ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΧΑΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
863944	17:10:28.139360	6,950	140
863943	17:10:28.139337	6,950	24
863942	17:10:28.139315	6,950	3
863941	17:10:28.139284	6,950	7
839390	16:59:21.655400	6,950	31
838791	16:59:12.641261	6,950	494
827606	16:56:44.614893	6,960	2
827579	16:56:44.470845	6,960	58
754629	16:38:16.215169	6,960	34
754626	16:38:16.113837	6,960	68
739999	16:34:22.031057	6,990	96
687711	16:11:02.726246	6,990	97
687659	16:11:02.057602	6,990	10
619548	15:38:15.568033	6,900	62
619547	15:38:15.568010	6,900	10
619546	15:38:15.567978	6,900	100
619545	15:38:15.567944	6,900	28
619531	15:38:15.458986	6,990	96
568460	15:05:55.395138	6,900	10
559493	15:02:02.622649	7,000	96
559234	15:01:44.760824	6,900	42
549528	14:53:02.411189	7,000	10
543326	14:49:31.059053	6,900	53
511881	14:26:29.074235	6,900	53
511878	14:26:28.957285	6,900	200
501309	14:22:39.940673	7,000	97
458534	13:56:28.394307	6,900	200
434400	13:41:37.909346	7,000	97
407248	13:26:22.071485	6,900	69
407247	13:26:22.071465	6,900	131
360589	12:56:14.129950	7,000	125
360566	12:56:12.746756	6,900	80
360535	12:56:12.275212	6,950	77
360532	12:56:12.271807	6,950	10
360531	12:56:12.271777	6,950	96
360530	12:56:12.271753	6,950	94
360521	12:56:12.177919	7,000	1000
360520	12:56:12.177895	7,000	1000
360519	12:56:12.177866	7,000	1000
360518	12:56:12.177836	7,000	1000
313342	12:31:26.336685	6,950	206
284069	12:16:28.734706	6,950	200
228623	11:46:18.959335	6,900	200
166339	11:16:14.904069	6,900	189
166338	11:16:14.904039	6,900	6
166337	11:16:14.904018	6,900	5
87068	10:46:34.362178	6,900	50
86072	10:46:08.226282	6,910	40
86071	10:46:08.226253	6,910	198
84768	10:45:46.852231	6,900	65
84767	10:45:46.852188	6,900	435
83820	10:45:28.823900	6,910	2
83819	10:45:28.823853	6,910	98
75492	10:43:17.707187	6,910	50
57118	10:38:32.483265	6,910	100
56500	10:38:25.561585	6,910	376
56492	10:38:25.548779	6,910	624
56450	10:38:25.372887	6,970	50
56449	10:38:25.372855	6,970	50