ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΚΤΙΝ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
490480	16:50:43.214717	0,447	1
490315	16:50:30.097137	0,447	1
489810	16:50:16.389817	0,447	1
488016	16:49:26.137382	0,447	1
466928	16:37:21.926049	0,447	1
466927	16:37:21.926028	0,447	1
466718	16:37:03.137095	0,447	6
466717	16:37:03.137071	0,447	4
464881	16:35:40.939242	0,447	2
462318	16:34:35.300087	0,447	1
462134	16:34:28.358090	0,447	1
461900	16:34:17.030623	0,447	1
461792	16:34:11.204172	0,447	1
461678	16:34:09.701341	0,447	2
461370	16:33:54.924946	0,447	1
460681	16:33:38.958450	0,447	1
459347	16:33:11.694838	0,447	2
458518	16:32:52.005738	0,447	1
448063	16:28:39.807280	0,439	1
441985	16:24:17.476975	0,447	1
433257	16:18:11.226145	0,440	1
432615	16:17:18.466408	0,449	394
432614	16:17:18.466372	0,448	55
432613	16:17:18.466337	0,446	500
432612	16:17:18.466314	0,445	50
424093	16:09:48.584018	0,439	1
423655	16:09:15.857615	0,443	2885
423448	16:09:02.803830	0,443	500
423447	16:09:02.803806	0,443	1000
423446	16:09:02.803773	0,443	500
423445	16:09:02.803742	0,443	410
423444	16:09:02.803716	0,443	491
422416	16:08:34.364701	0,443	5
422415	16:08:34.364671	0,442	495
421869	16:08:21.830557	0,441	2000
421205	16:08:02.215211	0,441	90
418217	16:06:28.950452	0,441	5
417804	16:06:11.372760	0,440	124
416328	16:04:56.354074	0,440	5875
416327	16:04:56.354052	0,440	4125
415816	16:04:28.807476	0,440	875
415815	16:04:28.807455	0,440	61
415209	16:04:12.993140	0,440	416
412074	16:01:25.391044	0,440	1000
410871	16:00:31.006944	0,439	200
410870	16:00:31.006916	0,439	384
410663	16:00:24.933738	0,439	211
410662	16:00:24.933695	0,439	500
410661	16:00:24.933671	0,439	250
410596	16:00:19.117876	0,438	3000
410595	16:00:19.117855	0,438	4000
410512	16:00:09.680252	0,438	4039
410448	16:00:01.455292	0,438	961
410447	16:00:01.455270	0,438	39
410413	15:59:56.816436	0,437	64
403192	15:52:34.281638	0,437	915
401507	15:50:41.519118	0,437	8
401232	15:50:21.699724	0,437	13
399303	15:48:36.433354	0,438	2000
397099	15:46:24.036117	0,438	961
397098	15:46:24.036098	0,438	39
393882	15:43:37.073284	0,438	881
393881	15:43:37.073246	0,438	100
392175	15:43:13.517000	0,438	900
388963	15:40:36.797715	0,438	800
388907	15:40:33.557334	0,437	119
380120	15:35:07.863975	0,437	1381
379828	15:34:49.437958	0,438	10
379323	15:34:34.773395	0,438	20
378238	15:33:38.495202	0,438	250
378005	15:33:28.007321	0,438	400
377643	15:32:50.976907	0,438	30
375527	15:30:22.134848	0,438	100
375390	15:30:15.429970	0,438	1000
375389	15:30:15.429937	0,438	100
375388	15:30:15.429901	0,438	100
374663	15:29:40.668814	0,437	200
374528	15:29:35.612141	0,437	200
373992	15:28:41.510289	0,437	200
373991	15:28:41.510253	0,437	19
373850	15:28:31.821495	0,437	900
371986	15:25:44.666411	0,437	100
365942	15:20:11.620400	0,437	30
365941	15:20:11.620357	0,437	70
363733	15:16:52.565163	0,435	103
363300	15:16:19.452961	0,435	44
362012	15:15:59.105072	0,435	50
361656	15:15:40.768895	0,435	70
360830	15:15:12.190411	0,435	58
360310	15:14:47.499998	0,435	222
359798	15:14:05.728490	0,435	218
353834	15:06:06.069727	0,435	2782
353833	15:06:06.069702	0,436	50
353832	15:06:06.069653	0,436	2168
348586	15:00:27.402909	0,436	332
348585	15:00:27.402886	0,436	18
341385	14:54:13.972846	0,436	843
340842	14:53:34.932274	0,436	144
338803	14:51:37.270266	0,436	1
338802	14:51:37.270219	0,436	1100
289720	13:59:35.959876	0,437	500
257585	13:30:14.819343	0,437	5000
232370	13:04:49.821210	0,435	300
232369	13:04:49.821185	0,435	200
232368	13:04:49.821157	0,435	4000
232367	13:04:49.821099	0,435	300
232366	13:04:49.821050	0,435	1000
231382	13:03:14.627232	0,436	200
231381	13:03:14.627183	0,436	2500
228511	12:59:53.091904	0,436	2500
228510	12:59:53.091871	0,436	200
228509	12:59:53.091839	0,437	1000
228508	12:59:53.091797	0,438	100
228168	12:59:16.510806	0,440	2805
228167	12:59:16.510774	0,440	1195
190523	12:24:12.819105	0,440	5
190320	12:23:59.779961	0,440	1000
190110	12:23:47.304809	0,440	1750
179841	12:11:06.874263	0,440	1500
164776	11:57:46.155465	0,440	1550
140018	11:38:20.302796	0,440	144
139114	11:37:20.073952	0,440	2844
131856	11:32:39.004851	0,440	12