ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΧΑΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
588811	17:13:27.256062	5,900	50
584680	17:09:52.111523	5,900	152
584675	17:09:52.111398	5,900	250
584674	17:09:52.111370	5,900	865
584673	17:09:52.111343	5,900	3069
584672	17:09:52.111266	5,900	1881
584671	17:09:52.111238	5,900	100
584670	17:09:52.111213	5,900	610
584669	17:09:52.111192	5,900	50
584668	17:09:52.111170	5,900	99
584667	17:09:52.111148	5,900	1
584666	17:09:52.111104	5,900	22
561853	16:56:00.796448	5,890	60
561537	16:55:53.320749	5,890	80
553438	16:52:19.303821	5,880	881
553437	16:52:19.303791	5,880	315
553436	16:52:19.303766	5,880	50
553435	16:52:19.303738	5,880	262
553162	16:52:07.953945	5,890	177
553161	16:52:07.953917	5,890	487
553160	16:52:07.953896	5,890	1028
553159	16:52:07.953848	5,890	200
550684	16:50:54.491788	5,900	635
549769	16:50:26.147387	5,900	305
549585	16:50:25.120159	5,900	305
549584	16:50:25.120134	5,900	226
548491	16:50:09.411571	5,900	274
548490	16:50:09.411546	5,900	330
548489	16:50:09.411515	5,900	300
545080	16:48:29.957344	5,900	200
535497	16:45:25.406693	5,900	1
535445	16:45:24.008896	5,900	1
535428	16:45:23.976964	5,900	161
535410	16:45:23.947099	5,900	306
535409	16:45:23.947071	5,900	1
530616	16:43:07.458825	5,900	11
530585	16:43:07.215628	5,900	74
529345	16:42:44.139273	5,900	1
529342	16:42:44.106130	5,900	1
529327	16:42:44.074928	5,900	183
529324	16:42:44.057931	5,900	115
526223	16:41:13.813846	5,890	100
521813	16:39:54.393911	5,910	2
518167	16:38:09.480962	5,890	200
516120	16:36:50.983933	5,900	200
510682	16:34:27.013601	5,900	800
505888	16:31:41.796680	5,900	500
502903	16:29:56.511432	5,900	1000
476571	16:13:15.427035	5,890	100
474598	16:11:54.476611	5,900	1
474595	16:11:54.427099	5,900	38
474589	16:11:54.385246	5,900	41
474588	16:11:54.385212	5,900	120
474104	16:11:35.817173	5,900	880
474103	16:11:35.817149	5,900	600
474102	16:11:35.817120	5,900	20
464654	16:05:30.848523	5,920	1462
464653	16:05:30.848503	5,920	500
464652	16:05:30.848481	5,920	37
464651	16:05:30.848440	5,910	1
455053	15:59:09.622834	5,900	50
446406	15:54:30.936105	5,900	200
437578	15:47:23.728554	5,910	2
437572	15:47:23.680381	5,910	230
437174	15:47:07.492780	5,910	67
436894	15:46:56.789036	5,900	160
436893	15:46:56.789013	5,900	50
426147	15:40:37.571204	5,900	1
425974	15:40:35.831397	5,900	4
425966	15:40:35.801267	5,900	476
425707	15:40:26.676260	5,900	200
425691	15:40:26.102391	5,900	318
425674	15:40:25.966676	5,900	1
420661	15:37:36.011844	5,920	52
420660	15:37:36.011802	5,920	120
420659	15:37:36.011772	5,920	241
420533	15:37:32.713065	5,910	88
420283	15:37:16.359958	5,910	300
418895	15:36:39.757589	5,910	200
418495	15:36:27.716889	5,920	539
417287	15:36:03.476685	5,910	130
416062	15:35:13.446827	5,910	50
415023	15:34:22.710799	5,900	15
415022	15:34:22.710755	5,900	175
412363	15:33:23.455445	5,910	50
412108	15:33:07.745523	5,910	50
411940	15:32:57.954226	5,910	200
410060	15:31:55.908488	5,910	500
406396	15:30:02.274758	5,900	1
406393	15:30:02.002559	5,900	66
405888	15:29:33.683848	5,900	63
405887	15:29:33.683817	5,900	1037
404411	15:28:00.049009	5,900	252
404386	15:27:58.545721	5,900	500
400289	15:25:07.916438	5,890	49
400288	15:25:07.916410	5,890	1
400045	15:25:00.048639	5,900	190
398798	15:23:22.592967	5,900	21
398797	15:23:22.592932	5,900	29
397169	15:22:00.043919	5,900	71
397168	15:22:00.043888	5,900	270
396498	15:21:34.061443	5,890	1
396495	15:21:34.016021	5,890	166
396311	15:21:24.695436	5,890	276
396310	15:21:24.695398	5,890	300
390080	15:17:11.342684	5,890	500
385995	15:14:33.452267	5,890	67
385082	15:13:52.152810	5,890	500
383561	15:12:31.711289	5,890	183
383560	15:12:31.711263	5,890	67
378782	15:08:12.641049	5,890	200
378453	15:07:54.080692	5,890	300
378223	15:07:35.774030	5,890	300
372545	15:01:58.713348	5,880	215
372544	15:01:58.713326	5,880	477
372543	15:01:58.713303	5,880	283
372542	15:01:58.713279	5,880	25
372141	15:01:31.836386	5,890	1
372135	15:01:31.804992	5,890	66
371432	15:00:46.991550	5,890	400
371388	15:00:45.200649	5,890	11
370293	14:59:35.107896	5,890	100
368820	14:58:13.393410	5,880	475
368819	14:58:13.393385	5,880	576
368818	14:58:13.393335	5,880	69
368817	14:58:13.393310	5,880	130
367857	14:57:15.628578	5,890	67
367856	14:57:15.628544	5,890	482
367855	14:57:15.628503	5,890	10
361042	14:50:45.197044	5,900	424
361041	14:50:45.197002	5,900	200
353197	14:41:34.351072	5,900	1
353152	14:41:32.993115	5,900	52
353149	14:41:32.949028	5,900	260
352788	14:41:10.837510	5,900	156
352787	14:41:10.837484	5,900	1
348474	14:35:52.000049	5,900	38
347428	14:35:29.498293	5,910	133
347427	14:35:29.498264	5,910	200
347426	14:35:29.498240	5,910	360
347425	14:35:29.498215	5,910	196
342903	14:32:48.598768	5,910	300
337088	14:27:45.111366	5,900	200
337087	14:27:45.111342	5,900	320
334020	14:24:16.819150	5,900	28
334008	14:24:16.415635	5,900	100
331134	14:20:41.257681	5,900	169
331128	14:20:39.937466	5,910	504
331127	14:20:39.937442	5,910	496
331124	14:20:39.831259	5,900	65
331123	14:20:39.831228	5,900	435
331097	14:20:36.680767	5,910	504
331096	14:20:36.680726	5,910	496
326619	14:18:02.180549	5,910	3
321652	14:12:34.869862	5,910	1
321589	14:12:33.227299	5,910	35
321390	14:12:17.729253	5,910	8
321374	14:12:16.807448	5,910	3
321371	14:12:16.791907	5,910	3
321331	14:12:16.135676	5,910	250
321330	14:12:16.135651	5,910	200
321329	14:12:16.135621	5,910	500
320802	14:11:52.978670	5,900	57
320356	14:11:32.768899	5,910	500
316883	14:08:11.997271	5,900	169
316868	14:08:11.871640	5,900	560
316867	14:08:11.871611	5,900	330
316866	14:08:11.871567	5,900	1000
316865	14:08:11.871518	5,900	441
316791	14:08:08.179044	5,910	1000
312031	14:01:51.092352	5,910	49
311550	14:01:32.623260	5,910	1
308703	13:58:27.564553	5,920	220
308702	13:58:27.564531	5,920	100
308701	13:58:27.564508	5,920	100
308700	13:58:27.564443	5,920	5
308699	13:58:27.564419	5,920	300
299751	13:49:45.187487	5,910	43
299743	13:49:45.157696	5,910	372
299529	13:49:26.439438	5,900	559
299528	13:49:26.439412	5,900	250
299527	13:49:26.439382	5,900	300
299526	13:49:26.439353	5,900	891
299121	13:48:51.301128	5,900	5
299120	13:48:51.301096	5,910	111
299119	13:48:51.301071	5,910	97
299118	13:48:51.301050	5,910	287
276850	13:23:31.347267	5,910	18
275127	13:21:58.940281	5,910	250
273466	13:20:01.020809	5,900	57
273465	13:20:01.020759	5,900	943
271438	13:18:00.230957	5,910	70
267410	13:14:10.078328	5,910	16
264478	13:12:01.775981	5,910	404
264477	13:12:01.775955	5,910	1000
264476	13:12:01.775932	5,910	980
264085	13:11:45.353872	5,910	20
248926	12:56:36.475246	5,920	200
242441	12:52:21.546062	5,920	50
242432	12:52:21.508570	5,920	150
238853	12:48:40.691743	5,920	250
237344	12:47:20.606175	5,920	242
237145	12:47:12.533124	5,920	500
236843	12:46:49.119230	5,930	100
236558	12:46:28.389010	5,920	269
236557	12:46:28.388983	5,920	86
236556	12:46:28.388960	5,920	145
234289	12:44:29.731185	5,920	200
233350	12:43:29.221072	5,930	30
232911	12:42:54.495819	5,920	155
232910	12:42:54.495775	5,920	900
227267	12:37:13.537235	5,920	100
227199	12:37:07.102126	5,910	40
224100	12:33:05.665816	5,900	10
224049	12:33:04.006822	5,910	960
224048	12:33:04.006790	5,910	40
221172	12:29:51.571299	5,900	47
220967	12:29:29.547408	5,900	153
220966	12:29:29.547366	5,900	114
220965	12:29:29.547347	5,900	648
216485	12:24:51.758474	5,900	50
198934	12:07:26.147897	5,880	20
198933	12:07:26.147852	5,880	60
198932	12:07:26.147829	5,880	325
198931	12:07:26.147778	5,880	204
198930	12:07:26.147755	5,880	499
198929	12:07:26.147729	5,890	613
198928	12:07:26.147702	5,890	114
198927	12:07:26.147669	5,890	214
198926	12:07:26.147640	5,890	451
196496	12:05:43.530675	5,900	598
196466	12:05:43.367067	5,900	30
196465	12:05:43.367023	5,900	98
196464	12:05:43.366990	5,900	500
196463	12:05:43.366958	5,900	136
195106	12:04:10.118413	5,900	200
194655	12:03:34.337087	5,910	200
193934	12:02:53.077672	5,900	560
187242	11:55:27.926910	5,900	1
186686	11:55:07.435079	5,900	3
183105	11:53:13.919290	5,900	100
180262	11:51:23.735928	5,900	50
177459	11:49:29.367575	5,900	122
177441	11:49:29.204228	5,900	379
177440	11:49:29.204203	5,900	4
176278	11:48:26.786365	5,900	396
174714	11:46:47.483756	5,900	501
174713	11:46:47.483718	5,900	421
174712	11:46:47.483674	5,900	44
172904	11:45:06.152710	5,900	6
172903	11:45:06.152673	5,900	800
172902	11:45:06.152641	5,900	1000
172901	11:45:06.152601	5,900	123
172654	11:44:46.347182	5,900	6
172109	11:44:29.480829	5,900	50
170358	11:43:27.559931	5,920	20
163655	11:39:13.222668	5,900	100
162894	11:38:37.827375	5,920	379
162893	11:38:37.827315	5,920	541
160306	11:36:43.874390	5,920	100
158818	11:35:36.729684	5,930	258
158817	11:35:36.729660	5,930	142
158369	11:35:08.683375	5,920	50
156588	11:34:08.271645	5,910	15
156587	11:34:08.271618	5,910	85
156107	11:33:43.764722	5,930	200
153312	11:32:07.089637	5,920	1
153300	11:32:07.047792	5,920	7
153277	11:32:06.994692	5,920	362
153276	11:32:06.994669	5,920	391
153190	11:32:02.279463	5,920	400
153088	11:31:55.455678	5,920	209
153087	11:31:55.455655	5,920	191
153077	11:31:55.228295	5,920	236
152920	11:31:49.756679	5,920	200
150783	11:30:12.640051	5,920	200
147342	11:28:32.419687	5,920	500
143965	11:27:01.095700	5,930	80
143734	11:26:54.447730	5,930	245
143727	11:26:54.415440	5,930	200
143726	11:26:54.415422	5,930	100
143725	11:26:54.415394	5,930	104
143724	11:26:54.415374	5,930	100
143723	11:26:54.415347	5,930	50
143722	11:26:54.415295	5,930	10
143721	11:26:54.415243	5,930	191
142262	11:26:05.987162	5,920	38
135638	11:22:13.674495	5,930	59
135637	11:22:13.674473	5,930	46
132777	11:20:35.919268	5,920	462
132776	11:20:35.919238	5,920	97
132775	11:20:35.919211	5,920	441
132746	11:20:34.391725	5,930	54
132745	11:20:34.391702	5,930	179
132744	11:20:34.391673	5,930	200
132743	11:20:34.391653	5,930	150
132742	11:20:34.391600	5,930	417
131208	11:19:43.886504	5,920	60
130818	11:19:32.434681	5,930	83
129845	11:18:57.610103	5,930	100
127666	11:17:36.700681	5,920	50
127665	11:17:36.700617	5,920	10
127664	11:17:36.700584	5,920	50
127663	11:17:36.700555	5,920	50
127662	11:17:36.700528	5,920	1
127025	11:17:20.376251	5,920	399
127024	11:17:20.376226	5,920	200
127023	11:17:20.376203	5,920	150
127022	11:17:20.376181	5,920	251
122263	11:15:34.715115	5,900	222
122262	11:15:34.715090	5,900	443
122261	11:15:34.715067	5,910	335
119764	11:14:53.645164	5,920	49
119763	11:14:53.645128	5,910	1
117182	11:14:12.461005	5,910	1
117165	11:14:12.435228	5,910	98
117164	11:14:12.435203	5,910	17
117153	11:14:12.398588	5,910	23
117152	11:14:12.398568	5,910	250
117151	11:14:12.398539	5,910	111
113139	11:12:30.271378	5,900	9
112560	11:11:57.907761	5,900	49
112559	11:11:57.907715	5,900	1
103306	11:06:09.001236	5,900	500
102728	11:05:44.994289	5,910	289
102727	11:05:44.994267	5,910	97
102205	11:05:29.236227	5,910	3
102204	11:05:29.236202	5,910	497
102019	11:05:20.522336	5,910	503
102018	11:05:20.522314	5,910	10
102017	11:05:20.522277	5,910	80
96086	11:00:46.170429	5,900	278
96054	11:00:45.917358	5,900	30
96053	11:00:45.917334	5,900	10
96052	11:00:45.917292	5,900	100
96051	11:00:45.917261	5,900	250
96050	11:00:45.917238	5,900	332
95409	11:00:31.078795	5,900	853
95408	11:00:31.078751	5,900	50
95389	11:00:30.890968	5,890	142
95353	11:00:29.010771	5,890	8
95352	11:00:29.010734	5,890	100
95351	11:00:29.010666	5,890	250
95350	11:00:29.010640	5,890	100
95349	11:00:29.010598	5,890	50
95348	11:00:29.010566	5,890	50
95347	11:00:29.010536	5,890	10
95311	11:00:28.698136	5,880	1
90156	10:57:53.486440	5,880	9
86907	10:56:33.389035	5,880	50
80585	10:54:09.006982	5,870	48
70659	10:49:00.009639	5,880	240
70615	10:48:58.477233	5,870	200
67861	10:47:22.344155	5,860	100
61936	10:43:59.335352	5,860	245
61935	10:43:59.335301	5,870	226
61934	10:43:59.335280	5,870	83
61933	10:43:59.335253	5,870	316
60167	10:42:50.200035	5,890	300
56580	10:41:32.707118	5,890	200
50368	10:39:42.155149	5,880	100
50367	10:39:42.155124	5,880	50
50366	10:39:42.155096	5,880	60
50075	10:39:39.243010	5,870	119
50066	10:39:39.215900	5,870	211
50023	10:39:39.056479	5,870	120
50015	10:39:39.023473	5,870	210
49970	10:39:38.764974	5,870	50
49949	10:39:38.566600	5,860	153
49948	10:39:38.566561	5,860	30
49915	10:39:38.395473	5,860	70
49914	10:39:38.395441	5,860	100
44501	10:38:19.023034	5,850	85
40309	10:37:03.611476	5,850	1
40278	10:37:03.497830	5,850	1
40275	10:37:03.461579	5,850	110
40274	10:37:03.461556	5,850	68
40265	10:37:03.434109	5,850	182
40264	10:37:03.434087	5,850	151
40256	10:37:03.402487	5,850	338
40250	10:37:03.374621	5,850	341
32253	10:34:23.644964	5,840	119
32252	10:34:23.644907	5,840	230
32251	10:34:23.644867	5,840	151
25545	10:32:08.669061	5,850	400
25533	10:32:08.399622	5,850	170
21751	10:30:54.156973	5,840	123
18630	10:29:46.435924	5,840	27
18593	10:29:45.212283	5,830	8
16821	10:29:23.622469	5,850	101
16820	10:29:23.622440	5,850	1
16819	10:29:23.622400	5,850	1
16818	10:29:23.622376	5,850	1
16817	10:29:23.622352	5,850	1
16816	10:29:23.622327	5,850	1
16815	10:29:23.622265	5,850	2
16814	10:29:23.622244	5,850	5
16813	10:29:23.622201	5,850	44
16812	10:29:23.622175	5,850	31
16811	10:29:23.622149	5,850	4
16810	10:29:23.622117	5,850	1