ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΚΤΙΝ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
669393	17:19:06.902262	0,460	49
669348	17:18:44.142163	0,460	4
668766	17:16:04.191458	0,460	2000
668543	17:14:53.459365	0,460	98
663861	17:10:06.420791	0,460	1951
663860	17:10:06.420727	0,460	49
663859	17:10:06.420664	0,460	1201
663858	17:10:06.420589	0,460	1000
663857	17:10:06.420527	0,460	1000
663856	17:10:06.420419	0,460	750
663855	17:10:06.420352	0,460	59
663854	17:10:06.420298	0,460	990
663853	17:10:06.420236	0,460	465
663852	17:10:06.420177	0,460	479
663851	17:10:06.420082	0,460	56
663850	17:10:06.419996	0,460	1000
647145	17:00:04.279579	0,459	941
647144	17:00:04.279549	0,459	1000
647143	17:00:04.279528	0,458	59
645061	16:59:34.867954	0,457	1
645016	16:59:34.031095	0,458	1
643902	16:59:08.523322	0,458	933
640842	16:58:11.418947	0,458	8066
640841	16:58:11.418906	0,458	2934
636807	16:56:31.285543	0,458	500
625721	16:52:22.653798	0,459	498
625720	16:52:22.653771	0,459	2
618820	16:49:45.263616	0,458	964
618819	16:49:45.263584	0,458	36
601385	16:41:25.867106	0,458	1
600974	16:41:11.436264	0,458	458
599236	16:40:19.218635	0,458	1
598299	16:39:52.113777	0,459	498
598298	16:39:52.113753	0,459	1
585616	16:33:04.472321	0,458	1
584331	16:32:00.501000	0,460	400
584330	16:32:00.500972	0,459	300
572987	16:27:04.925262	0,458	1000
542961	16:09:25.440101	0,460	1
542960	16:09:25.440076	0,459	1
536713	16:05:15.615474	0,457	1
536257	16:05:00.403502	0,460	2
536256	16:05:00.403483	0,460	1
536255	16:05:00.403458	0,458	1
530799	16:03:06.048355	0,457	1
528167	16:01:38.203110	0,457	1
527659	16:01:16.360185	0,460	5
527658	16:01:16.360141	0,459	9994
527657	16:01:16.360112	0,458	1
522508	15:58:34.183185	0,456	1
514539	15:54:18.312959	0,459	1
513088	15:53:30.135315	0,458	1205
512001	15:52:48.430873	0,458	2000
498646	15:42:12.533343	0,459	5
494635	15:38:53.091216	0,457	79
494634	15:38:53.091183	0,457	5000
494633	15:38:53.091157	0,457	5000
494632	15:38:53.091134	0,457	587
494631	15:38:53.091102	0,457	29
494630	15:38:53.091015	0,458	5000
494629	15:38:53.090995	0,458	1000
494628	15:38:53.090971	0,458	100
457829	15:15:41.703128	0,463	1
457828	15:15:41.703102	0,463	5
457827	15:15:41.703073	0,462	5
457826	15:15:41.703043	0,462	10
457825	15:15:41.703020	0,461	5
457824	15:15:41.702995	0,460	74
456412	15:14:36.558873	0,459	226
437972	15:02:10.003788	0,460	1700
431359	14:56:25.841211	0,460	226
431358	14:56:25.841186	0,460	275
423504	14:51:03.173035	0,460	5
421263	14:49:16.825152	0,458	1455
421262	14:49:16.825123	0,458	495
421261	14:49:16.825091	0,458	50
419986	14:48:29.832683	0,460	740
419985	14:48:29.832644	0,460	260
411676	14:41:15.665273	0,460	40
411675	14:41:15.665247	0,459	60
401286	14:35:13.795463	0,459	11
363891	14:07:21.053481	0,459	2250
363698	14:07:08.321280	0,459	10000
361326	14:04:55.780882	0,459	5000
361090	14:04:41.533951	0,459	4300
361089	14:04:41.533928	0,458	700
354811	14:00:53.682018	0,458	3550
354810	14:00:53.681994	0,458	450
300131	13:23:09.411570	0,460	1200
299265	13:22:29.712202	0,460	80
299264	13:22:29.712178	0,460	300
296475	13:19:38.914804	0,460	700
296474	13:19:38.914782	0,460	300
295623	13:19:13.438168	0,457	1171
295622	13:19:13.438133	0,458	300
295621	13:19:13.438111	0,458	300
295620	13:19:13.438087	0,458	300
295619	13:19:13.438054	0,458	695
295618	13:19:13.438028	0,459	1134
289541	13:15:32.854178	0,459	2346
289540	13:15:32.854154	0,459	495
289539	13:15:32.854129	0,459	2159
286712	13:14:17.396853	0,463	2
286600	13:14:09.999215	0,460	3500
284090	13:13:05.739159	0,463	3
283179	13:12:48.365304	0,459	1
282025	13:12:16.466660	0,463	2
281622	13:11:47.351504	0,464	1
281621	13:11:47.351415	0,463	4
281620	13:11:47.351389	0,463	9
281619	13:11:47.351366	0,460	1
281551	13:11:40.366334	0,460	50
281446	13:11:29.175823	0,460	6
280725	13:10:56.715943	0,460	2250
277359	13:08:01.330029	0,460	193
275702	13:06:55.280936	0,464	2
273976	13:05:35.438151	0,464	1
273975	13:05:35.438120	0,463	1
273701	13:05:25.103068	0,460	1
273115	13:04:58.550024	0,464	3
272866	13:04:49.071978	0,460	1
269685	13:02:28.754881	0,464	1
269684	13:02:28.754847	0,464	16
269683	13:02:28.754822	0,463	3
268718	13:01:44.367457	0,460	4804
268717	13:01:44.367406	0,461	150
268716	13:01:44.367382	0,461	46
268703	13:01:42.429297	0,461	1
268501	13:01:34.565390	0,464	3
268382	13:01:25.445692	0,461	1
266925	13:00:18.166789	0,464	1
266924	13:00:18.166755	0,464	3
265626	12:58:56.690364	0,464	3
265408	12:58:37.954427	0,461	1
265407	12:58:37.954390	0,462	7
265173	12:58:24.346746	0,464	2
264989	12:58:12.796325	0,462	6
261049	12:54:28.950537	0,465	2
260561	12:53:42.465449	0,462	1
259615	12:52:50.730075	0,465	2
259264	12:52:35.159063	0,462	1
258647	12:51:46.932531	0,465	2111
258646	12:51:46.932492	0,464	500
258645	12:51:46.932467	0,464	1400
258644	12:51:46.932425	0,464	989
250683	12:45:28.557679	0,464	2
250504	12:45:13.664372	0,462	1
243635	12:39:50.317267	0,464	1
243074	12:39:19.667735	0,464	3
242761	12:39:09.695125	0,461	1
241754	12:38:18.951677	0,464	5
241577	12:38:08.490667	0,460	1
240823	12:37:34.698777	0,465	1000
240759	12:37:30.219145	0,465	25
239650	12:36:41.195231	0,464	5000
233501	12:32:45.635485	0,465	8
232976	12:32:25.438732	0,460	1500
232666	12:32:10.739618	0,460	2500
232665	12:32:10.739575	0,460	2530
232664	12:32:10.739543	0,460	570
232663	12:32:10.739521	0,460	5600
232662	12:32:10.739497	0,460	1300
232661	12:32:10.739428	0,462	2000
232660	12:32:10.739406	0,463	1
232659	12:32:10.739374	0,463	1999
232658	12:32:10.739350	0,463	510
232657	12:32:10.739274	0,463	1490
230340	12:30:24.427801	0,465	1
229162	12:29:51.068251	0,463	1
227173	12:28:24.428462	0,463	2000
227172	12:28:24.428417	0,463	1
220863	12:24:49.247401	0,466	112
219942	12:24:05.716678	0,466	5
215413	12:21:08.570182	0,463	3000
215412	12:21:08.570157	0,463	500
215411	12:21:08.570128	0,463	500
215410	12:21:08.570105	0,463	388
215409	12:21:08.570074	0,463	600
215408	12:21:08.570022	0,463	12
212914	12:19:43.097822	0,468	530
210494	12:18:54.548887	0,468	1500
209752	12:18:38.675031	0,468	511
209751	12:18:38.675005	0,468	500
209750	12:18:38.674958	0,468	489
207194	12:16:45.451014	0,468	5
205846	12:15:48.996478	0,467	1500
177719	12:01:36.159413	0,469	6
177717	12:01:36.159373	0,468	4
176399	12:00:48.998169	0,468	1996
176394	12:00:48.873838	0,468	500
176392	12:00:48.873808	0,468	504
176259	12:00:39.129645	0,467	1000
176150	12:00:32.684411	0,468	1496
176142	12:00:32.520807	0,468	1004
175928	12:00:22.073327	0,468	996
175927	12:00:22.073305	0,468	4
175814	12:00:17.139944	0,468	1246
175812	12:00:17.139896	0,468	54
174976	11:59:52.519389	0,468	1946
174975	11:59:52.519362	0,468	500
174974	11:59:52.519332	0,468	50
174973	11:59:52.519283	0,468	500
174972	11:59:52.519255	0,468	4
174274	11:59:32.380674	0,468	136
174273	11:59:32.380631	0,467	39
174272	11:59:32.380600	0,465	525
174156	11:59:31.550035	0,465	475
171630	11:59:04.248170	0,467	300
169330	11:58:28.619042	0,465	2025
166223	11:57:06.562279	0,465	200
161209	11:56:17.240436	0,463	1988
161208	11:56:17.240409	0,463	12
140653	11:43:55.107818	0,465	2000
137294	11:41:22.459252	0,465	5
136057	11:40:24.509732	0,463	988
136016	11:40:21.125332	0,463	611
135164	11:39:39.771545	0,463	399
135163	11:39:39.771515	0,463	250
135162	11:39:39.771478	0,463	155
135161	11:39:39.771446	0,463	97
133390	11:38:14.486821	0,463	99
132665	11:37:50.754332	0,465	990
132664	11:37:50.754299	0,465	10
131383	11:37:02.116759	0,465	1401
131261	11:36:56.144821	0,465	1500
129647	11:35:32.108277	0,465	1599
129646	11:35:32.108245	0,466	401
126020	11:32:47.724988	0,467	1661
125441	11:32:18.458461	0,467	1339
123337	11:31:01.291246	0,466	99
123336	11:31:01.291224	0,466	1
120072	11:28:48.768355	0,467	3
119455	11:28:18.775656	0,465	1000
117840	11:27:24.240630	0,465	540
106180	11:19:19.876759	0,465	512
105990	11:19:12.495796	0,465	988
94678	11:14:27.708431	0,465	972
56972	10:47:54.534431	0,467	12
56971	10:47:54.534404	0,466	988
56235	10:47:08.834392	0,467	142
56234	10:47:08.834359	0,466	858
53698	10:45:40.521873	0,467	3
53697	10:45:40.521847	0,466	997
52342	10:44:40.439253	0,464	1
51540	10:43:56.910014	0,462	900
50976	10:43:35.890855	0,464	8500
41508	10:37:07.491975	0,468	1
34263	10:33:29.771443	0,466	144
33739	10:33:21.543226	0,466	8000
33450	10:33:10.836293	0,465	1000
33449	10:33:10.836263	0,465	856