10:30.602733	4,520	1
161058	12:10:30.563966	4,520	187
161055	12:10:30.530297	4,520	986
161054	12:10:30.530244	4,520	825
160444	12:09:37.756659	4,520	398
160438	12:09:37.617270	4,520	595
160437	12:09:37.617240	4,520	1205
160436	12:09:37.617202	4,520	1200
160315	12:09:31.494431	4,523	100
159954	12:09:07.760728	4,520	375
159740	12:08:47.217710	4,521	1754
159706	12:08:44.986240	4,521	93
159581	12:08:39.854380	4,521	37
159572	12:08:39.807839	4,521	39
159565	12:08:39.761787	4,521	68
159560	12:08:39.729637	4,521	2
159555	12:08:39.695403	4,521	18
159533	12:08:39.648603	4,521	34
159528	12:08:39.601319	4,521	587
159527	12:08:39.601270	4,521	341
159284	12:08:26.912232	4,521	109
159283	12:08:26.912198	4,521	930
159282	12:08:26.912164	4,521	225
159250	12:08:25.239858	4,521	735
158952	12:07:57.246997	4,523	700
158736	12:07:42.534659	4,522	1035
158715	12:07:42.448553	4,521	1360
158714	12:07:42.448520	4,521	938
158451	12:07:31.864659	4,517	93
158450	12:07:31.864598	4,517	660
158365	12:07:25.588853	4,520	14
158364	12:07:25.588828	4,520	516
158363	12:07:25.588802	4,520	695
158362	12:07:25.588752	4,520	933
158025	12:07:07.565982	4,516	14
157720	12:06:53.333505	4,517	282
157682	12:06:53.063984	4,522	2433
157681	12:06:53.063949	4,522	450
157680	12:06:53.063925	4,522	364
157442	12:06:33.460565	4,522	766
157441	12:06:33.460536	4,522	13
157044	12:06:06.247179	4,522	147
157043	12:06:06.247154	4,522	10000
157042	12:06:06.247125	4,523	13
157000	12:06:06.077408	4,523	1
156997	12:06:06.047400	4,523	13
156984	12:06:06.006934	4,523	1330
156979	12:06:05.997347	4,523	736
156978	12:06:05.997320	4,523	464
156977	12:06:05.997294	4,523	1000
156976	12:06:05.997261	4,529	456
156780	12:05:53.701182	4,530	1
156358	12:05:28.726682	4,530	4
156355	12:05:28.708173	4,530	413
156350	12:05:28.658642	4,530	415
156278	12:05:25.659222	4,530	336
156275	12:05:25.658488	4,530	615
156258	12:05:25.535407	4,530	4049
156231	12:05:25.129948	4,530	30
155841	12:05:14.703792	4,530	330
155840	12:05:14.703765	4,530	591
155706	12:05:07.607072	4,530	43
155705	12:05:07.607032	4,530	68
154366	12:04:20.532085	4,530	632
154327	12:04:19.718604	4,531	814
154326	12:04:19.718562	4,531	110
154325	12:04:19.718525	4,531	2965
153728	12:03:53.439897	4,531	702
153727	12:03:53.439878	4,532	669
153726	12:03:53.439853	4,533	510
153725	12:03:53.439832	4,533	359
153723	12:03:53.439783	4,533	1760
152631	12:02:51.314677	4,533	624
152583	12:02:51.174948	4,533	3187
152582	12:02:51.174901	4,535	421
152581	12:02:51.174871	4,535	392
151354	12:01:24.257867	4,536	108
151341	12:01:24.022093	4,536	27
151318	12:01:22.558349	4,536	230
151317	12:01:22.558307	4,536	632
151316	12:01:22.558258	4,536	19
150383	12:00:28.436611	4,536	2
148920	11:58:52.844438	4,538	6
148894	11:58:49.764621	4,538	270
148704	11:58:29.294445	4,537	531
148703	11:58:29.294405	4,537	578
148700	11:58:29.192647	4,537	250
148337	11:58:04.365569	4,536	1288
148336	11:58:04.365548	4,536	841
148335	11:58:04.365514	4,536	885
148334	11:58:04.365480	4,536	418
147830	11:57:13.466910	4,536	340
147829	11:57:13.466855	4,536	14
145991	11:55:25.146067	4,535	200
145990	11:55:25.146040	4,535	1113
145989	11:55:25.146000	4,535	99
145211	11:54:26.644652	4,535	400
144233	11:53:33.063352	4,535	1
144232	11:53:33.063315	4,533	16
143316	11:52:41.432279	4,531	754
142774	11:52:16.620331	4,531	2243
142696	11:52:14.189108	4,532	150
142659	11:52:12.967037	4,533	474
142658	11:52:12.967003	4,533	203
141739	11:51:51.655475	4,533	297
140859	11:51:29.012661	4,534	369
140858	11:51:29.012617	4,534	245
140795	11:51:27.953907	4,534	406
140794	11:51:27.953869	4,534	150
140234	11:51:25.312256	4,535	429
140231	11:51:25.203544	4,535	4000
140153	11:51:22.556408	4,536	130
140146	11:51:22.364849	4,539	10
139445	11:50:47.181251	4,536	192
139422	11:50:47.031190	4,536	308
139421	11:50:47.031162	4,536	453
139420	11:50:47.031119	4,536	3239
138996	11:50:20.740479	4,536	190
138985	11:50:20.561216	4,536	3000
138513	11:49:55.740376	4,536	3000
137942	11:49:31.817202	4,541	298
137825	11:49:30.382821	4,535	3000
137038	11:48:58.339922	4,535	1204
137037	11:48:58.339899	4,536	500
137036	11:48:58.339875	4,536	440
137035	11:48:58.339801	4,537	450
137034	11:48:58.339762	4,537	406
136282	11:48:00.781697	4,537	3000
135895	11:47:33.913895	4,537	2709
135894	11:47:33.913852	4,538	291
135175	11:46:53.005265	4,538	106
135174	11:46:53.005238	4,538	462
135173	11:46:53.005212	4,538	432
135172	11:46:53.005183	4,538	2000
134862	11:46:38.981507	4,539	90
133493	11:45:26.415503	4,537	885
133315	11:45:22.742797	4,537	3000
131873	11:43:56.763326	4,541	91
131872	11:43:56.763300	4,542	596
130975	11:43:09.564081	4,543	3
130373	11:42:27.544298	4,541	9
129912	11:42:10.164899	4,540	404
129875	11:42:06.415304	4,537	500
128593	11:41:11.925660	4,540	270
128592	11:41:11.925629	4,540	2480
128310	11:40:59.409716	4,540	700
128173	11:40:51.290658	4,540	508
127720	11:40:26.910226	4,536	382
127719	11:40:26.910194	4,536	100
127718	11:40:26.910160	4,536	150
127698	11:40:26.100914	4,538	4
127650	11:40:24.796398	4,540	1250
127649	11:40:24.796369	4,540	400
127648	11:40:24.796337	4,541	485
127647	11:40:24.796281	4,541	1000
127646	11:40:24.796248	4,542	612
127645	11:40:24.796196	4,542	65
127574	11:40:21.920900	4,547	500
126779	11:39:21.663885	4,547	160
126778	11:39:21.663835	4,547	840
126553	11:39:12.084766	4,540	600
126552	11:39:12.084737	4,540	300
126180	11:38:43.973123	4,541	885
126179	11:38:43.973066	4,542	100
126178	11:38:43.973031	4,542	90
126135	11:38:42.515247	4,544	1137
126134	11:38:42.515192	4,544	1000
125938	11:38:32.035579	4,545	462
125932	11:38:31.941448	4,545	51
125931	11:38:31.941392	4,545	449
125571	11:38:07.525756	4,546	50
124317	11:37:01.834674	4,549	39
122848	11:35:51.201459	4,549	322
122847	11:35:51.201425	4,549	15
122846	11:35:51.201374	4,549	364
122845	11:35:51.201336	4,549	56
122815	11:35:49.791569	4,549	1000
121396	11:35:08.312468	4,554	11
121395	11:35:08.312447	4,553	505
121394	11:35:08.312420	4,553	382
121393	11:35:08.312377	4,553	5
121392	11:35:08.312342	4,552	1431
121391	11:35:08.312312	4,550	9
121390	11:35:08.312286	4,550	367
121389	11:35:08.312259	4,550	690
120725	11:34:39.070350	4,550	285
119011	11:32:42.213681	4,550	25
118953	11:32:36.148109	4,551	280
116831	11:30:47.149363	4,551	330
114750	11:29:03.026104	4,550	6
114745	11:29:02.863114	4,551	382
114744	11:29:02.863059	4,551	4
113586	11:27:58.798149	4,550	51
113583	11:27:58.782437	4,550	106
113580	11:27:58.766830	4,550	169
113115	11:27:39.525726	4,550	426
111471	11:26:16.601645	4,550	212
111470	11:26:16.601605	4,550	400
106828	11:21:56.025729	4,554	513
106525	11:21:35.362026	4,554	120
105572	11:20:49.457007	4,554	100
104731	11:20:03.573970	4,554	500
99959	11:16:55.641651	4,554	1
99958	11:16:55.641627	4,553	100
99957	11:16:55.641583	4,553	899
98479	11:16:02.149286	4,548	939
98464	11:16:01.937954	4,548	476
98449	11:16:01.890872	4,547	519
98442	11:16:01.879673	4,547	1
98437	11:16:01.849899	4,547	138
98432	11:16:01.841726	4,547	136
98429	11:16:01.836789	4,547	2
98424	11:16:01.827036	4,547	138
98360	11:16:01.580695	4,547	135
95564	11:14:54.990249	4,553	100
94390	11:14:29.028468	4,555	465
94389	11:14:29.028428	4,555	634
94388	11:14:29.028378	4,555	492
94273	11:14:23.268902	4,556	3000
92395	11:12:56.330633	4,555	391
92394	11:12:56.330605	4,555	647
92393	11:12:56.330562	4,555	100
92374	11:12:56.111002	4,560	557
92373	11:12:56.110971	4,560	51
92372	11:12:56.110937	4,560	90
92371	11:12:56.110867	4,560	1419
92370	11:12:56.110811	4,561	12
92369	11:12:56.110785	4,561	8
91208	11:11:52.877746	4,561	395
91207	11:11:52.877708	4,561	385
91200	11:11:52.855445	4,561	3000
89142	11:09:55.114408	4,561	588
89141	11:09:55.114367	4,561	708
89140	11:09:55.114348	4,561	319
88881	11:09:41.523940	4,561	349
88810	11:09:40.424407	4,561	100
88722	11:09:36.701320	4,561	230
87923	11:09:18.585622	4,562	100
87101	11:09:00.042972	4,562	361
86856	11:08:56.034697	4,562	47
86855	11:08:56.034676	4,562	251
86627	11:08:54.866468	4,562	102
86626	11:08:54.866443	4,560	196
86439	11:08:54.373079	4,560	49
86438	11:08:54.373040	4,559	4
86437	11:08:54.373002	4,558	245
84401	11:07:51.183910	4,557	3
84400	11:07:51.183887	4,557	64
84371	11:07:50.969678	4,557	411
84370	11:07:50.969636	4,555	3
84369	11:07:50.969612	4,554	46
82414	11:06:13.468449	4,554	19
82270	11:06:07.483132	4,554	100
80644	11:04:31.199463	4,554	228
80643	11:04:31.199438	4,554	92
78679	11:02:56.252498	4,554	100
78638	11:02:49.314041	4,554	320
78440	11:02:38.936458	4,554	100
77441	11:01:39.794253	4,554	336
71194	10:57:57.175947	4,550	200
71193	10:57:57.175911	4,550	746
71192	10:57:57.175868	4,550	693
70233	10:57:10.990359	4,560	7
70011	10:56:59.144824	4,560	100
69506	10:56:39.361203	4,560	7
69311	10:56:28.491274	4,560	1483
69284	10:56:28.394553	4,560	1502
69237	10:56:28.069074	4,557	3
69236	10:56:28.069048	4,557	929
69235	10:56:28.069017	4,557	100
69234	10:56:28.068992	4,556	642
69233	10:56:28.068960	4,556	321
69230	10:56:28.029920	4,556	100
69210	10:56:26.487385	4,556	558
68679	10:56:01.787021	4,550	3750
68678	10:56:01.786991	4,550	270
67643	10:55:17.403374	4,539	3
67642	10:55:17.403344	4,539	245
67641	10:55:17.403301	4,539	1800
67636	10:55:17.310844	4,539	200
65900	10:53:52.346589	4,538	665
65899	10:53:52.346554	4,538	215
65505	10:53:33.465184	4,538	1
65398	10:53:25.651900	4,538	150
65143	10:53:12.649143	4,538	95
65142	10:53:12.649094	4,536	5
64849	10:53:04.444661	4,534	1
64763	10:53:01.449796	4,534	58
64746	10:53:01.389029	4,534	1470
64745	10:53:01.388963	4,534	9
64744	10:53:01.388907	4,533	1103
64743	10:53:01.388887	4,533	1168
64425	10:52:47.173021	4,533	57
64424	10:52:47.172987	4,533	43
63819	10:52:19.700504	4,533	392
63818	10:52:19.700481	4,532	8
63699	10:52:13.074891	4,533	795
63698	10:52:13.074838	4,533	202
63697	10:52:13.074771	4,532	3
63430	10:52:01.412013	4,532	9
63429	10:52:01.411977	4,532	91
62990	10:51:38.957147	4,531	699
62983	10:51:38.862909	4,532	555
62982	10:51:38.862880	4,532	370
62981	10:51:38.862840	4,532	1001
62980	10:51:38.862800	4,532	238
62979	10:51:38.862760	4,532	1836
62745	10:51:24.379314	4,532	300
62452	10:51:09.335286	4,532	150
61542	10:50:14.016130	4,531	939
61372	10:50:08.859089	4,532	2714
60509	10:49:15.518047	4,532	2286
60508	10:49:15.518015	4,533	303
60507	10:49:15.517989	4,535	632
60506	10:49:15.517967	4,535	1000
60505	10:49:15.517907	4,535	200
60504	10:49:15.517872	4,536	627
60503	10:49:15.517845	4,537	150
60160	10:48:55.559728	4,536	50
60159	10:48:55.559684	4,536	50
59222	10:48:17.717439	4,539	327
58629	10:47:52.052670	4,539	3
57904	10:47:20.408128	4,536	100
57347	10:46:56.746433	4,539	373
55506	10:45:45.489699	4,541	5000
55505	10:45:45.489675	4,546	300
55504	10:45:45.489636	4,546	632
55503	10:45:45.489576	4,546	116
55502	10:45:45.489550	4,546	377
55501	10:45:45.489527	4,546	1354
55500	10:45:45.489504	4,547	887
55499	10:45:45.489479	4,547	2206
55498	10:45:45.489439	4,547	1517
55415	10:45:44.518689	4,547	654
54262	10:44:53.434180	4,547	100
53606	10:44:18.037182	4,550	7
52085	10:43:21.481924	4,550	90
50364	10:42:33.511259	4,550	10
50359	10:42:33.184717	4,547	332
50358	10:42:33.184684	4,547	407
50357	10:42:33.184664	4,547	200
50280	10:42:30.522182	4,550	3500
50279	10:42:30.522150	4,551	2173
50278	10:42:30.522111	4,559	633
49421	10:41:57.343429	4,551	2802
49420	10:41:57.343400	4,558	637
49419	10:41:57.343365	4,558	632
49418	10:41:57.343274	4,558	596
49417	10:41:57.343251	4,559	633
49416	10:41:57.343222	4,559	1118
49415	10:41:57.343181	4,559	4471
49414	10:41:57.343148	4,559	94
49413	10:41:57.343122	4,559	1017
48729	10:41:33.437903	4,560	563
48728	10:41:33.437884	4,560	645
48727	10:41:33.437858	4,560	635
48726	10:41:33.437831	4,560	563
46815	10:40:56.655779	4,558	300
43390	10:39:11.635005	4,559	5
43389	10:39:11.634982	4,559	147
43002	10:39:05.387017	4,558	297
42890	10:39:02.829039	4,559	150
41941	10:38:40.443037	4,557	592
41940	10:38:40.443006	4,557	1455
41939	10:38:40.442985	4,557	787
41938	10:38:40.442954	4,557	2166
39754	10:37:41.115251	4,560	5361
39753	10:37:41.115223	4,560	903
38305	10:36:54.913119	4,553	250
36353	10:36:05.491792	4,553	456
36352	10:36:05.491767	4,554	1888
36351	10:36:05.491746	4,554	818
36350	10:36:05.491696	4,554	160
36349	10:36:05.491671	4,554	677
36348	10:36:05.491631	4,554	1001
34962	10:35:26.913074	4,560	597
34961	10:35:26.913031	4,560	435
34960	10:35:26.913011	4,560	2968
34460	10:35:06.115972	4,560	4500
33936	10:34:48.597283	4,552	1036
33935	10:34:48.597257	4,552	464
32744	10:34:11.346515	4,560	6
31264	10:33:34.218495	4,551	1000
23585	10:30:34.243850	4,560	632
23584	10:30:34.243799	4,560	244
23583	10:30:34.243767	4,560	3500
23582	10:30:34.243731	4,560	1000
23550	10:30:32.971423	4,560	74
22081	10:30:05.168583	4,560	92
22032	10:30:05.001142	4,560	1
21973	10:30:04.864027	4,529	7
21867	10:30:04.509040	4,560	2
21726	10:30:04.021614	4,560	1
21715	10:30:04.005252	4,560	5
21714	10:30:04.005219	4,549	3
21672	10:30:03.902402	4,560	5
21671	10:30:03.902363	4,548	2
21601	10:30:03.775731	4,547	407
21600	10:30:03.775696	4,547	178
21562	10:30:03.689873	4,547	12
20007	10:29:32.926890	4,521	1698
20006	10:29:32.926856	4,521	1000
20005	10:29:32.926835	4,521	500
20004	10:29:32.926814	4,521	1802
20003	10:29:32.926795	4,521	454
20002	10:29:32.926771	4,521	14
20001	10:29:32.926746	4,521	9532
20000	10:29:32.926708	4,521	2239
19999	10:29:32.926684	4,521	210
19998	10:29:32.926661	4,521	308
19997	10:29:32.926633	4,521	2936
19996	10:29:32.926603	4,521	9
19995	10:29:32.926573	4,521	44
19994	10:29:32.926548	4,521	1321
19993	10:29:32.926526	4,521	435
19992	10:29:32.926500	4,521	248
19991	10:29:32.926468	4,521	1954
19990	10:29:32.926449	4,521	2637
19989	10:29:32.926417	4,521	663
19988	10:29:32.926390	4,521	663
19987	10:29:32.926372	4,521	8628
19986	10:29:32.926351	4,521	710
19985	10:29:32.926329	4,521	90
19984	10:29:32.926296	4,521	243
19983	10:29:32.926266	4,521	7585
19982	10:29:32.926238	4,521	50
19981	10:29:32.926213	4,521	141
19980	10:29:32.926189	4,521	32
19979	10:29:32.926152	4,521	6
19978	10:29:32.926129	4,521	2
19977	10:29:32.926087	4,521	28
19976	10:29:32.926065	4,521	9
19975	10:29:32.926034	4,521	1
19974	10:29:32.926006	4,521	2431
19973	10:29:32.925980	4,521	40
19972	10:29:32.925949	4,521	75
19971	10:29:32.925920	4,521	2310
19970	10:29:32.925864	4,521	2721
19969	10:29:32.925813	4,521	2250
19968	10:29:32.925793	4,521	250
19967	10:29:32.925755	4,521	2