ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΛΥΔΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
673411	17:15:50.229658	4,275	50
671713	17:10:15.682285	4,275	5
671712	17:10:15.682262	4,275	5
671711	17:10:15.682234	4,275	20
671710	17:10:15.682196	4,275	6
671709	17:10:15.682168	4,275	6
671708	17:10:15.682110	4,275	19
671707	17:10:15.682093	4,275	25
671706	17:10:15.682073	4,275	4
671705	17:10:15.682050	4,275	1
646578	16:59:30.244863	4,200	84
642384	16:58:18.606808	4,275	351
642383	16:58:18.606778	4,275	69
642382	16:58:18.606748	4,270	446
642381	16:58:18.606724	4,265	184
642380	16:58:18.606698	4,265	300
628567	16:52:57.170328	4,200	250
626381	16:52:10.660037	4,275	1
625802	16:51:53.362490	4,220	433
609390	16:45:09.417306	4,280	1
602789	16:42:46.042999	4,220	67
602788	16:42:46.042976	4,220	100
602787	16:42:46.042945	4,220	15
591005	16:37:24.926724	4,280	53
591004	16:37:24.926692	4,280	298
590336	16:36:52.149549	4,280	2
588337	16:35:42.523312	4,240	10
586223	16:34:38.008797	4,240	27
584822	16:33:48.124436	4,240	33
581243	16:32:08.527870	4,240	100
578886	16:31:00.502669	4,240	100
574672	16:29:14.799736	4,240	100
560831	16:21:13.449420	4,285	1
555935	16:18:39.489258	4,230	4
547439	16:14:16.325479	4,285	2
545198	16:12:34.180983	4,220	5
532979	16:04:27.857344	4,290	2
531345	16:03:17.038428	4,230	40
531344	16:03:17.038403	4,230	400
531343	16:03:17.038378	4,230	98
524973	15:58:35.047083	4,230	5
524972	15:58:35.047033	4,200	7
523294	15:57:28.800987	4,200	10
512351	15:49:23.614104	4,200	5
509330	15:47:31.107180	4,190	5
509013	15:47:07.385933	4,200	137
509012	15:47:07.385873	4,200	113
484716	15:28:40.932864	4,200	38
484276	15:28:09.731942	4,190	415
484275	15:28:09.731917	4,195	85
484221	15:28:05.108068	4,195	415
484220	15:28:05.108013	4,195	40
484219	15:28:05.107995	4,195	45
484216	15:28:04.252583	4,195	5
484040	15:27:48.115809	4,200	149
483986	15:27:44.419993	4,200	151
483985	15:27:44.419957	4,200	100
483984	15:27:44.419934	4,205	249
482482	15:26:40.049486	4,220	1
473131	15:19:21.292051	4,205	100
473130	15:19:21.292013	4,205	151
466885	15:12:58.921602	4,205	10
466884	15:12:58.921557	4,205	40
462511	15:08:53.455193	4,205	500
462510	15:08:53.455158	4,205	40
462509	15:08:53.455130	4,205	20
433877	14:49:09.640442	4,220	10
433876	14:49:09.640422	4,220	98
410743	14:28:53.015880	4,230	100
399841	14:22:00.880701	4,225	132
399840	14:22:00.880668	4,225	5
399446	14:21:38.845900	4,225	15
385831	14:10:19.939405	4,225	100
385379	14:09:58.733365	4,220	2
385378	14:09:58.733334	4,220	3
366345	13:55:19.262546	4,225	3
366344	13:55:19.262517	4,225	72
361327	13:52:16.069413	4,225	428
355576	13:47:21.275972	4,225	129
355575	13:47:21.275945	4,225	135
355574	13:47:21.275908	4,225	8
343730	13:37:16.006527	4,225	592
343729	13:37:16.006494	4,225	100
331019	13:26:04.398554	4,230	500
308445	13:09:01.374721	4,240	297
303727	13:05:52.587790	4,240	3
296239	13:00:39.764535	4,250	300
288100	12:54:31.582583	4,265	500
250228	12:31:21.372209	4,300	35
250227	12:31:21.372182	4,300	1
250226	12:31:21.372131	4,300	14
250225	12:31:21.372098	4,300	100
250224	12:31:21.372071	4,300	50
248653	12:29:57.641153	4,255	127
248652	12:29:57.641102	4,255	495
226194	12:19:50.943235	4,255	5
226055	12:19:44.330064	4,230	100
181477	11:47:58.446911	4,220	7
160719	11:34:51.780776	4,220	125
160718	11:34:51.780740	4,220	290
160717	11:34:51.780700	4,220	85
159625	11:34:14.301135	4,220	40
159624	11:34:14.301108	4,220	35
158735	11:33:45.701380	4,220	94
158734	11:33:45.701325	4,220	6
157381	11:33:05.105835	4,220	75
143215	11:24:20.966432	4,220	50
142648	11:24:02.078416	4,220	50
141585	11:23:27.531334	4,220	50
141185	11:23:02.075294	4,220	30
114934	11:10:15.774366	4,220	450
108085	11:06:14.188169	4,220	40
108084	11:06:14.188109	4,230	44
108083	11:06:14.188082	4,240	45
108082	11:06:14.188046	4,240	100
108081	11:06:14.188015	4,245	20
108080	11:06:14.187987	4,255	40
96731	11:00:56.030906	4,255	60
96730	11:00:56.030881	4,260	40
94906	11:00:05.578352	4,270	100
94905	11:00:05.578293	4,270	100
94904	11:00:05.578275	4,275	420
84510	10:53:39.664503	4,275	80
84509	10:53:39.664465	4,275	20
69905	10:46:23.110599	4,300	10
68835	10:45:46.001044	4,295	236
68646	10:45:39.659203	4,295	125
68645	10:45:39.659165	4,295	39
68303	10:45:23.213578	4,295	11
62526	10:42:36.239846	4,295	50
52325	10:39:20.577024	4,300	60
48092	10:37:51.736949	4,270	100
48091	10:37:51.736912	4,270	100
39788	10:34:30.243239	4,270	100
29655	10:32:00.394159	4,310	100
29654	10:32:00.394132	4,310	100
22860	10:30:04.058825	4,325	4