ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΑΤΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
844875	17:10:24.413096	1,650	14
844874	17:10:24.413061	1,650	21
821047	16:58:41.934884	1,650	5
820066	16:58:26.818497	1,650	6
807244	16:55:21.384524	1,650	100
778730	16:45:05.552564	1,650	2
744326	16:29:11.642316	1,635	283
743905	16:28:49.244993	1,635	17
743282	16:28:23.391099	1,635	700
688661	16:06:30.538201	1,630	550
688244	16:06:17.714056	1,630	300
688243	16:06:17.714036	1,630	50
688242	16:06:17.714010	1,630	22
688241	16:06:17.713964	1,630	22
688240	16:06:17.713942	1,625	11
688239	16:06:17.713917	1,620	50
679752	16:02:49.331629	1,610	50
628217	15:43:54.698788	1,610	22
624808	15:41:46.702442	1,610	22
621337	15:38:32.160541	1,610	517
621336	15:38:32.160517	1,615	1
612034	15:33:40.501466	1,615	10
610856	15:33:33.066765	1,615	460
610062	15:33:11.287695	1,615	500
609244	15:32:46.676757	1,630	130
575786	15:13:08.168003	1,650	2
567774	15:08:04.917050	1,630	73
560657	15:05:19.630572	1,630	9
560108	15:04:59.958472	1,630	362
560107	15:04:59.958443	1,630	13
560106	15:04:59.958385	1,625	338
560105	15:04:59.958353	1,625	59
560104	15:04:59.958306	1,625	40
560103	15:04:59.958282	1,625	188
502297	14:30:47.846344	1,625	2
476521	14:11:37.700737	1,610	51
444226	13:53:26.111742	1,610	22
436138	13:50:12.291739	1,620	49
436137	13:50:12.291706	1,620	200
436136	13:50:12.291671	1,615	1
394992	13:18:45.321637	1,610	200
370442	13:04:04.557070	1,610	10
346081	12:51:16.365024	1,605	80
335269	12:45:07.619201	1,605	150
335268	12:45:07.619180	1,605	50
323127	12:38:10.764977	1,620	150
315880	12:33:20.478006	1,600	325
315879	12:33:20.477934	1,605	300
315878	12:33:20.477907	1,605	200
315877	12:33:20.477878	1,610	50
315876	12:33:20.477810	1,610	50
315875	12:33:20.477784	1,610	500
315874	12:33:20.477759	1,615	375
315873	12:33:20.477719	1,620	200
159868	11:19:13.738570	1,630	100
90443	10:50:27.230826	1,630	9
89427	10:50:11.421485	1,630	200
86639	10:48:47.031713	1,630	200
84306	10:47:56.857897	1,625	200
79576	10:46:04.668048	1,625	200
78728	10:45:38.718776	1,615	200
75666	10:44:53.719137	1,615	325
28765	10:31:51.766633	1,615	1
28764	10:31:51.766603	1,615	8
28763	10:31:51.766573	1,615	150
28762	10:31:51.766543	1,615	500
28761	10:31:51.766518	1,615	500
28760	10:31:51.766494	1,615	500
28759	10:31:51.766462	1,615	200
28758	10:31:51.766408	1,615	200