ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΛΥΔΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
864706	17:10:31.140845	4,320	2
864705	17:10:31.140817	4,320	10
831492	16:57:38.203493	4,270	1000
817849	16:54:31.797249	4,260	10
800384	16:50:06.416517	4,260	247
800383	16:50:06.416494	4,260	3
800382	16:50:06.416473	4,260	100
791548	16:47:52.121221	4,260	100
710900	16:20:32.530080	4,250	111
710899	16:20:32.530058	4,250	50
710898	16:20:32.530034	4,265	90
710897	16:20:32.530015	4,270	3
710896	16:20:32.529989	4,270	46
663686	16:02:08.551933	4,270	53
655823	15:59:10.440282	4,270	200
654017	15:58:31.531126	4,280	24
653164	15:58:20.324704	4,280	150
641300	15:50:27.901074	4,280	20
641299	15:50:27.901052	4,280	3
641298	15:50:27.901025	4,280	3
613568	15:34:44.343366	4,280	210
607096	15:30:48.194635	4,280	95
600463	15:26:46.539134	4,280	292
600462	15:26:46.539114	4,290	2
584588	15:17:05.991726	4,330	5
570567	15:07:30.795374	4,290	398
570566	15:07:30.795350	4,290	2
533445	14:41:23.126434	4,335	5
528791	14:38:07.551676	4,310	150
445869	13:49:06.317577	4,340	2
424599	13:35:55.690663	4,290	248
424598	13:35:55.690619	4,290	3
422509	13:35:00.537626	4,295	299
318309	12:33:27.197948	4,350	20
316273	12:32:47.263068	4,350	400
312206	12:30:37.029434	4,350	100
311732	12:30:03.667506	4,350	200
308611	12:27:40.876709	4,350	14
308610	12:27:40.876682	4,340	86
304501	12:25:37.210077	4,340	14
304050	12:25:16.211849	4,335	19
269245	12:10:08.393990	4,335	65
237382	11:53:54.087431	4,365	2
236450	11:52:58.755295	4,300	3
207948	11:35:06.037106	4,260	101
207947	11:35:06.037081	4,265	300
207946	11:35:06.037054	4,265	30
207945	11:35:06.037031	4,265	69
205135	11:33:52.046536	4,265	1
205134	11:33:52.046515	4,310	11
107408	10:52:42.953179	4,385	1
62423	10:40:15.429380	4,310	100
57521	10:38:42.470108	4,310	100
27606	10:31:32.970848	4,310	100