ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΧΑΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1094604	17:10:42.414173	9,820	200
1094603	17:10:42.414113	9,820	52
1094602	17:10:42.414054	9,820	2
1094601	17:10:42.413996	9,820	1
1094600	17:10:42.413929	9,820	13
1094599	17:10:42.413874	9,820	22
1094598	17:10:42.413800	9,820	5
1094597	17:10:42.413730	9,820	3
1067096	16:59:50.205332	9,820	2
1066504	16:59:42.331565	9,730	19
1066475	16:59:41.858029	9,750	20
1066474	16:59:41.858008	9,760	4
1066467	16:59:41.761171	9,760	1
1066140	16:59:36.933616	9,820	47
1057503	16:58:09.713979	9,820	169
1053150	16:57:24.654658	9,750	8
1027372	16:52:24.447189	9,820	195
1027371	16:52:24.447160	9,760	52
1027370	16:52:24.447126	9,750	3
1021666	16:51:25.036369	9,820	180
1021665	16:51:25.036344	9,810	20
1019189	16:50:55.988989	9,800	133
1019188	16:50:55.988967	9,800	52
1019187	16:50:55.988935	9,800	315
1003576	16:48:13.299479	9,720	3
1001873	16:47:57.320026	9,800	136
1001555	16:47:55.823976	9,800	49
993384	16:46:32.489909	9,790	41
993383	16:46:32.489878	9,790	16
993382	16:46:32.489848	9,790	15
986139	16:45:02.241026	9,790	8
986136	16:45:02.227319	9,790	8
986044	16:45:01.021366	9,790	8
986041	16:45:01.008861	9,790	8
976713	16:42:44.102543	9,780	29
976712	16:42:44.102171	9,780	91
976711	16:42:44.102142	9,780	12
964215	16:40:00.782200	9,780	8
964212	16:40:00.769619	9,780	8
898820	16:23:02.168973	9,800	26
898819	16:23:02.168936	9,800	50
898818	16:23:02.168912	9,800	52
898817	16:23:02.168889	9,800	5
898816	16:23:02.168861	9,800	95
898809	16:23:02.095772	9,800	400
898029	16:22:44.521947	9,800	105
898028	16:22:44.521921	9,800	395
897645	16:22:36.091315	9,800	234
897644	16:22:36.091293	9,790	16
897080	16:22:27.748918	9,790	36
897079	16:22:27.748893	9,790	964
895658	16:21:55.899348	9,780	61
895657	16:21:55.899319	9,780	14
895656	16:21:55.899290	9,780	78
895655	16:21:55.899256	9,780	46
886064	16:20:14.098097	9,790	500
882198	16:19:09.470269	9,790	50
880848	16:18:32.813234	9,780	46
880847	16:18:32.813209	9,780	16
877954	16:17:10.207877	9,790	120
877425	16:16:58.070641	9,790	204
877295	16:16:51.853613	9,780	11
877294	16:16:51.853586	9,780	59
877291	16:16:51.758956	9,790	15
855067	16:10:15.595626	9,790	47
853305	16:09:33.880882	9,790	100
853187	16:09:30.802788	9,780	36
851108	16:08:31.021394	9,790	133
851045	16:08:27.822603	9,790	131
851044	16:08:27.822574	9,790	66
851004	16:08:25.419242	9,790	10
851003	16:08:25.419218	9,780	190
838066	16:03:42.512265	9,770	53
838065	16:03:42.512230	9,770	4
821758	15:58:48.827073	9,790	11
764575	15:37:35.764113	9,790	13
730435	15:22:12.560347	9,790	100
728946	15:21:41.837355	9,770	79
728945	15:21:41.837291	9,770	187
728944	15:21:41.837267	9,770	34
708758	15:14:16.193493	9,790	100
702375	15:10:05.721491	9,770	16
700212	15:08:28.725424	9,790	13
700211	15:08:28.725401	9,790	71
689939	15:01:22.379373	9,790	73
689938	15:01:22.379348	9,790	27
689749	15:01:16.708169	9,790	42
689332	15:01:07.365249	9,790	5
677894	14:56:38.152503	9,790	58
677893	14:56:38.152479	9,790	60
677892	14:56:38.152434	9,770	100
677719	14:56:32.529421	9,610	43
677718	14:56:32.529375	9,610	5
674183	14:53:44.948750	9,660	83
674168	14:53:44.888189	9,660	89
674167	14:53:44.888166	9,660	79
674166	14:53:44.888139	9,660	101
671530	14:51:53.567012	9,660	17
671529	14:51:53.566985	9,660	80
671528	14:51:53.566950	9,660	3
666394	14:48:43.963558	9,660	115
666393	14:48:43.963525	9,660	35
665513	14:48:05.999830	9,660	97
665512	14:48:05.999810	9,660	62
665511	14:48:05.999782	9,660	91
658723	14:44:34.842538	9,660	9
657927	14:44:13.563837	9,720	17
657926	14:44:13.563810	9,720	264
657925	14:44:13.563776	9,720	10
656731	14:43:41.105691	9,750	100
656729	14:43:41.105657	9,750	200
656728	14:43:41.105635	9,740	80
656686	14:43:39.984436	9,720	30
656685	14:43:39.984408	9,670	260
634467	14:32:35.113938	9,670	40
629094	14:28:57.171705	9,660	6
629060	14:28:57.050792	9,660	78
629059	14:28:57.050759	9,660	50
629058	14:28:57.050726	9,670	50
629057	14:28:57.050704	9,670	116
626635	14:27:34.127023	9,700	20
626407	14:27:26.203981	9,660	146
626406	14:27:26.203960	9,660	49
626405	14:27:26.203936	9,660	5
620993	14:24:37.013645	9,780	51
620992	14:24:37.013627	9,770	52
620991	14:24:37.013603	9,760	5
620989	14:24:37.013557	9,760	27
620981	14:24:36.799692	9,650	144
620980	14:24:36.799661	9,650	101
620979	14:24:36.799629	9,650	5
613357	14:20:34.033589	9,760	127
612789	14:20:17.817804	9,640	139
612788	14:20:17.817786	9,640	95
612787	14:20:17.817760	9,640	16
611787	14:19:53.094998	9,640	72
611786	14:19:53.094967	9,640	234
611785	14:19:53.094945	9,640	89
611784	14:19:53.094922	9,640	5
610998	14:19:42.682299	9,760	274
610635	14:19:37.759092	9,760	173
610634	14:19:37.759054	9,750	162
610526	14:19:35.034556	9,750	38
610525	14:19:35.034533	9,750	52
610461	14:19:34.036191	9,750	208
610249	14:19:26.499276	9,640	74
610248	14:19:26.499258	9,640	117
610247	14:19:26.499231	9,640	8
610246	14:19:26.499206	9,670	51
610064	14:19:20.784201	9,750	34
610063	14:19:20.784174	9,740	200
609751	14:19:13.452627	9,640	84
609750	14:19:13.452551	9,640	16
609749	14:19:13.452525	9,720	100
609680	14:19:13.070787	9,700	134
609585	14:19:09.073863	9,700	268
609584	14:19:09.073840	9,680	200
609563	14:19:08.644518	9,640	194
609562	14:19:08.644491	9,650	81
609561	14:19:08.644464	9,650	25
609317	14:19:02.900748	9,650	26
609316	14:19:02.900720	9,650	107
609315	14:19:02.900692	9,650	117
609314	14:19:02.900665	9,650	200
608025	14:18:16.968367	9,660	22
606269	14:17:32.422361	9,660	173
606268	14:17:32.422337	9,660	5
598460	14:14:54.983608	9,700	47
598459	14:14:54.983579	9,700	160
598458	14:14:54.983550	9,700	93
598457	14:14:54.983513	9,700	48
593356	14:13:36.962518	9,710	104
592415	14:13:05.907398	9,710	11
592414	14:13:05.907366	9,710	5
585131	14:09:41.111651	9,750	6
585102	14:09:40.890667	9,750	79
585101	14:09:40.890638	9,750	144
585100	14:09:40.890608	9,750	27
584528	14:09:21.301015	9,750	117
584527	14:09:21.300991	9,750	33
584248	14:09:15.796761	9,750	152
584247	14:09:15.796739	9,750	96
584246	14:09:15.796716	9,750	2
583726	14:09:09.406506	9,760	96
583725	14:09:09.406479	9,760	103
583299	14:09:01.985790	9,800	147
583298	14:09:01.985756	9,790	100
583269	14:09:01.413032	9,760	41
583268	14:09:01.413008	9,760	49
583267	14:09:01.412983	9,760	90
568466	14:05:18.712692	9,800	224
568465	14:05:18.712669	9,790	100
568401	14:05:16.701584	9,750	5
568399	14:05:16.701544	9,750	173
563173	14:03:21.069966	9,750	117
562711	14:03:15.389385	9,750	10
562710	14:03:15.389362	9,750	152
562600	14:03:12.202930	9,700	43
562599	14:03:12.202906	9,700	83
562598	14:03:12.202882	9,700	189
562597	14:03:12.202853	9,700	96
562596	14:03:12.202818	9,700	89
559779	14:01:59.286816	9,750	117
559761	14:01:59.171278	9,700	5
559719	14:01:56.949542	9,750	89
555520	14:00:06.948082	9,750	96
553809	13:59:36.046775	9,740	10
553320	13:59:23.330328	9,750	136
553319	13:59:23.330299	9,740	80
544700	13:56:24.614168	9,700	150
544269	13:56:22.402601	9,700	200
543482	13:55:46.986651	9,650	253
543481	13:55:46.986627	9,650	47
542794	13:55:32.071901	9,750	336
542793	13:55:32.071879	9,740	100
542361	13:55:24.072256	9,700	100
542360	13:55:24.072225	9,700	5
542359	13:55:24.072197	9,690	160
542225	13:55:19.605538	9,650	140
542224	13:55:19.605507	9,640	128
542223	13:55:19.605477	9,640	100
542222	13:55:19.605453	9,630	100
542004	13:55:16.565729	9,600	30
542002	13:55:16.565697	9,590	800
542001	13:55:16.565671	9,580	90
541407	13:55:05.824715	9,550	193
541406	13:55:05.824688	9,550	7
536672	13:53:24.075688	9,550	89
536671	13:53:24.075665	9,550	47
536670	13:53:24.075644	9,550	29
536669	13:53:24.075618	9,550	85
514971	13:43:56.072792	9,580	142
514655	13:43:49.074795	9,580	268
514653	13:43:49.074763	9,570	16
514406	13:43:44.279754	9,570	184
514405	13:43:44.279727	9,550	100
514184	13:43:39.607399	9,500	100
514182	13:43:39.607366	9,500	53
514181	13:43:39.607345	9,490	51
514180	13:43:39.607287	9,480	52
514179	13:43:39.607265	9,480	46
514178	13:43:39.607237	9,470	124
453251	13:16:54.696300	9,410	49
453250	13:16:54.696274	9,400	51
446670	13:15:15.417877	9,390	19
446640	13:15:15.284936	9,390	49
446639	13:15:15.284905	9,390	30
444117	13:14:34.636758	9,420	47
444116	13:14:34.636738	9,420	5
432858	13:09:43.761656	9,500	10
421618	13:03:39.673760	9,500	100
416606	13:01:03.638061	9,500	12
414202	13:00:26.366506	9,500	698
414179	13:00:26.251691	9,500	81
414150	13:00:26.190810	9,500	138
414149	13:00:26.190785	9,500	79
414148	13:00:26.190760	9,500	48
414147	13:00:26.190741	9,500	96
414146	13:00:26.190721	9,500	12
414145	13:00:26.190696	9,550	49
414144	13:00:26.190664	9,550	30
414143	13:00:26.190639	9,550	94
408888	12:57:40.255873	9,550	200
407174	12:56:47.961377	9,560	51
407115	12:56:46.855623	9,550	20
407114	12:56:46.855591	9,550	60
407113	12:56:46.855556	9,550	126
380935	12:46:41.821606	9,550	3
359804	12:38:51.890691	9,500	138
359803	12:38:51.890654	9,500	93
359802	12:38:51.890628	9,500	69
353344	12:34:51.329750	9,500	931
353343	12:34:51.329722	9,500	49
353342	12:34:51.329697	9,500	20
329573	12:24:55.320946	9,500	74
329572	12:24:55.320924	9,500	26
329145	12:24:51.313057	9,500	65
329144	12:24:51.313037	9,500	83
329143	12:24:51.313014	9,500	39
329142	12:24:51.312982	9,500	13
309324	12:17:17.914393	9,500	1000
279810	12:04:22.236420	9,520	66
279766	12:04:22.119902	9,500	450
279765	12:04:22.119868	9,520	39
279764	12:04:22.119833	9,520	445
278127	12:03:21.217140	9,530	20
278126	12:03:21.217104	9,530	96
278125	12:03:21.217059	9,530	34
275752	12:02:17.854068	9,530	61
275751	12:02:17.854043	9,530	36
275750	12:02:17.854005	9,530	3
263324	11:56:33.458789	9,530	92
263323	11:56:33.458747	9,530	47
263322	11:56:33.458709	9,530	111
255626	11:53:06.633173	9,590	102
248841	11:50:19.314821	9,520	55
248840	11:50:19.314793	9,520	47
248839	11:50:19.314765	9,560	39
248838	11:50:19.314740	9,560	28
248837	11:50:19.314715	9,560	331
238895	11:46:56.458357	9,590	156
238387	11:46:43.360878	9,560	128
238386	11:46:43.360839	9,560	41
230309	11:42:58.433327	9,520	44
230306	11:42:58.432508	9,520	8
229995	11:42:54.120944	9,510	100
228775	11:42:34.025545	9,480	50
228294	11:42:31.257479	9,470	58
227866	11:42:29.078794	9,460	25
209680	11:35:04.716964	9,460	100
161416	11:15:49.782183	9,320	80
161415	11:15:49.782157	9,380	200
161414	11:15:49.782116	9,430	20
153836	11:13:59.543646	9,460	32
153835	11:13:59.543603	9,460	23
153834	11:13:59.543564	9,460	20
139344	11:10:20.038796	9,590	221
139343	11:10:20.038775	9,590	500
139118	11:10:16.442395	9,600	36
139117	11:10:16.442369	9,600	104
138652	11:10:06.548661	9,610	14
137160	11:09:40.031098	9,610	9
137159	11:09:40.031057	9,610	47
135988	11:09:06.487931	9,620	10
103243	10:55:35.258827	9,620	50
85650	10:48:33.063111	9,650	41
85649	10:48:33.063079	9,640	59
83295	10:47:46.797672	9,640	1
78671	10:46:08.557266	9,680	42