ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΑΤΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
663751	17:10:04.819671	1,970	38
663750	17:10:04.819610	1,970	50
663749	17:10:04.819536	1,970	500
663748	17:10:04.819426	1,970	107
663747	17:10:04.819362	1,970	43
604934	16:43:08.680416	1,950	5
564994	16:22:54.727437	1,920	2000
564797	16:22:50.239538	1,925	101
564796	16:22:50.239516	1,925	1500
564795	16:22:50.239484	1,935	499
564528	16:22:38.217018	1,935	1
560155	16:20:21.819666	1,970	50
554058	16:16:45.158141	1,945	800
547608	16:12:58.603807	1,975	202
547607	16:12:58.603783	1,975	248
547606	16:12:58.603748	1,975	45
547605	16:12:58.603724	1,970	200
547604	16:12:58.603704	1,965	300
547603	16:12:58.603679	1,965	305
547602	16:12:58.603643	1,960	200
546105	16:11:33.810005	1,965	195
546104	16:11:33.809984	1,960	248
546103	16:11:33.809930	1,955	100
546102	16:11:33.809908	1,950	370
546101	16:11:33.809876	1,950	587
545153	16:11:11.634027	1,950	413
545152	16:11:11.633991	1,950	31
545151	16:11:11.633946	1,945	50
545013	16:11:02.035057	1,940	194
545012	16:11:02.034990	1,940	100
545011	16:11:02.034969	1,935	300
545010	16:11:02.034947	1,935	800
545009	16:11:02.034922	1,930	238
545008	16:11:02.034900	1,930	100
545007	16:11:02.034868	1,925	168
545006	16:11:02.034844	1,920	100
489880	15:35:59.503368	1,925	50
463350	15:19:06.179537	1,915	282
463292	15:19:01.027973	1,910	282
463291	15:19:01.027949	1,900	318
415296	14:44:15.630256	1,910	2
395798	14:30:22.634363	1,885	496
395797	14:30:22.634339	1,890	4
386167	14:24:33.807258	1,890	76
376139	14:16:42.418180	1,905	2
362012	14:05:36.507060	1,890	700
362011	14:05:36.507035	1,890	100
263819	12:57:03.261180	1,910	2
253680	12:48:29.088207	1,900	200
251430	12:46:11.814469	1,905	200
251308	12:46:03.638968	1,900	400
251144	12:45:49.586174	1,900	400
218418	12:23:09.040733	1,900	500
199142	12:12:53.376189	1,890	310
199141	12:12:53.376165	1,890	100
199140	12:12:53.376138	1,895	100
195183	12:11:05.435883	1,910	50
194991	12:10:55.494851	1,905	60
157545	11:54:25.897668	1,920	50
148023	11:49:30.965977	1,915	440
147824	11:49:21.977073	1,915	260
147232	11:49:08.487401	1,915	40
146886	11:48:56.224547	1,915	50
146864	11:48:54.929013	1,915	104
146827	11:48:52.640468	1,915	100
146742	11:48:50.070483	1,915	100
146714	11:48:49.205700	1,915	202
146709	11:48:49.013862	1,915	202
146704	11:48:48.847892	1,915	202
146085	11:48:34.034382	1,920	190
146084	11:48:34.034351	1,915	100
145895	11:48:24.218848	1,915	400
145669	11:48:10.757523	1,910	400
145414	11:47:56.941609	1,905	200
145413	11:47:56.941560	1,905	10
143734	11:46:03.414983	1,905	200
78133	11:02:28.670881	1,905	250
78126	11:02:28.281420	1,905	2
63636	10:53:08.284286	1,890	300
54912	10:46:19.136074	1,885	64
54911	10:46:19.136047	1,885	500
54910	10:46:19.136023	1,890	500
54909	10:46:19.135999	1,890	748
54908	10:46:19.135970	1,895	500
54907	10:46:19.135932	1,900	1000
54906	10:46:19.135903	1,905	500
54250	10:46:00.352603	1,915	500
54122	10:45:56.481091	1,910	598
52507	10:44:44.510266	1,910	2
52405	10:44:42.049374	1,905	200
51671	10:44:02.241925	1,890	402
51670	10:44:02.241863	1,890	1000
51669	10:44:02.241834	1,890	1000
51668	10:44:02.241806	1,890	300
51667	10:44:02.241750	1,890	400
51666	10:44:02.241717	1,890	300
51665	10:44:02.241690	1,890	1000
51664	10:44:02.241646	1,890	500
51663	10:44:02.241615	1,890	1000
51662	10:44:02.241564	1,890	800
48656	10:41:53.382693	1,910	1500
48655	10:41:53.382655	1,915	248
48654	10:41:53.382630	1,925	300
48653	10:41:53.382582	1,930	250