ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΚΤΙΝ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
671293	17:10:12.280845	0,327	100
671292	17:10:12.280825	0,327	100
650204	17:00:16.698399	0,328	10
648704	16:59:59.501100	0,328	4
648703	16:59:59.501076	0,328	786
646951	16:59:37.180133	0,328	64
646950	16:59:37.180091	0,327	300
646949	16:59:37.180070	0,327	200
646948	16:59:37.180046	0,326	436
559709	16:20:21.652807	0,326	110
543586	16:11:43.349306	0,326	52
542317	16:11:01.229201	0,326	2
542316	16:11:01.229178	0,325	78
538775	16:08:53.739117	0,325	70
538774	16:08:53.739093	0,324	630
535169	16:05:48.322570	0,324	120
468848	15:14:59.203679	0,324	250
443521	14:55:01.446815	0,325	2
443520	14:55:01.446771	0,325	33
434378	14:49:42.663265	0,325	24
415810	14:32:56.228589	0,325	145
415809	14:32:56.228562	0,324	155
395779	14:19:59.188205	0,324	145
388417	14:13:09.167511	0,325	50
369558	13:57:40.447516	0,325	748
369557	13:57:40.447491	0,325	2
367556	13:56:20.589215	0,324	855
336351	13:31:14.519376	0,324	10
336049	13:31:00.213220	0,322	250
335104	13:30:00.905114	0,322	500
335103	13:30:00.905083	0,322	250
315759	13:13:33.339573	0,324	80
314694	13:12:54.918757	0,324	45
294582	12:59:16.164960	0,324	10
223951	12:18:04.144720	0,322	2
152192	11:30:50.117882	0,321	1000
143502	11:24:34.469230	0,329	4998
143501	11:24:34.469204	0,329	700
143500	11:24:34.469187	0,328	900
143499	11:24:34.469166	0,327	2750
143498	11:24:34.469142	0,326	1000
143497	11:24:34.469121	0,326	802
143496	11:24:34.469058	0,326	750
143495	11:24:34.469037	0,326	100
143494	11:24:34.469009	0,325	1000
102494	11:04:17.353605	0,326	50
102493	11:04:17.353530	0,325	900
102492	11:04:17.353500	0,324	1000
102491	11:04:17.353454	0,324	2050
49839	10:38:47.541476	0,324	100
49838	10:38:47.541443	0,323	900
47669	10:37:29.614783	0,324	100
47668	10:37:29.614738	0,323	900
47546	10:37:22.546130	0,323	100
47545	10:37:22.546081	0,322	900
36604	10:33:57.315892	0,322	100