ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΧΑΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
844515	17:10:21.213068	7,000	132
844514	17:10:21.213041	7,000	190
844513	17:10:21.212973	7,000	68
844512	17:10:21.212943	7,000	8
844511	17:10:21.212917	7,000	5
844510	17:10:21.212890	7,000	11
844509	17:10:21.212862	7,000	18
844508	17:10:21.212841	7,000	9
844507	17:10:21.212816	7,000	86
844506	17:10:21.212764	7,000	13
844505	17:10:21.212745	7,000	9
844504	17:10:21.212721	7,000	89
778694	16:45:04.475351	7,000	9
769154	16:40:46.176773	7,000	105
769098	16:40:45.118821	6,990	228
768399	16:40:17.467581	7,000	2
768293	16:40:15.662397	6,990	64
664662	15:57:06.344839	6,990	500
646866	15:51:19.376303	6,990	140
628403	15:44:07.785643	7,000	646
599753	15:27:23.061749	6,990	323
572430	15:11:22.816880	6,990	949
569268	15:09:32.001523	7,000	50
534580	14:48:34.781146	6,990	78
534575	14:48:34.776973	6,990	391
471570	14:08:53.544719	6,990	613
471569	14:08:53.544688	6,990	5
455453	14:01:39.651437	7,010	100
438821	13:51:15.693811	7,010	96
438820	13:51:15.693787	7,010	500
438819	13:51:15.693766	7,010	404
430481	13:47:42.136341	7,000	188
408022	13:27:39.939346	7,000	100
377255	13:09:08.709926	7,000	500
332364	12:43:22.801306	7,000	4000
223167	11:52:10.567124	7,020	612
223146	11:52:10.481948	7,020	56
223145	11:52:10.481880	7,020	212
223144	11:52:10.481853	7,020	320
139887	11:12:01.378129	6,980	212
129149	11:06:31.754567	7,000	357
79276	10:45:55.763047	7,000	1000
78257	10:45:33.867138	7,000	948
78207	10:45:33.404511	7,000	7000
65001	10:40:39.416921	7,000	1000
64466	10:40:26.823078	7,000	7000
63704	10:40:12.588420	7,000	7000
61533	10:39:35.741388	7,000	777
61436	10:39:34.603573	7,000	7000
60629	10:39:20.137064	7,000	7000
59179	10:38:49.745697	7,000	7000
58174	10:38:37.493626	7,000	6527
58173	10:38:37.493580	7,010	473
55942	10:38:07.662072	7,000	186
55941	10:38:07.662045	7,000	1000
55940	10:38:07.662003	7,000	40
55939	10:38:07.661975	7,000	210
24964	10:30:48.631644	6,950	955
24949	10:30:48.353035	7,000	20
19309	10:29:53.306720	7,000	4770
19308	10:29:53.306696	7,000	230
19307	10:29:53.306657	7,000	70
19306	10:29:53.306620	7,000	2