ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΧΑΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
713011	17:11:53.493101	7,520	22
713010	17:11:53.493063	7,520	5
688217	16:59:49.184616	7,530	248
670681	16:55:25.518782	7,500	1
657158	16:51:25.395681	7,500	1
651430	16:49:25.412542	7,500	26
638739	16:45:25.270039	7,500	1
638501	16:45:19.090319	7,500	187
616585	16:37:11.140147	7,500	29
616584	16:37:11.140123	7,500	14
608997	16:33:18.962704	7,510	7
602341	16:29:21.637948	7,530	15
568978	16:07:18.724877	7,500	162
568977	16:07:18.724851	7,500	538
547846	15:53:51.850835	7,530	100
491610	15:11:17.121468	7,500	500
475848	15:00:02.273729	7,500	37
468478	14:55:02.174300	7,510	40
468477	14:55:02.174277	7,510	160
461270	14:50:10.891423	7,500	141
422661	14:17:38.440144	7,510	40
398296	13:55:38.335782	7,500	270
398295	13:55:38.335761	7,510	25
398294	13:55:38.335737	7,510	35
340929	13:09:02.467005	7,500	500
331261	12:59:53.557486	7,500	514
331205	12:59:52.150911	7,500	170
301218	12:38:08.469824	7,500	2300
300964	12:37:51.255092	7,500	30
266005	12:14:34.266872	7,480	5000
265957	12:14:34.060064	7,500	2500
217382	11:43:48.890365	7,500	143
217360	11:43:48.789710	7,500	172
205413	11:37:44.598715	7,510	400
191029	11:31:00.323057	7,500	40
188708	11:29:40.320562	7,500	142
172538	11:21:55.108970	7,510	600
172537	11:21:55.108942	7,510	400
172536	11:21:55.108915	7,520	1000
137461	11:02:50.436245	7,510	100
131833	11:00:12.459374	7,580	12
131715	11:00:08.963933	7,580	15
131582	11:00:03.689088	7,570	500
96150	10:48:25.221659	7,580	1
69839	10:41:11.364563	7,510	500
62558	10:39:32.089199	7,500	1000
55875	10:37:15.805126	7,500	500
53242	10:36:32.452844	7,520	410
53241	10:36:32.452817	7,520	290
50566	10:35:54.741671	7,500	140
41928	10:33:37.762039	7,500	506
41894	10:33:37.560374	7,520	200
41893	10:33:37.560348	7,520	10
38826	10:32:59.418976	7,520	290