ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΛΥΔΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1130187	17:15:14.072537	5,000	10
1123879	17:09:43.035944	5,000	92
1123878	17:09:43.035870	5,000	80
1105036	16:59:55.288283	5,000	155
1105005	16:59:55.136677	5,000	1
1105004	16:59:55.136647	5,000	4
1097162	16:58:01.487624	4,990	128
1085220	16:55:20.956345	4,990	22
1083581	16:55:00.022846	5,000	96
1083580	16:55:00.022820	5,000	74
1068752	16:51:01.072869	4,990	28
1057421	16:48:29.995405	4,990	58
1051680	16:47:08.361607	4,980	200
1050527	16:46:52.551296	4,990	181
1050526	16:46:52.551265	4,990	113
1049445	16:46:32.809732	4,990	387
1048652	16:46:23.255841	4,980	99
1040470	16:44:03.771432	4,980	181
1024024	16:38:50.679648	4,990	13
1024023	16:38:50.679624	4,980	161
1010112	16:33:42.495617	4,980	89
1010111	16:33:42.495585	4,980	81
996608	16:28:36.429680	4,980	169
985127	16:23:43.995421	4,990	13
985126	16:23:43.995397	4,980	148
970791	16:18:23.902440	4,980	5
970790	16:18:23.902390	4,970	100
970789	16:18:23.902360	4,970	71
956796	16:13:20.910073	4,970	29
956795	16:13:20.910038	4,960	137
950057	16:09:59.231001	4,960	1863
950056	16:09:59.230977	4,960	27
950055	16:09:59.230955	4,950	49
950054	16:09:59.230921	4,940	111
945154	16:08:12.911277	4,940	168
930230	16:02:45.986497	4,940	178
928114	16:02:13.589179	4,940	700
914799	15:57:20.112855	4,940	178
905748	15:54:19.258106	4,940	50
900463	15:51:57.206876	4,940	176
893295	15:48:52.744516	4,930	43
893294	15:48:52.744486	4,920	56
885354	15:43:34.850473	4,920	171
877287	15:38:16.038928	4,920	173
864921	15:32:43.051195	4,930	179
852227	15:27:10.015634	4,930	78
852226	15:27:10.015602	4,930	100
841418	15:21:32.733791	4,940	39
841417	15:21:32.733760	4,940	118
841416	15:21:32.733727	4,930	23
830277	15:16:03.608762	4,930	177
817248	15:10:19.497377	4,940	182
808708	15:05:00.309684	4,950	151
808707	15:05:00.309648	4,950	19
797766	14:59:17.073038	4,950	181
786536	14:53:49.729986	4,960	173
777905	14:51:12.286466	4,940	40
777904	14:51:12.286428	4,920	43
771625	14:49:15.513756	4,920	180
759804	14:45:37.905784	4,920	77
759803	14:45:37.905759	4,910	99
732538	14:36:54.335053	4,800	403
724332	14:33:43.841114	4,800	143
724331	14:33:43.841091	4,800	500
724330	14:33:43.841059	4,800	200
724329	14:33:43.841041	4,800	500
724328	14:33:43.841018	4,800	30
724318	14:33:43.689572	4,810	1500
724311	14:33:43.491241	4,840	864
724310	14:33:43.491219	4,840	25
724306	14:33:43.239549	4,850	250
724305	14:33:43.239527	4,850	1000
724304	14:33:43.239499	4,850	500
724303	14:33:43.239462	4,850	100
724297	14:33:43.090027	4,860	100
724296	14:33:43.090008	4,860	800
724295	14:33:43.089983	4,860	213
724287	14:33:42.840269	4,870	175
724286	14:33:42.840239	4,870	100
714301	14:30:10.277282	4,860	37
714300	14:30:10.277252	4,870	168
714299	14:30:10.277220	4,870	90
695899	14:23:16.579676	4,870	110
695678	14:23:13.994448	4,870	99
695145	14:23:06.011208	4,870	181
695138	14:23:05.924888	4,870	700
695137	14:23:05.924859	4,870	1000
695136	14:23:05.924829	4,880	100
695135	14:23:05.924806	4,880	80
695134	14:23:05.924775	4,880	40
695133	14:23:05.924744	4,920	170
695132	14:23:05.924714	4,920	20
679813	14:17:57.949753	4,980	73
679812	14:17:57.949724	4,970	100
659740	14:12:12.228548	4,980	174
659739	14:12:12.228521	4,980	4
643430	14:06:33.107832	4,980	175
628575	14:01:06.411972	4,980	21
628574	14:01:06.411940	4,900	147
618703	13:58:53.959635	4,900	200
607120	13:55:32.395408	4,900	172
596797	13:51:48.769399	4,880	60
596796	13:51:48.769380	4,880	40
591274	13:49:37.530185	4,900	181
576657	13:44:05.459667	4,990	20
576656	13:44:05.459625	4,980	150
560263	13:38:35.975719	4,990	167
528872	13:30:27.073295	4,880	113
528871	13:30:27.073266	4,910	170
521355	13:28:39.974948	4,980	100
521354	13:28:39.974917	4,960	33
487358	13:21:52.216125	4,880	784
487357	13:21:52.216097	4,890	166
468066	13:17:36.722691	4,960	167
429645	13:08:31.073861	4,880	63
429644	13:08:31.073841	4,890	168
429643	13:08:31.073808	4,890	69
422624	13:06:47.944417	4,980	100
422623	13:06:47.944391	4,900	58
385663	13:00:19.378468	4,890	431
385662	13:00:19.378442	4,890	39
385661	13:00:19.378416	4,890	30
374273	12:57:54.342788	4,900	174
374272	12:57:54.342762	4,900	168
368077	12:55:09.474081	4,900	32
368076	12:55:09.474049	4,900	10
368075	12:55:09.474023	4,900	400
368074	12:55:09.473976	4,900	276
368073	12:55:09.473954	4,900	300
368072	12:55:09.473926	4,900	20
368071	12:55:09.473902	4,910	500
368070	12:55:09.473879	4,910	10
368069	12:55:09.473845	4,910	30
368068	12:55:09.473819	4,920	150
368067	12:55:09.473797	4,930	100
368066	12:55:09.473775	4,940	172
352345	12:49:28.179028	5,000	171
332109	12:43:23.152518	5,000	181
322141	12:37:25.549947	5,000	19
322140	12:37:25.549930	5,000	100
322139	12:37:25.549912	5,000	58
310634	12:31:43.175538	5,000	168
299765	12:25:53.654839	5,000	74
299764	12:25:53.654811	4,990	98
286752	12:19:59.531359	4,990	2
286751	12:19:59.531333	4,990	50
286750	12:19:59.531282	4,990	28
286749	12:19:59.531252	4,980	40
286748	12:19:59.531220	4,980	53
275406	12:14:04.184022	4,980	117
275405	12:14:04.183977	4,950	56
233338	11:56:41.408410	4,920	178
233337	11:56:41.408371	4,920	10
230926	11:56:04.441917	4,930	180
230925	11:56:04.441883	4,930	20
230089	11:55:29.683947	4,950	179
227052	11:53:07.647044	4,950	100
222546	11:49:46.907716	4,950	165
200135	11:38:40.098078	4,920	10
168329	11:24:59.286111	4,910	140
168316	11:24:58.576704	4,910	300
168081	11:24:50.165639	4,910	20
167855	11:24:47.582613	4,910	220
166168	11:23:59.883632	4,910	20
164071	11:23:00.148164	4,910	300
104933	10:54:23.145356	4,900	28
104661	10:54:12.033008	4,900	700
104406	10:54:02.743749	4,900	500
104405	10:54:02.743725	4,900	27
25114	10:30:47.155100	4,950	1500