Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
865670	17:10:35.342190	1,755	50
865669	17:10:35.342164	1,755	47
818025	16:54:33.048463	1,755	2
816719	16:54:10.900730	1,740	143
812332	16:53:13.927058	1,745	50
812331	16:53:13.927036	1,745	1
812330	16:53:13.927011	1,745	1
812329	16:53:13.926988	1,750	1
812328	16:53:13.926947	1,750	1
812327	16:53:13.926927	1,750	1
812326	16:53:13.926901	1,750	1
812325	16:53:13.926873	1,750	1
728356	16:28:32.232341	1,770	2
720004	16:23:54.414883	1,740	341
720003	16:23:54.414862	1,745	300
709356	16:20:06.090005	1,750	100
709355	16:20:06.089977	1,750	100
707948	16:19:21.029488	1,755	200
704793	16:18:36.267024	1,760	150
704792	16:18:36.267000	1,760	4
704791	16:18:36.266973	1,760	5
699883	16:15:58.985980	1,775	1
696646	16:14:32.388159	1,760	1570
690594	16:12:02.151835	1,760	110
688135	16:11:16.236563	1,770	1
687270	16:10:41.052230	1,760	333
679181	16:07:37.994117	1,760	482
679180	16:07:37.994085	1,765	18
492766	14:18:04.579516	1,775	2
469632	14:03:37.508254	1,765	182
360752	12:56:28.208083	1,770	200
360751	12:56:28.208061	1,770	200
354019	12:53:06.621328	1,785	98
354018	12:53:06.621302	1,785	200
354017	12:53:06.621280	1,785	2
279806	12:15:23.783750	1,785	1
278728	12:15:10.265038	1,785	100
278256	12:14:56.422132	1,785	6
275300	12:13:23.167018	1,785	93
275274	12:13:22.357954	1,785	200
275268	12:13:22.169168	1,785	200
174297	11:20:02.078574	1,785	915
174296	11:20:02.078541	1,785	85
77658	10:44:09.696607	1,785	5
39324	10:34:06.805987	1,770	200