ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΧΑΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
668679	17:10:02.078053	8,100	17
668678	17:10:02.078023	8,100	100
668677	17:10:02.077994	8,100	150
668676	17:10:02.077966	8,100	100
668675	17:10:02.077941	8,100	156
668674	17:10:02.077912	8,100	140
668673	17:10:02.077886	8,100	400
668672	17:10:02.077854	8,100	154
668671	17:10:02.077828	8,100	221
668670	17:10:02.077804	8,100	14
668669	17:10:02.077720	8,100	17
668668	17:10:02.077699	8,100	10
668667	17:10:02.077663	8,100	2
668666	17:10:02.077617	8,100	14
668665	17:10:02.077585	8,100	2
668664	17:10:02.077561	8,100	3
644779	16:59:05.139129	8,060	10
643303	16:58:39.319777	8,060	9
640893	16:57:49.475123	8,050	97
635600	16:55:51.382963	8,050	14
633375	16:54:54.634056	8,050	11
631297	16:54:04.230020	8,050	12
625885	16:51:56.653394	8,060	16
625862	16:51:55.986296	8,040	172
625841	16:51:55.847408	8,040	13
625840	16:51:55.847333	8,040	99
625839	16:51:55.847304	8,040	72
625838	16:51:55.847285	8,040	43
625837	16:51:55.847261	8,040	52
625360	16:51:43.901634	8,040	173
625328	16:51:42.215440	8,040	7000
624295	16:51:11.672259	8,040	30
624156	16:51:07.690627	8,040	11
624154	16:51:07.690587	8,040	1734
622835	16:50:37.930349	8,040	8
599595	16:40:57.979293	8,040	6
596924	16:39:46.408897	8,060	4
594460	16:38:29.852482	8,040	172
594457	16:38:29.847333	8,040	80
589861	16:36:36.343937	8,010	15
578864	16:31:00.059247	8,040	9
536382	16:06:39.142037	8,060	44
536381	16:06:39.142019	8,060	5
536380	16:06:39.141992	8,060	20
522463	15:57:00.346374	8,070	10
500736	15:41:26.750670	8,070	500
500654	15:41:23.334221	8,070	334
500653	15:41:23.334202	8,060	21
500652	15:41:23.334176	8,060	8
500651	15:41:23.334145	8,060	54
490200	15:32:41.377202	8,050	300
490199	15:32:41.377142	8,050	170
490198	15:32:41.377116	8,050	15
490197	15:32:41.377080	8,050	5
490196	15:32:41.377024	8,050	5
490195	15:32:41.376987	8,050	22
490194	15:32:41.376954	8,050	10
490193	15:32:41.376931	8,050	56
455293	15:03:38.262812	8,050	100
455292	15:03:38.262785	8,050	400
454510	15:03:18.781844	8,050	600
454509	15:03:18.781824	8,050	100
454508	15:03:18.781801	8,040	54
454507	15:03:18.781765	8,030	13
454506	15:03:18.781739	8,030	13
454505	15:03:18.781716	8,030	17
454504	15:03:18.781686	8,030	7
454503	15:03:18.781630	8,030	7
454502	15:03:18.781604	8,030	15
439744	14:52:50.040343	8,010	67
437354	14:51:41.414830	8,030	79
436921	14:51:21.474347	8,000	7
436845	14:51:16.541859	8,030	58
436844	14:51:16.541833	8,030	7
436843	14:51:16.541804	8,030	10
436838	14:51:16.404125	8,000	400
432756	14:48:29.488562	8,000	80
425329	14:41:20.269442	8,000	35
417100	14:33:56.644703	8,030	5
417099	14:33:56.644677	8,030	68
417094	14:33:56.434538	8,000	6
416726	14:33:36.880481	8,000	149
416725	14:33:36.880464	8,010	240
416724	14:33:36.880439	8,020	82
394201	14:18:33.649664	8,020	7
391547	14:16:19.060277	8,020	17
388935	14:13:56.337914	8,030	3
356876	13:48:37.773707	8,010	30
349705	13:42:35.598191	8,030	9
349704	13:42:35.598174	8,030	13
349703	13:42:35.598143	8,030	52
336683	13:31:37.187425	8,000	9
336611	13:31:35.153892	8,030	98
336610	13:31:35.153851	8,030	10
336609	13:31:35.153831	8,030	13
336608	13:31:35.153801	8,030	14
336598	13:31:35.013610	8,000	88
336595	13:31:34.908817	8,000	204
336593	13:31:34.908784	8,000	507
327501	13:23:11.111270	8,000	13
305188	13:07:11.939242	8,000	16
304332	13:06:36.413822	8,000	6
278396	12:48:52.296441	8,000	7
277704	12:48:23.297435	8,000	15
260064	12:37:09.769083	8,000	19
259959	12:37:07.480023	8,000	7
259911	12:37:03.288973	8,000	350
246293	12:28:20.829483	8,000	15
212802	12:11:56.812786	8,000	15
183165	11:49:26.762639	8,000	23
163265	11:36:10.868464	8,000	7
150100	11:29:23.469862	8,030	79
134706	11:19:42.156836	7,980	6
134694	11:19:40.596443	8,030	100
132786	11:18:24.463025	8,030	110
128734	11:16:58.543528	7,950	174
26191	10:31:06.104402	8,030	2