Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΧΑΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
530161	17:10:00.255355	6,220	1
530160	17:10:00.255336	6,220	1
530159	17:10:00.255317	6,220	154
530158	17:10:00.255300	6,220	200
530157	17:10:00.255283	6,220	155
530156	17:10:00.255264	6,220	166
530155	17:10:00.255248	6,220	11
530154	17:10:00.255228	6,220	11
530153	17:10:00.255202	6,220	1
530152	17:10:00.255184	6,220	1
530151	17:10:00.255167	6,220	14
530150	17:10:00.255150	6,220	20
530149	17:10:00.255130	6,220	1
530148	17:10:00.255111	6,220	1
530147	17:10:00.255086	6,220	1
530146	17:10:00.255058	6,220	1
530145	17:10:00.255040	6,220	14
530144	17:10:00.255014	6,220	20
530143	17:10:00.254969	6,220	43
530142	17:10:00.254946	6,220	77
530141	17:10:00.254923	6,220	11
513604	16:59:25.795520	6,220	19
513589	16:59:25.737156	6,220	21
513508	16:59:25.618229	6,220	49
513450	16:59:25.256655	6,220	67
507516	16:57:13.116324	6,210	197
507498	16:57:12.456234	6,210	461
507497	16:57:12.456211	6,210	288
507496	16:57:12.456181	6,210	242
507495	16:57:12.456143	6,210	9
499884	16:53:28.623396	6,210	270
496717	16:51:24.031620	6,220	500
490890	16:49:34.811210	6,230	220
490882	16:49:34.501142	6,230	100
490220	16:49:22.815866	6,240	400
486943	16:48:14.660735	6,230	12
486942	16:48:14.660714	6,230	349
486939	16:48:14.560995	6,230	400
483364	16:45:47.422309	6,250	268
467444	16:39:37.646553	6,250	246
461200	16:35:55.264964	6,260	198
459784	16:34:42.034588	6,250	410
459438	16:34:23.725894	6,250	479
425071	16:09:40.771393	6,220	352
425070	16:09:40.771369	6,220	2844
410041	15:58:17.820908	6,250	325
410040	15:58:17.820885	6,250	425
405080	15:54:44.671953	6,240	480
396876	15:47:37.542891	6,240	20
395252	15:45:58.133714	6,230	89
395251	15:45:58.133683	6,230	30
385469	15:39:04.092431	6,230	20
385468	15:39:04.092406	6,230	85
385467	15:39:04.092377	6,230	50
385466	15:39:04.092342	6,230	50
270449	13:47:27.607016	6,240	213
205633	12:34:10.106094	6,210	51
205632	12:34:10.106067	6,220	50
205631	12:34:10.106029	6,220	50
205511	12:33:58.455873	6,230	50
205480	12:33:57.301079	6,240	249
205479	12:33:57.301045	6,240	755
158821	11:50:54.745495	6,240	1000
158097	11:50:03.842027	6,240	200
111493	11:15:29.825436	6,240	500
83252	10:55:49.949186	6,240	500