ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΛΥΔΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1011528	17:09:41.873495	4,190	37
1011523	17:09:41.873225	4,190	10
986122	16:59:09.299622	4,150	167
986121	16:59:09.299600	4,150	286
984238	16:58:48.707226	4,150	25
984237	16:58:48.707192	4,155	5
983915	16:58:41.485016	4,155	45
983914	16:58:41.484993	4,155	300
983913	16:58:41.484963	4,155	5
980213	16:57:38.731890	4,160	30
979738	16:57:32.914918	4,160	317
977363	16:56:56.240076	4,160	188
977362	16:56:56.240028	4,165	12
965219	16:53:52.361684	4,180	10
965218	16:53:52.361663	4,180	110
868584	16:20:16.105482	4,180	20
851138	16:15:01.385685	4,170	65
815281	16:00:48.191964	4,180	10
814308	16:00:10.202847	4,175	17
813169	15:59:32.858128	4,170	160
792805	15:52:01.316669	4,170	6
792122	15:51:52.717143	4,170	6
791758	15:51:44.632113	4,170	6
791528	15:51:35.587127	4,170	6
790840	15:51:25.502317	4,170	6
790224	15:51:14.645152	4,170	6
778451	15:45:14.775484	4,175	100
774221	15:43:25.485349	4,175	3
773873	15:43:14.575765	4,170	247
761862	15:38:26.238273	4,170	100
751907	15:30:49.897683	4,150	481
751906	15:30:49.897656	4,155	19
739735	15:24:52.959702	4,150	9
739456	15:24:48.702625	4,150	974
739455	15:24:48.702589	4,155	26
725556	15:19:36.332604	4,150	100
722507	15:18:45.721027	4,150	125
722506	15:18:45.720994	4,150	245
722505	15:18:45.720926	4,155	90
722504	15:18:45.720891	4,155	40
718891	15:17:35.849477	4,155	460
718890	15:17:35.849452	4,160	40
716086	15:16:14.194055	4,160	460
715867	15:16:08.761831	4,160	40
715110	15:15:47.785895	4,160	493
715097	15:15:47.280617	4,160	50
715032	15:15:46.279153	4,150	150
714926	15:15:42.256822	4,155	250
714925	15:15:42.256800	4,155	100
706227	15:11:52.495616	4,160	283
679946	14:57:40.156109	4,180	112
679250	14:57:24.229622	4,180	200
654871	14:45:31.069733	4,160	117
653899	14:45:14.272656	4,160	100
653898	14:45:14.272622	4,160	30
636276	14:38:21.305931	4,160	470
636275	14:38:21.305904	4,165	30
626343	14:33:50.161170	4,190	25
614493	14:29:29.413421	4,190	100
614492	14:29:29.413387	4,190	32
598175	14:22:04.852489	4,220	3
597012	14:21:13.843411	4,190	200
578092	14:11:27.720535	4,225	1
565224	14:03:21.552213	4,225	5
554087	13:58:27.650202	4,190	68
554086	13:58:27.650178	4,190	32
554085	13:58:27.650147	4,200	40
554084	13:58:27.650120	4,210	10
493940	13:29:00.236050	4,210	490
493938	13:29:00.236025	4,215	10
489247	13:25:28.903258	4,215	140
433057	12:52:49.879357	4,235	30
417734	12:44:39.653050	4,190	28
377540	12:21:45.854652	4,250	125
377539	12:21:45.854626	4,250	75
327223	12:00:15.152652	4,150	605
327222	12:00:15.152604	4,155	50
327221	12:00:15.152571	4,155	200
327220	12:00:15.152547	4,160	200
327219	12:00:15.152528	4,160	15
327218	12:00:15.152496	4,160	250
309347	11:49:53.900996	4,210	500
309346	11:49:53.900975	4,220	100
309345	11:49:53.900940	4,230	10
309344	11:49:53.900918	4,230	60
309343	11:49:53.900897	4,240	10
275426	11:34:26.974969	4,250	5
237347	11:19:41.142425	4,260	50
237346	11:19:41.142396	4,260	150
229495	11:15:57.432516	4,250	5
202806	11:07:19.091144	4,230	40
131698	10:48:44.752386	4,260	350
131008	10:48:27.141532	4,250	100
130720	10:48:22.036029	4,235	500
127219	10:47:00.343956	4,235	100
36221	10:31:30.903296	4,200	1490
35020	10:31:15.893480	4,200	60