Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1077741	17:10:41.835980	4,100	100
1077740	17:10:41.835947	4,100	27
1077739	17:10:41.835916	4,100	50
1077738	17:10:41.835889	4,100	7
1077737	17:10:41.835868	4,100	4
1077736	17:10:41.835839	4,100	4
1049471	16:59:53.739428	4,080	135
968403	16:48:40.806772	4,070	647
968402	16:48:40.806730	4,070	109
968401	16:48:40.806704	4,070	700
968400	16:48:40.806683	4,075	109
878266	16:36:36.296995	4,080	7
798810	16:14:49.836560	4,090	104
798793	16:14:49.752457	4,080	1509
798792	16:14:49.752432	4,080	109
798791	16:14:49.752394	4,080	620
762980	16:04:30.655485	4,080	380
724398	15:50:00.765035	4,090	4
714435	15:44:29.077171	4,090	2
643123	15:09:19.336543	4,085	16
601132	14:45:21.155655	4,085	100
487242	13:35:11.384228	4,095	20
478085	13:29:28.198459	4,090	20
445955	13:08:53.199177	4,075	68
445954	13:08:53.199160	4,075	332
445953	13:08:53.199133	4,075	500
337029	12:09:13.142453	4,095	100
322150	12:03:43.243810	4,060	168
322149	12:03:43.243792	4,060	200
322148	12:03:43.243771	4,060	150
322147	12:03:43.243748	4,060	150
322146	12:03:43.243713	4,065	300
322145	12:03:43.243693	4,065	32
321492	12:03:23.244382	4,065	168
321491	12:03:23.244347	4,070	500
321490	12:03:23.244324	4,075	200
321489	12:03:23.244303	4,080	112
274462	11:42:12.495998	4,085	500
258737	11:36:51.145889	4,095	50
225885	11:22:45.893411	4,100	150
95771	10:42:18.326510	4,100	500