ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΚΤΙΝ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
561745	17:10:24.935715	0,435	597
561744	17:10:24.935669	0,435	1403
561743	17:10:24.935644	0,435	364
542006	16:59:01.027758	0,430	1000
530008	16:54:31.515883	0,429	1400
521979	16:51:02.513442	0,429	1000
521978	16:51:02.513421	0,430	2000
517179	16:48:46.853220	0,430	100
516769	16:48:38.240123	0,430	100
516496	16:48:30.769220	0,430	250
516348	16:48:23.452725	0,430	250
516064	16:48:16.329947	0,430	300
515862	16:48:08.931416	0,430	500
515432	16:48:02.670611	0,430	500
514491	16:47:50.601950	0,430	1408
511402	16:46:41.244127	0,429	1000
500427	16:41:26.776720	0,435	1
500426	16:41:26.776684	0,435	55
498087	16:40:07.182906	0,435	1
497817	16:39:53.528685	0,433	9
497816	16:39:53.528664	0,434	1
496944	16:39:36.407994	0,434	50
494139	16:38:47.140305	0,433	10
492965	16:38:11.895288	0,435	1
492173	16:37:57.259746	0,431	13
492172	16:37:57.259673	0,432	3
492171	16:37:57.259642	0,432	2
492170	16:37:57.259618	0,433	2
491025	16:37:31.463090	0,435	5
491024	16:37:31.463068	0,434	44
491023	16:37:31.463043	0,434	11
490588	16:37:12.565627	0,430	44
490587	16:37:12.565598	0,432	2
490586	16:37:12.565567	0,432	4
490185	16:36:56.329958	0,435	1
490184	16:36:56.329934	0,434	25
489996	16:36:51.157554	0,430	11
489995	16:36:51.157522	0,432	2
489994	16:36:51.157501	0,432	2
489993	16:36:51.157476	0,433	5
489533	16:36:25.731900	0,432	1
489040	16:36:10.928917	0,435	3
488795	16:36:04.408720	0,430	24
488794	16:36:04.408685	0,431	10
488793	16:36:04.408658	0,431	9
488792	16:36:04.408625	0,432	2
488791	16:36:04.408588	0,432	2
488790	16:36:04.408554	0,433	3
488516	16:35:49.452764	0,435	2
488390	16:35:44.921944	0,433	1
487944	16:35:31.441673	0,435	2
487234	16:35:19.925995	0,432	42
486877	16:35:12.793139	0,432	5
486876	16:35:12.793117	0,433	3
485517	16:34:49.118612	0,435	1
485516	16:34:49.118583	0,435	100
485456	16:34:45.311301	0,431	1
485455	16:34:45.311278	0,432	9
484816	16:34:20.220712	0,435	1
484815	16:34:20.220686	0,435	100
484675	16:34:16.129147	0,432	1
483905	16:33:53.223976	0,435	3
483904	16:33:53.223953	0,430	7
483821	16:33:49.641500	0,430	10
483820	16:33:49.641476	0,431	9
483819	16:33:49.641456	0,431	3
483818	16:33:49.641428	0,432	1
483536	16:33:39.131749	0,435	1
483535	16:33:39.131726	0,435	100
482868	16:33:29.496651	0,432	1
482385	16:33:13.850341	0,435	3
482035	16:33:04.274441	0,431	15
482034	16:33:04.274418	0,431	25
482033	16:33:04.274382	0,432	5
482032	16:33:04.274363	0,432	5
481979	16:33:03.472097	0,435	1
481978	16:33:03.472066	0,435	100
480430	16:32:27.836775	0,431	1
479754	16:32:01.653452	0,429	1
479330	16:31:49.045476	0,433	30
478220	16:31:18.641308	0,429	1
478174	16:31:17.201638	0,435	3
478173	16:31:17.201610	0,435	100
475107	16:29:15.394400	0,430	1
474812	16:29:02.247373	0,432	37
449105	16:11:23.814562	0,435	2
448447	16:10:46.804469	0,432	1
447924	16:10:17.621933	0,435	15
440279	16:04:55.949068	0,432	1
439774	16:04:43.413732	0,435	11
342145	14:39:39.091469	0,435	1
342144	14:39:39.091449	0,435	10
342143	14:39:39.091418	0,435	250
341792	14:39:15.605251	0,430	1
340325	14:38:11.562353	0,435	5
340324	14:38:11.562323	0,435	344
340323	14:38:11.562292	0,435	51
339329	14:37:18.205095	0,435	249
339328	14:37:18.205058	0,434	2230
339327	14:37:18.205025	0,433	21
281222	13:36:34.394844	0,434	20
274353	13:28:32.588909	0,434	10
266513	13:21:20.566881	0,428	1
260388	13:15:38.154570	0,434	10
260261	13:15:29.463875	0,430	72
260113	13:15:16.036104	0,430	1000
260022	13:15:10.083570	0,430	626
259437	13:14:45.940325	0,430	300
259063	13:14:41.478885	0,430	2
258857	13:14:32.250515	0,429	271
258856	13:14:32.250489	0,429	300
257065	13:12:39.500931	0,435	2
256769	13:12:12.054155	0,428	1
245735	13:02:42.724918	0,435	5
245734	13:02:42.724894	0,435	300
245458	13:02:21.826398	0,435	1
245457	13:02:21.826371	0,435	262
244854	13:01:13.294861	0,435	1
244852	13:01:13.294824	0,435	299
243144	12:59:19.508256	0,435	2
241584	12:57:53.151872	0,427	1
233658	12:51:01.500141	0,440	233
233657	12:51:01.500112	0,439	491
233656	12:51:01.500065	0,438	500
233655	12:51:01.500025	0,438	476
233654	12:51:01.499977	0,437	300
232879	12:50:16.979575	0,438	24
232878	12:50:16.979550	0,436	1391
232877	12:50:16.979524	0,436	300
232876	12:50:16.979500	0,435	285
214466	12:31:54.517982	0,435	10
211452	12:30:00.406554	0,435	5
211379	12:29:58.096130	0,430	262
211265	12:29:52.977872	0,430	1000
211159	12:29:49.447121	0,430	300
211050	12:29:44.610425	0,430	320
210850	12:29:33.748683	0,430	300
210804	12:29:29.247767	0,430	300
210756	12:29:28.761029	0,430	5
210653	12:29:16.890310	0,430	1500
210567	12:29:11.178001	0,430	300
210373	12:28:56.503701	0,430	3000
210372	12:28:56.503670	0,430	300
210371	12:28:56.503627	0,430	700
210370	12:28:56.503585	0,430	90
210369	12:28:56.503547	0,430	10
210368	12:28:56.503504	0,430	890
210367	12:28:56.503475	0,430	1000
210366	12:28:56.503432	0,430	10
210365	12:28:56.503397	0,431	100
210364	12:28:56.503349	0,431	10
210363	12:28:56.503325	0,431	150
210362	12:28:56.503194	0,431	1
210361	12:28:56.503163	0,432	250
210360	12:28:56.503137	0,432	1
210359	12:28:56.503094	0,434	1
183873	12:04:20.895150	0,436	15
177595	11:59:36.414335	0,431	1999
177594	11:59:36.414310	0,434	1
151756	11:48:20.428924	0,436	94
128053	11:27:43.172092	0,439	9
127377	11:27:25.698559	0,436	360
127376	11:27:25.698539	0,437	100
127375	11:27:25.698511	0,437	10
113029	11:16:32.094992	0,439	11
112567	11:16:18.286318	0,437	500
79311	10:58:31.585047	0,439	19
79310	10:58:31.585016	0,438	481
69917	10:53:22.409542	0,438	10
69691	10:53:13.960710	0,436	4000
69686	10:53:13.619106	0,438	9
68903	10:52:47.908934	0,436	546
36304	10:37:38.388054	0,436	1444
36303	10:37:38.388022	0,437	10
32080	10:35:11.659282	0,440	11
31721	10:34:58.262356	0,436	11556
31720	10:34:58.262311	0,437	100
26998	10:32:29.363207	0,440	15