ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΑΤΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
709986	17:10:17.690176	1,760	155
709985	17:10:17.690159	1,760	100
709984	17:10:17.690138	1,760	45
709983	17:10:17.690087	1,760	55
709982	17:10:17.690058	1,760	195
709981	17:10:17.690027	1,760	40
609317	16:33:32.860744	1,740	10
572361	16:09:09.305619	1,740	100
531184	15:43:58.571683	1,740	40
519002	15:36:16.744033	1,745	150
510114	15:29:51.122590	1,730	200
487061	15:07:29.455702	1,740	158
486476	15:06:50.737731	1,740	2
486377	15:06:41.293139	1,740	42
486376	15:06:41.293111	1,740	98
446420	14:36:04.991153	1,720	1
446079	14:35:54.402554	1,740	2
441656	14:33:08.420093	1,720	1
418196	14:13:56.375484	1,735	2
411866	14:07:18.931435	1,715	390
411865	14:07:18.931411	1,715	60
411864	14:07:18.931389	1,720	50
402840	13:59:05.065035	1,730	700
402312	13:58:29.934549	1,730	300
402311	13:58:29.934521	1,730	200
262577	12:12:43.622860	1,745	4
259704	12:10:37.873872	1,745	1
229770	11:51:27.493145	1,745	6
229769	11:51:27.493108	1,740	694
214065	11:42:02.940691	1,740	6
177497	11:24:35.219812	1,740	200
177422	11:24:32.161753	1,740	50
177407	11:24:32.108768	1,735	200
177406	11:24:32.108725	1,735	44
177340	11:24:29.050764	1,730	250
177323	11:24:26.860860	1,730	300
177102	11:24:21.337563	1,730	50
177101	11:24:21.337535	1,730	200
144376	11:06:34.557477	1,710	249
131667	11:00:07.652062	1,705	749
131666	11:00:07.652037	1,705	250
131665	11:00:07.652012	1,710	300
131664	11:00:07.651985	1,710	250
131663	11:00:07.651939	1,710	200
131662	11:00:07.651912	1,715	200
131661	11:00:07.651885	1,720	500
131660	11:00:07.651860	1,720	500
131659	11:00:07.651838	1,720	1
131658	11:00:07.651794	1,725	50
37241	10:32:23.871673	1,715	50
27996	10:29:49.786534	1,700	1
27995	10:29:49.786501	1,700	44