ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΚΤΙΝ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
715012	17:19:11.790027	0,343	66
715011	17:19:11.790002	0,343	434
711165	17:10:24.092950	0,343	82
711164	17:10:24.092920	0,343	318
711163	17:10:24.092896	0,343	327
711162	17:10:24.092873	0,343	673
711161	17:10:24.092838	0,343	327
711160	17:10:24.092808	0,343	73
711159	17:10:24.092783	0,343	527
711158	17:10:24.092762	0,343	147
711157	17:10:24.092714	0,343	364
711156	17:10:24.092667	0,343	36
711155	17:10:24.092638	0,343	475
711154	17:10:24.092618	0,343	500
690971	17:00:21.932046	0,344	400
685104	16:59:10.914576	0,345	290
684447	16:59:05.956169	0,345	200
684007	16:59:01.474755	0,345	10
681326	16:58:36.469821	0,345	190
680863	16:58:29.462865	0,345	300
680613	16:58:23.264313	0,345	10
677457	16:57:28.344666	0,345	990
676916	16:57:16.609748	0,345	10
674548	16:56:31.465536	0,345	200
673756	16:56:19.565502	0,345	200
665040	16:54:08.093819	0,345	150
645397	16:47:47.610954	0,343	350
633089	16:43:03.186525	0,345	25
633088	16:43:03.186499	0,345	200
633087	16:43:03.186480	0,345	20
633086	16:43:03.186450	0,343	55
627708	16:41:19.075861	0,343	2350
625911	16:40:38.782298	0,343	5
625699	16:40:31.772913	0,343	795
625386	16:40:24.431545	0,343	200
625159	16:40:17.072999	0,343	5
615128	16:36:30.714402	0,341	4606
611094	16:34:40.711979	0,341	60
609459	16:33:39.806235	0,341	49
609458	16:33:39.806214	0,340	1
604163	16:30:42.752730	0,340	59
603823	16:30:29.215228	0,341	835
603822	16:30:29.215206	0,341	15
602568	16:29:36.763051	0,341	85
602478	16:29:28.526347	0,341	80
600893	16:28:48.127826	0,341	120
589150	16:22:26.671825	0,341	321
589149	16:22:26.671808	0,341	30
589148	16:22:26.671785	0,340	649
587356	16:21:17.411253	0,340	1955
585491	16:19:35.796551	0,340	15
584797	16:18:58.581276	0,340	20
579954	16:15:01.401529	0,340	35
576638	16:12:32.656655	0,339	20
576514	16:12:28.461982	0,340	960
576513	16:12:28.461957	0,340	40
575170	16:11:13.578425	0,339	20
573885	16:10:21.473460	0,340	400
570537	16:08:00.671895	0,339	5
568480	16:06:44.367482	0,341	1000
568479	16:06:44.367455	0,341	1000
568478	16:06:44.367421	0,341	89
565693	16:04:08.173514	0,343	235
565201	16:03:48.013614	0,343	715
565200	16:03:48.013587	0,343	35
562041	16:01:56.514863	0,343	95
559035	15:59:50.653204	0,344	5
559034	15:59:50.653176	0,344	45
551985	15:56:44.292362	0,343	305
542261	15:50:50.246411	0,343	450
529599	15:42:42.384351	0,343	5
529598	15:42:42.384327	0,343	945
514096	15:32:39.235229	0,343	15
499130	15:17:39.852044	0,343	30
499129	15:17:39.852011	0,343	20
498732	15:17:26.433117	0,343	25
498731	15:17:26.433051	0,343	8
498730	15:17:26.433029	0,342	8
498729	15:17:26.433003	0,342	9
475836	15:00:01.365781	0,341	2650
472085	14:57:24.470379	0,341	1
469825	14:56:05.108004	0,343	2150
468956	14:55:22.447821	0,343	5000
468662	14:55:11.671052	0,343	600
468661	14:55:11.671027	0,343	2740
468660	14:55:11.671003	0,343	7000
468659	14:55:11.670959	0,343	1000
468658	14:55:11.670935	0,343	300
468657	14:55:11.670911	0,343	300
468656	14:55:11.670880	0,343	600
468653	14:55:11.516432	0,344	20
468485	14:55:03.005064	0,344	300
467859	14:54:45.306397	0,344	300
467858	14:54:45.306360	0,344	300
467857	14:54:45.306334	0,344	600
467856	14:54:45.306307	0,344	1500
467855	14:54:45.306283	0,344	300
467854	14:54:45.306260	0,344	600
467853	14:54:45.306202	0,345	600
467852	14:54:45.306179	0,345	600
467851	14:54:45.306156	0,345	500
467850	14:54:45.306135	0,346	4
467849	14:54:45.306105	0,346	1
467848	14:54:45.306083	0,346	300
467847	14:54:45.306059	0,346	1030
375303	13:34:12.062000	0,346	620
190304	11:30:38.194291	0,353	150
190303	11:30:38.194268	0,350	550
190302	11:30:38.194241	0,350	300
165658	11:18:45.285614	0,350	334
165657	11:18:45.285572	0,350	410
132280	11:00:23.144308	0,350	300
132279	11:00:23.144287	0,349	200
123740	10:56:23.499125	0,349	100
121467	10:55:42.508197	0,345	164
120490	10:55:23.731820	0,345	1500
117091	10:54:37.638750	0,344	546
117090	10:54:37.638723	0,345	400
117089	10:54:37.638698	0,345	600
117088	10:54:37.638675	0,346	854
117087	10:54:37.638645	0,346	100
28775	10:29:56.188453	0,346	30