#ΕΜΠΟΡΙΚΟΣ ΠΟΛΕΜΟΣ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΟΥΚΡΑΝΙΚΟΣ ΠΟΛΕΜΟΣ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΧΑΕ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
455701 17:10:51.519589 6,090 122
455142 17:10:20.069749 6,090 378
455141 17:10:20.069710 6,090 500
455140 17:10:20.069684 6,090 122
455139 17:10:20.069650 6,090 500
455138 17:10:20.069615 6,090 150
455137 17:10:20.069574 6,090 300
455136 17:10:20.069549 6,090 500
455135 17:10:20.069513 6,090 500
455134 17:10:20.069477 6,090 428
455133 17:10:20.069426 6,090 387
455132 17:10:20.069401 6,090 138
455131 17:10:20.069335 6,090 200
455130 17:10:20.069306 6,090 157
455129 17:10:20.069271 6,090 8
455128 17:10:20.069241 6,090 50
455127 17:10:20.069205 6,090 38
455126 17:10:20.069175 6,090 48
455125 17:10:20.069131 6,090 314
455124 17:10:20.069070 6,090 400
455123 17:10:20.069037 6,090 115
455122 17:10:20.068986 6,090 64
440286 16:59:59.038161 6,090 43
440285 16:59:59.038129 6,090 2000
440076 16:59:54.765877 6,100 49
440075 16:59:54.765851 6,100 101
438284 16:59:06.361392 6,100 169
437599 16:58:56.467378 6,100 535
437598 16:58:56.467352 6,100 138
433641 16:57:00.605788 6,100 437
433640 16:57:00.605751 6,100 563
431794 16:56:18.565229 6,110 417
431793 16:56:18.565205 6,110 32
425518 16:52:45.519811 6,110 968
425517 16:52:45.519788 6,110 32
425469 16:52:41.273460 6,100 2437
425468 16:52:41.273429 6,100 185
425467 16:52:41.273407 6,100 378
423089 16:50:50.406295 6,100 125
423088 16:50:50.406269 6,100 775
423087 16:50:50.406242 6,100 100
422483 16:50:25.778448 6,100 400
422482 16:50:25.778419 6,100 500
422481 16:50:25.778392 6,100 65
419773 16:48:23.101851 6,100 447
419772 16:48:23.101796 6,100 343
419771 16:48:23.101731 6,100 500
419770 16:48:23.101695 6,100 8
419769 16:48:23.101670 6,100 673
419768 16:48:23.101640 6,100 29
406893 16:40:04.397962 6,100 280
405514 16:39:19.629703 6,100 266
405513 16:39:19.629650 6,100 658
405512 16:39:19.629614 6,100 76
399001 16:34:19.983786 6,100 30
396830 16:32:43.776093 6,100 2894
396829 16:32:43.776060 6,100 586
396828 16:32:43.776007 6,100 487
396827 16:32:43.775972 6,100 33
396687 16:32:38.806415 6,110 3
396684 16:32:38.761114 6,110 3
396612 16:32:34.553149 6,110 62
396467 16:32:28.457204 6,110 373
396464 16:32:28.332006 6,110 162
396463 16:32:28.331971 6,110 934
396462 16:32:28.331942 6,110 20
396461 16:32:28.331899 6,110 100
396460 16:32:28.331877 6,110 784
391441 16:29:51.210497 6,100 275
390997 16:29:33.829311 6,110 284
390992 16:29:33.785024 6,110 258
389671 16:28:21.407703 6,110 412
384818 16:24:32.661926 6,110 1000
384457 16:24:18.200998 6,100 289
384456 16:24:18.200966 6,100 2000
384455 16:24:18.200941 6,100 515
384454 16:24:18.200880 6,100 164
384453 16:24:18.200846 6,100 500
384452 16:24:18.200819 6,100 532
384445 16:24:18.154396 6,110 262
384444 16:24:18.154360 6,110 100
381903 16:21:31.552197 6,110 100
381899 16:21:31.373066 6,110 100
381886 16:21:31.015307 6,110 59
381885 16:21:31.015262 6,110 9
381884 16:21:31.015234 6,110 32
381768 16:21:29.807989 6,110 100
381747 16:21:28.601917 6,110 100
381729 16:21:27.508847 6,110 100
381726 16:21:27.436091 6,110 100
381721 16:21:27.364424 6,110 100
381716 16:21:27.231110 6,110 7
381711 16:21:27.229852 6,110 241
381708 16:21:27.189172 6,110 100
381693 16:21:27.101358 6,110 282
381692 16:21:27.101303 6,110 1000
381691 16:21:27.101270 6,110 100
381690 16:21:27.101228 6,110 151
381689 16:21:27.101202 6,110 126
379214 16:19:53.333625 6,110 25
379213 16:19:53.333603 6,110 54
377368 16:18:32.698658 6,100 17
377367 16:18:32.698633 6,100 253
364373 16:07:02.192332 6,110 349
364372 16:07:02.192307 6,110 51
364371 16:07:02.192286 6,110 100
360897 16:05:14.593827 6,100 747
360896 16:05:14.593791 6,100 733
360895 16:05:14.593761 6,100 2520
360386 16:05:08.461170 6,110 11
360380 16:05:08.427314 6,110 100
360377 16:05:08.340974 6,110 100
360374 16:05:08.269417 6,110 100
360371 16:05:08.101481 6,110 100
360356 16:05:07.997769 6,110 89
360006 16:04:55.045937 6,110 11
359991 16:04:53.958849 6,110 100
359976 16:04:53.873457 6,110 372
359975 16:04:53.873426 6,110 17
356255 16:03:16.212370 6,100 180
356254 16:03:16.212338 6,100 116
355590 16:03:05.955963 6,110 83
355587 16:03:05.942606 6,110 93
355584 16:03:05.895601 6,110 90
355581 16:03:05.853439 6,110 100
355578 16:03:05.758699 6,110 100
355565 16:03:05.686307 6,110 100
355562 16:03:05.511604 6,110 100
355557 16:03:05.306563 6,110 100
355523 16:03:04.208218 6,110 100
355508 16:03:04.131319 6,110 34
354294 16:02:31.697095 6,110 66
354293 16:02:31.697046 6,110 10
351160 15:59:37.122163 6,100 424
351159 15:59:37.122138 6,100 1000
351158 15:59:37.122098 6,100 200
351157 15:59:37.122050 6,100 250
351156 15:59:37.122013 6,100 126
351149 15:59:36.700968 6,110 120
351148 15:59:36.700938 6,110 180
351147 15:59:36.700903 6,110 100
345711 15:54:20.123097 6,100 415
345710 15:54:20.123069 6,100 100
345097 15:53:56.576147 6,110 50
344619 15:53:27.426348 6,110 50
344556 15:53:23.359703 6,110 100
344376 15:53:09.294447 6,110 2
344345 15:53:05.680175 6,110 50
343520 15:52:37.176051 6,110 25
343241 15:52:08.727431 6,110 23
343226 15:52:08.652122 6,110 26
343223 15:52:08.644161 6,110 57
343170 15:52:06.395754 6,110 17
342704 15:51:40.377311 6,110 100
342681 15:51:39.280748 6,110 100
342678 15:51:39.181214 6,110 100
342669 15:51:39.086781 6,110 96
342668 15:51:39.086753 6,110 4
342663 15:51:39.005336 6,110 100
342646 15:51:38.918747 6,110 100
342640 15:51:38.836887 6,110 100
342637 15:51:38.666926 6,110 100
342622 15:51:38.570691 6,110 100
342611 15:51:38.490979 6,110 100
342569 15:51:38.293100 6,110 100
342510 15:51:37.083369 6,110 100
342492 15:51:35.893329 6,110 100
342477 15:51:35.785676 6,110 96
341489 15:50:43.775832 6,110 4
341486 15:50:43.676861 6,110 100
341471 15:50:43.600190 6,110 46
341042 15:50:19.666995 6,110 2
340794 15:50:05.141921 6,110 45
340791 15:50:05.124731 6,110 7
340758 15:50:05.045941 6,110 44
340746 15:50:05.001220 6,110 50
340654 15:50:04.109113 6,110 6
340630 15:50:04.027608 6,110 49
340591 15:50:03.983369 6,110 51
339767 15:49:33.808211 6,100 100
339561 15:49:21.299484 6,110 100
339457 15:49:10.572202 6,110 100
338862 15:48:26.550076 6,110 100
338424 15:47:51.628268 6,120 142
338423 15:47:51.628242 6,110 61
337128 15:46:01.549921 6,110 39
337127 15:46:01.549902 6,110 11
336984 15:45:53.946192 6,110 49
336983 15:45:53.946168 6,110 1
333824 15:42:23.633187 6,110 7
329062 15:37:24.201323 6,110 92
329016 15:37:23.839326 6,110 11
329013 15:37:23.794812 6,110 100
329006 15:37:23.605952 6,110 100
329000 15:37:23.522606 6,110 100
328995 15:37:23.442349 6,110 100
328992 15:37:23.271021 6,110 100
328987 15:37:23.085047 6,110 100
328982 15:37:22.988576 6,110 100
328978 15:37:22.797623 6,110 100
328957 15:37:21.609097 6,110 100
328952 15:37:21.422807 6,110 100
328947 15:37:21.213045 6,110 100
328931 15:37:20.027753 6,110 100
328926 15:37:19.846616 6,110 100
328922 15:37:19.641698 6,110 100
328914 15:37:18.433418 6,110 100
328889 15:37:17.336433 6,110 100
328886 15:37:17.255238 6,110 100
328883 15:37:17.087858 6,110 100
328874 15:37:16.904807 6,110 100
328860 15:37:16.808356 6,110 100
328857 15:37:16.722498 6,110 100
328850 15:37:16.526130 6,110 100
328804 15:37:15.428485 6,110 100
328773 15:37:14.924531 6,110 43
328758 15:37:14.769050 6,110 57
328755 15:37:14.683901 6,110 100
328750 15:37:14.494796 6,110 100
328722 15:37:13.399692 6,110 100
328719 15:37:13.317955 6,110 100
328716 15:37:13.139816 6,110 100
328713 15:37:12.937162 6,110 100
328703 15:37:11.821886 6,110 5
328702 15:37:11.821849 6,110 95
328699 15:37:11.734999 6,110 100
328694 15:37:11.563413 6,110 100
328691 15:37:11.359397 6,110 100
328681 15:37:10.171764 6,110 100
328678 15:37:10.061761 6,110 38
328677 15:37:10.061733 6,110 62
328673 15:37:09.893187 6,110 100
328668 15:37:09.682618 6,110 100
328639 15:37:08.582943 6,110 100
328620 15:37:08.389985 6,110 100
328611 15:37:07.295093 6,110 100
328606 15:37:07.099221 6,110 100
328551 15:37:05.951690 6,110 73
328534 15:37:05.806147 6,110 27
328530 15:37:05.622458 6,110 100
328527 15:37:05.523057 6,110 100
328524 15:37:05.435184 6,110 100
328521 15:37:05.338625 6,110 100
328518 15:37:05.168032 6,110 100
328503 15:37:05.081034 6,110 100
328470 15:37:04.894839 6,110 100
328455 15:37:04.810740 6,110 100
328427 15:37:04.665852 6,110 100
328400 15:37:04.588863 6,110 100
328379 15:37:04.451809 6,110 100
328362 15:37:04.367475 6,110 100
328329 15:37:04.211111 6,110 29
328314 15:37:04.055106 6,110 71
328305 15:37:03.957470 6,110 100
328287 15:37:03.741795 6,110 100
328263 15:37:02.634378 6,110 100
328260 15:37:02.430616 6,110 100
328236 15:37:01.336487 6,110 100
328221 15:37:01.256942 6,110 100
328186 15:37:00.963582 6,110 55
328164 15:37:00.841876 6,110 45
328149 15:36:59.757871 6,110 100
328146 15:36:59.666321 6,110 100
328143 15:36:59.495395 6,110 100
328140 15:36:59.310701 6,110 100
328137 15:36:59.222865 6,110 58
328136 15:36:59.222829 6,110 42
328131 15:36:59.133622 6,110 100
328111 15:36:59.048587 6,110 100
328088 15:36:58.877462 6,110 100
328081 15:36:58.778248 6,110 100
328064 15:36:58.585366 6,110 97
328063 15:36:58.585320 6,110 3
328045 15:36:57.400031 6,110 100
328036 15:36:57.305505 6,110 100
328029 15:36:57.127245 6,110 100
328022 15:36:56.941672 6,110 100
328009 15:36:56.723125 6,110 100
327894 15:36:55.563177 6,110 100
327870 15:36:55.363218 6,110 100
327850 15:36:55.273937 6,110 100
327819 15:36:55.004370 6,110 100
327816 15:36:54.919577 6,110 100
327813 15:36:54.838968 6,110 100
327789 15:36:54.689575 6,110 100
327755 15:36:54.463893 6,110 49
327729 15:36:54.369194 6,110 51
327726 15:36:54.275229 6,110 100
327723 15:36:54.193978 6,110 100
327720 15:36:54.121101 6,110 100
327717 15:36:53.952038 6,110 74
327716 15:36:53.952014 6,110 26
327713 15:36:53.854070 6,110 100
327710 15:36:53.680541 6,110 100
327707 15:36:53.586511 6,110 100
327700 15:36:53.410586 6,110 100
327697 15:36:53.303041 6,110 75
327696 15:36:53.303012 6,110 25
327693 15:36:53.106851 6,110 100
327688 15:36:51.900904 6,110 100
327685 15:36:50.807806 6,110 100
327677 15:36:50.618211 6,110 100
327611 15:36:49.530745 6,110 100
327578 15:36:49.308989 6,110 100
327549 15:36:49.182805 6,110 21
327546 15:36:49.145952 6,110 100
327543 15:36:49.047118 6,110 100
327540 15:36:48.862821 6,110 100
327537 15:36:48.748422 6,110 100
327534 15:36:48.566485 6,110 69
327533 15:36:48.566445 6,110 31
327530 15:36:48.452138 6,110 100
327527 15:36:48.269823 6,110 100
327524 15:36:48.174926 6,110 100
327521 15:36:47.993782 6,110 100
327516 15:36:47.904514 6,110 100
327513 15:36:47.820003 6,110 100
327508 15:36:47.627497 6,110 100
327494 15:36:46.437139 6,110 100
327491 15:36:46.328899 6,110 100
327486 15:36:46.126355 6,110 100
327470 15:36:45.039694 6,110 10
327469 15:36:45.039666 6,110 90
327466 15:36:44.958723 6,110 100
327463 15:36:44.886770 6,110 100
327456 15:36:44.714597 6,110 100
327449 15:36:44.509760 6,110 100
327413 15:36:43.415233 6,110 100
327380 15:36:43.006820 6,110 100
327336 15:36:42.649075 6,110 100
327322 15:36:42.542867 6,110 100
327293 15:36:42.159204 6,110 100
327266 15:36:41.695151 6,110 100
327239 15:36:41.180389 6,110 100
327212 15:36:40.663899 6,110 100
327181 15:36:40.281797 6,110 98
327169 15:36:40.052188 6,110 1
327166 15:36:40.039695 6,110 1
327149 15:36:39.938374 6,110 1
316555 15:27:33.799129 6,110 10
316524 15:27:33.753365 6,110 89
316523 15:27:33.753341 6,110 996
314984 15:25:52.240217 6,110 4
314983 15:25:52.240186 6,110 71
312391 15:22:07.749879 6,100 300
312390 15:22:07.749852 6,100 50
312389 15:22:07.749818 6,100 50
312388 15:22:07.749768 6,100 50
312387 15:22:07.749733 6,100 50
309533 15:19:12.051054 6,110 29
309530 15:19:11.868485 6,110 100
309522 15:19:11.769730 6,110 100
309519 15:19:11.688778 6,110 100
309516 15:19:11.598136 6,110 100
309501 15:19:11.512091 6,110 454
309500 15:19:11.512066 6,110 100
309499 15:19:11.512029 6,110 17
308533 15:18:16.935020 6,110 163
308532 15:18:16.934985 6,110 100
308531 15:18:16.934937 6,110 187
299064 15:08:36.647596 6,100 50
299063 15:08:36.647563 6,100 66
299040 15:08:36.437788 6,100 98
299037 15:08:36.405907 6,100 136
299036 15:08:36.405883 6,100 200
299035 15:08:36.405861 6,100 5
294692 15:04:40.757457 6,100 2
293985 15:03:34.477611 6,100 522
293984 15:03:34.477567 6,100 300
293983 15:03:34.477532 6,100 178
293502 15:02:48.446668 6,110 50
292699 15:01:45.073982 6,110 50
289257 14:57:22.695702 6,110 50
288303 14:56:36.460923 6,110 27
288302 14:56:36.460899 6,110 23
287420 14:56:10.813937 6,100 265
287367 14:56:10.735734 6,100 556
284645 14:54:24.806194 6,110 77
284644 14:54:24.806168 6,110 423
284566 14:54:17.242339 6,110 100
283846 14:53:48.713282 6,110 100
283726 14:53:48.252084 6,110 100
283673 14:53:47.809618 6,110 100
283607 14:53:47.657896 6,110 100
283537 14:53:47.448880 6,110 100
283465 14:53:47.274348 6,110 100
283432 14:53:47.021434 6,110 100
283386 14:53:46.803103 6,110 100
283313 14:53:46.626903 6,110 100
283272 14:53:46.435230 6,110 100
283215 14:53:46.244992 6,110 100
283005 14:53:45.746843 6,110 100
283004 14:53:45.746821 6,110 20
283003 14:53:45.746797 6,110 100
283002 14:53:45.746723 6,110 50
283001 14:53:45.746705 6,110 635
283000 14:53:45.746677 6,110 240
282999 14:53:45.746652 6,110 999
282053 14:52:23.906047 6,120 125
282050 14:52:23.847395 6,120 123
282049 14:52:23.847372 6,120 100
282046 14:52:23.820246 6,120 400
282045 14:52:23.820212 6,120 100
269249 14:32:24.902665 6,110 1
266602 14:28:40.924278 6,120 2
266599 14:28:40.888620 6,120 267
266598 14:28:40.888588 6,120 31
265179 14:27:05.287101 6,130 518
265162 14:27:05.096219 6,130 104
265022 14:26:59.891762 6,130 5
264168 14:26:11.370400 6,130 500
263951 14:26:05.567576 6,120 468
263950 14:26:05.567538 6,120 1000
263949 14:26:05.567497 6,120 503
263948 14:26:05.567471 6,130 29
262566 14:23:03.747449 6,130 60
257266 14:17:08.784465 6,130 12
257263 14:17:08.736195 6,130 99
257260 14:17:08.721364 6,130 91
257257 14:17:08.695176 6,130 89
256851 14:16:34.737938 6,130 229
256850 14:16:34.737908 6,130 1
256845 14:16:34.617532 6,130 6
256844 14:16:34.617502 6,130 1
253903 14:14:05.858974 6,130 42
253453 14:13:34.423276 6,130 566
253452 14:13:34.423248 6,130 34
250396 14:08:09.561246 6,130 491
250395 14:08:09.561212 6,130 609
248606 14:06:08.655529 6,120 391
248605 14:06:08.655494 6,130 9
246548 14:03:36.639814 6,130 600
246387 14:03:34.696372 6,140 345
245524 14:02:55.265187 6,120 106
245523 14:02:55.265156 6,130 42
245522 14:02:55.265133 6,130 2
244846 14:02:09.146139 6,130 50
242953 13:59:44.216653 6,140 10
241769 13:59:17.216556 6,130 550
241013 13:58:45.375486 6,140 5
239640 13:57:27.371607 6,140 277
239639 13:57:27.371566 6,140 223
234983 13:51:51.508359 6,140 5
233553 13:50:45.117718 6,130 7
230173 13:48:20.554563 6,130 21
230170 13:48:20.544528 6,130 570
230169 13:48:20.544473 6,130 609
229327 13:47:26.744731 6,130 214
229326 13:47:26.744694 6,130 566
229325 13:47:26.744660 6,130 609
227652 13:45:18.955421 6,150 220
227651 13:45:18.955381 6,150 300
224130 13:40:50.731773 6,140 8
224101 13:40:48.689776 6,140 40
224084 13:40:48.659382 6,140 37
224081 13:40:48.637612 6,140 50
220203 13:35:03.804570 6,140 3
218521 13:32:56.073508 6,130 300
217805 13:32:09.678817 6,130 100
212361 13:26:13.562718 6,130 76
212360 13:26:13.562694 6,130 174
211886 13:25:38.865996 6,140 500
193621 13:04:19.720691 6,130 22
193620 13:04:19.720668 6,130 77
193619 13:04:19.720641 6,140 1
192560 13:03:07.351967 6,140 4
192557 13:03:07.321145 6,140 495
188796 13:00:37.836236 6,150 330
188795 13:00:37.836193 6,150 770
185808 12:58:38.203815 6,130 178
185807 12:58:38.203766 6,130 5
185806 12:58:38.203699 6,130 187
185805 12:58:38.203679 6,140 8
185804 12:58:38.203649 6,140 22
184654 12:58:07.828139 6,150 200
183826 12:57:27.582087 6,140 200
180423 12:54:43.891223 6,140 778
180422 12:54:43.891157 6,140 534
180421 12:54:43.891112 6,140 1000
178605 12:52:19.239761 6,150 30
174412 12:47:57.997256 6,150 30
174411 12:47:57.997217 6,150 470
173345 12:46:39.521739 6,150 500
173344 12:46:39.521707 6,150 500
173072 12:46:18.618211 6,170 82
173061 12:46:18.465050 6,170 60
173060 12:46:18.465023 6,170 250
173059 12:46:18.464998 6,170 93
173033 12:46:18.194895 6,160 118
173017 12:46:17.283126 6,160 448
172995 12:46:16.798126 6,150 363
172941 12:46:14.634309 6,170 1907
172940 12:46:14.634283 6,170 1000
172939 12:46:14.634224 6,160 23
172938 12:46:14.634198 6,160 307
172937 12:46:14.634174 6,160 2000
172936 12:46:14.634138 6,160 563
172935 12:46:14.634095 6,150 200
172350 12:45:27.906910 6,150 1000
170064 12:43:37.460320 6,160 437
170040 12:43:37.149665 6,150 1
170033 12:43:36.769587 6,150 22
170021 12:43:36.736921 6,150 6
170018 12:43:36.705574 6,150 42
170013 12:43:36.673841 6,150 30
170010 12:43:36.628125 6,150 26
170009 12:43:36.628099 6,150 12
169966 12:43:35.862024 6,150 51
169963 12:43:35.821935 6,150 54
169960 12:43:35.765666 6,150 12
169955 12:43:35.733995 6,150 52
169952 12:43:35.702959 6,150 29
169949 12:43:35.655758 6,150 52
169946 12:43:35.623910 6,150 20
169943 12:43:35.592379 6,150 24
169938 12:43:35.561184 6,150 20
169876 12:43:34.675096 6,150 7
169856 12:43:34.597615 6,150 58
169780 12:43:34.312783 6,150 609
169779 12:43:34.312754 6,150 1
154914 12:25:51.467856 6,150 8
154911 12:25:51.421242 6,150 872
149752 12:21:50.888850 6,150 119
148027 12:20:10.556169 6,150 150
147354 12:19:09.444470 6,150 100
147353 12:19:09.444452 6,150 25
147352 12:19:09.444388 6,150 100
147351 12:19:09.444364 6,150 5
147350 12:19:09.444331 6,140 1
146637 12:18:33.074469 6,140 3
146634 12:18:33.027192 6,140 196
146633 12:18:33.027151 6,140 111
146568 12:18:25.610459 6,140 500
146522 12:18:23.260107 6,130 100
146456 12:18:16.688694 6,140 70
145201 12:16:11.711175 6,140 150
144922 12:15:47.282011 6,140 5
144921 12:15:47.281975 6,140 164
141704 12:11:28.376404 6,140 1
141441 12:10:48.882836 6,140 165
139232 12:07:22.899899 6,150 495
139231 12:07:22.899859 6,150 5
138686 12:06:24.047805 6,150 442
138674 12:06:22.571857 6,150 53
138673 12:06:22.571830 6,150 870
137736 12:05:31.241436 6,150 400
134658 12:02:14.284818 6,140 204
134657 12:02:14.284786 6,140 296
133611 12:00:51.540823 6,150 462
133606 12:00:51.317336 6,150 100
132997 12:00:13.196787 6,150 450
131628 11:58:21.524570 6,150 300
131408 11:58:05.654681 6,150 500
131397 11:58:04.312153 6,150 454
131355 11:58:02.297178 6,150 464
131332 11:58:01.314226 6,140 200
131331 11:58:01.314200 6,140 500
131330 11:58:01.314165 6,140 2000
131329 11:58:01.314140 6,140 4
128336 11:55:03.881540 6,130 63
125590 11:54:01.156773 6,130 6
125460 11:53:48.083856 6,130 1
125449 11:53:48.035320 6,130 2
125345 11:53:42.109318 6,130 250
124057 11:52:58.790677 6,130 498
124022 11:52:58.628617 6,130 839
123972 11:52:58.355779 6,130 568
123957 11:52:58.258307 6,130 7
123956 11:52:58.258288 6,130 218
123955 11:52:58.258261 6,130 368
121641 11:50:58.229344 6,130 59
121524 11:50:44.216815 6,130 2
121521 11:50:44.186137 6,130 2
121518 11:50:44.181714 6,130 1
121503 11:50:41.849617 6,130 1
121496 11:50:40.915453 6,130 3
121470 11:50:39.412358 6,130 7
121438 11:50:35.549464 6,130 2
121391 11:50:34.469941 6,130 34
121386 11:50:34.410483 6,130 89
121385 11:50:34.410459 6,130 196
121380 11:50:34.376928 6,130 284
120759 11:49:34.156054 6,130 64
120758 11:49:34.156024 6,130 100
120755 11:49:34.143237 6,130 236
120752 11:49:34.124503 6,130 232
120749 11:49:34.111668 6,140 496
120689 11:49:32.965597 6,130 831
120686 11:49:32.965159 6,130 129
120314 11:48:58.483883 6,130 40
120313 11:48:58.483863 6,130 50
104750 11:30:26.218383 6,120 200
99884 11:26:03.683872 6,110 600
94699 11:20:03.091960 6,120 1
94677 11:20:03.075728 6,120 3
94662 11:20:03.027914 6,120 331
94659 11:20:02.991610 6,120 115
94384 11:19:43.482291 6,120 140
94383 11:19:43.482265 6,120 225
92380 11:17:38.636219 6,120 75
92379 11:17:38.636170 6,120 300
87727 11:12:13.370633 6,100 1
85718 11:10:20.428109 6,130 272
85713 11:10:20.175777 6,130 204
85669 11:10:18.712028 6,130 295
85668 11:10:18.712002 6,130 456
85667 11:10:18.711941 6,130 1000
85666 11:10:18.711917 6,130 100
85665 11:10:18.711885 6,120 300
85664 11:10:18.711804 6,120 20
85663 11:10:18.711756 6,120 500
85662 11:10:18.711727 6,120 329
76931 11:01:20.672130 6,110 8
76928 11:01:20.651531 6,110 292
76066 11:00:20.452648 6,110 28
71295 10:56:31.767615 6,120 17
61034 10:50:10.117040 6,120 303
60303 10:49:45.170214 6,120 1
60270 10:49:44.532537 6,120 48
60233 10:49:44.035239 6,120 157
60232 10:49:44.035214 6,120 231
59260 10:49:24.516661 6,120 302
59259 10:49:24.516621 6,120 698
56605 10:47:53.238120 6,120 500
56099 10:47:27.320557 6,120 111
56098 10:47:27.320534 6,120 391
56097 10:47:27.320495 6,120 1000
43367 10:40:36.743004 6,100 501
43366 10:40:36.742970 6,100 499
43365 10:40:36.742929 6,100 2000
31564 10:35:26.090366 6,120 3
31546 10:35:26.062510 6,120 7
31473 10:35:24.524703 6,120 3
31466 10:35:24.483685 6,120 9
31457 10:35:24.457029 6,120 6
31335 10:35:22.969674 6,120 4
31325 10:35:22.939597 6,120 2
31265 10:35:21.058551 6,120 9
31198 10:35:20.703378 6,120 2
28741 10:33:52.481846 6,120 7
28740 10:33:52.481817 6,120 493
26255 10:32:30.223402 6,120 50
23508 10:31:16.022962 6,180 450
23484 10:31:15.756427 6,170 100
23438 10:31:15.208527 6,160 9
23437 10:31:15.208493 6,160 991
21293 10:30:23.479938 6,170 500
21292 10:30:23.479903 6,170 50
21195 10:30:19.972476 6,160 1000
21194 10:30:19.972448 6,150 9
21145 10:30:18.535674 6,140 298
21124 10:30:18.202646 6,140 500
19323 10:29:52.166781 6,140 581
19322 10:29:52.166738 6,140 94
19321 10:29:52.166695 6,140 200
19320 10:29:52.166667 6,140 414
19319 10:29:52.166644 6,140 2667
19318 10:29:52.166614 6,140 333
19317 10:29:52.166585 6,140 120
19316 10:29:52.166560 6,140 6
19315 10:29:52.166534 6,140 33
19314 10:29:52.166490 6,140 8
19313 10:29:52.166450 6,140 71
19312 10:29:52.166418 6,140 71
19311 10:29:52.166395 6,140 1
19310 10:29:52.166361 6,140 2
19309 10:29:52.166337 6,140 2
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2025 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v