ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΧΑΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1161918	17:10:27.536932	11,120	10
1161913	17:10:27.536638	11,120	29
1161912	17:10:27.536565	11,120	100
1161911	17:10:27.536490	11,120	55
1161910	17:10:27.536426	11,120	27
1161909	17:10:27.536339	11,120	1
1161908	17:10:27.536280	11,120	1
1161907	17:10:27.536202	11,120	37
1161906	17:10:27.536135	11,120	27
1161905	17:10:27.536037	11,120	7
1161904	17:10:27.535947	11,120	7
1161903	17:10:27.535882	11,120	4
1161902	17:10:27.535808	11,120	11
1161901	17:10:27.535728	11,120	9
1161900	17:10:27.535653	11,120	6
1161899	17:10:27.535579	11,120	17
1161898	17:10:27.535513	11,120	4
1161897	17:10:27.535442	11,120	7
1161896	17:10:27.535376	11,120	24
1161895	17:10:27.535301	11,120	9
1161894	17:10:27.535237	11,120	2
1161893	17:10:27.535166	11,120	10
1161892	17:10:27.535102	11,120	2
1161891	17:10:27.535029	11,120	1
1161890	17:10:27.534941	11,120	6
1136500	16:59:43.224720	11,080	5
1128595	16:58:27.088568	11,080	7
1128594	16:58:27.088535	11,100	4
1089654	16:49:59.784443	11,080	8
1083244	16:48:52.196603	11,120	9
1074338	16:47:20.938577	11,080	50
1074337	16:47:20.938546	11,080	1
1074336	16:47:20.938523	11,080	54
1074335	16:47:20.938494	11,080	108
1069963	16:46:21.426961	11,080	4
1049771	16:42:20.988873	11,120	1
1012456	16:35:10.382484	11,080	12
1012422	16:35:10.078336	11,100	100
1000967	16:31:53.177025	11,080	1
1000960	16:31:53.041841	11,080	50
994859	16:30:11.051557	11,100	7
994858	16:30:11.051539	11,100	7
994857	16:30:11.051490	11,100	7
994856	16:30:11.051460	11,100	9
994855	16:30:11.051426	11,100	17
994854	16:30:11.051403	11,100	52
966807	16:21:10.986480	11,120	1
966032	16:21:00.266034	11,100	8
942265	16:09:44.944149	11,160	30
865804	15:39:58.881391	11,160	42
865803	15:39:58.881365	11,160	1
865802	15:39:58.881333	11,160	2
865801	15:39:58.881307	11,160	5
840331	15:26:24.826162	11,120	56
840330	15:26:24.826141	11,120	2
840329	15:26:24.826114	11,120	30
840323	15:26:24.705179	11,140	25
839700	15:25:54.836470	11,160	145
839699	15:25:54.836448	11,160	5
828715	15:19:57.566652	11,160	7
801120	15:08:02.700332	11,160	3
799791	15:07:18.831444	11,160	1
790462	15:01:58.784864	11,160	4
790106	15:01:35.385353	11,120	32
790105	15:01:35.385317	11,120	7
790104	15:01:35.385257	11,120	3
790103	15:01:35.385236	11,120	10
790102	15:01:35.385202	11,120	2
790101	15:01:35.385177	11,120	117
788216	15:00:26.711248	11,100	3
788215	15:00:26.711220	11,100	7
788214	15:00:26.711181	11,100	11
788213	15:00:26.711156	11,100	6
788212	15:00:26.711114	11,100	49
777021	14:55:23.017687	11,100	8
776966	14:55:21.209190	11,100	43
776959	14:55:21.189908	11,080	1
776954	14:55:21.125853	11,080	30
776945	14:55:21.096500	11,080	14
776931	14:55:21.013157	11,080	111
776908	14:55:20.898971	11,080	6
776907	14:55:20.898946	11,080	34
776906	14:55:20.898909	11,080	8
776905	14:55:20.898871	11,080	13
776904	14:55:20.898841	11,080	108
770152	14:52:14.861371	11,020	125
715043	14:24:14.773358	11,080	1
637662	13:40:49.707451	11,020	5
637657	13:40:49.591408	11,020	44
637652	13:40:49.562162	11,020	20
637645	13:40:49.458175	11,020	160
623281	13:33:17.520521	11,020	63
623276	13:33:17.514629	11,020	138
623264	13:33:17.373866	11,020	296
623263	13:33:17.373842	11,020	100
623262	13:33:17.373819	11,040	54
623261	13:33:17.373795	11,040	50
615477	13:31:00.373423	11,080	28
615476	13:31:00.373387	11,080	7
615398	13:30:59.132913	11,080	1
615395	13:30:59.042146	11,080	34
615394	13:30:59.042115	11,080	24
615389	13:30:59.032869	11,080	14
615380	13:30:58.901799	11,080	115
607355	13:26:58.949225	11,080	18
607344	13:26:58.821543	11,080	32
607341	13:26:58.819070	11,080	138
607334	13:26:58.710169	11,080	500
606797	13:26:38.975073	11,080	7
606769	13:26:38.641872	11,080	51
606751	13:26:38.492572	11,100	8
606750	13:26:38.492522	11,100	8
606749	13:26:38.492498	11,100	20
606748	13:26:38.492469	11,100	6
606739	13:26:38.378846	11,100	6
606738	13:26:38.378820	11,100	677
584169	13:17:14.835076	11,100	3
584156	13:17:14.707907	11,100	3
584141	13:17:14.604740	11,100	100
583190	13:16:59.617982	11,100	4
583187	13:16:59.615481	11,100	2
583182	13:16:59.459131	11,100	34
583179	13:16:59.453668	11,100	16
583164	13:16:59.314611	11,100	111
576225	13:14:20.475172	11,100	13
576222	13:14:20.471239	11,100	15
576213	13:14:20.317952	11,100	5
498937	12:45:26.950903	11,120	65
479738	12:38:21.048726	11,100	17
479685	12:38:20.771241	11,120	18
479684	12:38:20.771198	11,120	100
436369	12:20:31.029920	11,120	5
436368	12:20:31.029889	11,120	3
436367	12:20:31.029858	11,120	2
423201	12:16:27.977988	11,120	7
423200	12:16:27.977956	11,120	18
422826	12:16:12.178840	11,120	1
422825	12:16:12.178808	11,120	18
422820	12:16:12.170947	11,120	3
422813	12:16:12.024683	11,120	5
393310	12:05:12.087999	11,200	10
392952	12:04:59.252349	11,120	21
392923	12:04:59.135029	11,200	322
392918	12:04:59.036399	11,200	100
392515	12:04:48.003873	11,200	100
392506	12:04:47.888307	11,200	100
392505	12:04:47.888283	11,180	1
392504	12:04:47.888259	11,180	2
392503	12:04:47.888226	11,180	1
392502	12:04:47.888204	11,180	20
392501	12:04:47.888181	11,100	20
392500	12:04:47.888153	11,100	10
392499	12:04:47.888103	11,100	54
392498	12:04:47.888054	11,100	30
392497	12:04:47.888029	11,100	134
392496	12:04:47.887993	11,100	27
392495	12:04:47.887965	11,100	79
391657	12:04:23.302370	11,080	27
391654	12:04:23.299286	11,080	12
391645	12:04:23.177658	11,080	100
391498	12:04:16.577185	11,080	100
382128	12:00:30.587580	11,080	80
382127	12:00:30.587553	11,080	20
382126	12:00:30.587535	11,080	87
382125	12:00:30.587514	11,080	9
382124	12:00:30.587492	11,080	25
382123	12:00:30.587459	11,080	141
321284	11:36:06.143822	11,100	34
321283	11:36:06.143793	11,100	10
321282	11:36:06.143763	11,100	6
309231	11:30:08.111722	11,100	100
288969	11:22:55.899687	11,180	48
288968	11:22:55.899657	11,140	2
282830	11:20:57.077892	11,140	1
282829	11:20:57.077864	11,080	2
282828	11:20:57.077812	11,080	7
280725	11:20:21.947981	11,000	5
280720	11:20:21.864776	11,080	100
271062	11:17:30.259152	11,080	10
270677	11:17:24.367130	11,000	2
269919	11:17:06.596574	11,000	4
269918	11:17:06.596506	11,000	26
269917	11:17:06.596481	11,000	2
269916	11:17:06.596453	11,000	12
269915	11:17:06.596405	11,000	4
260087	11:13:26.999692	11,000	41
260086	11:13:26.999666	11,000	89
239339	11:09:54.271901	11,000	90
239338	11:09:54.271876	11,000	10
234083	11:09:02.870003	11,000	10
216839	11:05:11.219088	10,920	69
216754	11:05:10.379929	10,920	3
216657	11:05:08.297656	10,940	9
216656	11:05:08.297633	10,940	49
189460	10:59:13.110052	11,100	10
185901	10:58:12.243728	11,020	30
185900	10:58:12.243697	11,020	11
185899	10:58:12.243662	11,020	45
185898	10:58:12.243623	11,020	1
185897	10:58:12.243559	11,020	6
185896	10:58:12.243518	11,020	40
182160	10:56:49.342748	11,020	10
177291	10:55:00.911290	10,940	1
177290	10:55:00.911249	10,940	86
177289	10:55:00.911224	10,940	23
177288	10:55:00.911198	10,940	90
72824	10:36:01.614399	10,940	100
46455	10:31:10.951196	10,900	26
46454	10:31:10.951169	10,900	104
46453	10:31:10.951152	10,900	100
46452	10:31:10.951105	10,900	2
46451	10:31:10.951083	10,900	44
46450	10:31:10.951050	10,900	200
46449	10:31:10.951019	10,900	1
46448	10:31:10.950990	10,900	5