ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΛΥΔΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
522096	17:09:58.992463	5,020	25
522095	17:09:58.992432	5,020	193
522094	17:09:58.992390	5,020	6
522093	17:09:58.992367	5,020	77
507430	16:59:35.476626	5,000	23
503023	16:57:53.455276	4,920	25
495715	16:53:55.632508	4,930	100
495714	16:53:55.632489	4,930	100
487058	16:48:53.375080	5,040	191
475864	16:42:54.615176	5,020	150
475863	16:42:54.615156	5,000	2
468129	16:38:16.726011	5,000	89
463907	16:35:30.347378	5,000	188
447566	16:28:05.562637	5,000	188
442317	16:24:38.270695	5,000	31
442316	16:24:38.270673	4,990	19
436906	16:20:57.411370	4,990	81
436905	16:20:57.411342	4,990	100
428033	16:13:50.158604	4,940	138
428032	16:13:50.158574	4,940	42
425142	16:11:10.170034	4,930	11
425141	16:11:10.170012	4,930	33
418385	16:06:37.628709	4,940	182
410183	15:59:37.248590	4,940	176
407761	15:57:41.888462	4,940	400
403489	15:53:01.647569	4,940	200
403486	15:53:01.646770	4,940	75
403483	15:53:01.646100	4,940	100
403480	15:53:01.622023	4,940	75
403477	15:53:01.621281	4,940	44
403474	15:53:01.606906	4,940	45
403466	15:53:01.585615	4,940	61
403451	15:53:01.502249	4,940	75
403450	15:53:01.502219	4,940	100
403449	15:53:01.502191	4,940	75
403448	15:53:01.502166	4,940	44
403447	15:53:01.502123	4,940	45
403446	15:53:01.502081	4,940	61
403228	15:52:38.377334	4,940	75
403227	15:52:38.377307	4,940	100
402594	15:51:50.914353	4,940	100
402591	15:51:50.831150	4,940	75
402590	15:51:50.831107	4,940	44
402589	15:51:50.831075	4,940	45
402588	15:51:50.831030	4,940	136
402587	15:51:50.831008	4,940	100
399313	15:48:37.237650	4,930	167
396202	15:45:31.523632	4,930	100
391601	15:42:56.241921	4,930	183
391600	15:42:56.241893	4,930	50
384972	15:38:34.674087	4,940	75
384971	15:38:34.674067	4,940	44
384970	15:38:34.674023	4,940	45
384969	15:38:34.674000	4,940	136
384012	15:38:07.310784	4,940	136
384011	15:38:07.310764	4,940	45
384010	15:38:07.310742	4,940	175
384009	15:38:07.310717	4,940	44
383675	15:38:00.574261	4,940	136
383674	15:38:00.574238	4,940	45
377719	15:32:58.184498	4,940	175
377718	15:32:58.184460	4,940	180
377717	15:32:58.184435	4,940	45
376217	15:30:57.053627	4,940	175
368674	15:22:09.963352	4,940	180
359879	15:14:10.950225	4,980	50
359878	15:14:10.950179	4,980	130
359637	15:13:56.135287	4,980	50
359196	15:13:47.169507	5,000	102
359195	15:13:47.169479	4,980	350
359194	15:13:47.169448	4,980	48
358999	15:13:31.338988	4,980	2
357635	15:11:35.572738	4,970	100
351498	15:03:02.220792	4,930	181
351497	15:03:02.220768	4,930	19
350882	15:02:23.801921	4,930	81
347368	14:59:18.716351	4,940	148
347367	14:59:18.716324	4,940	36
338967	14:51:43.296360	4,940	164
338966	14:51:43.296335	4,940	20
332836	14:44:31.361806	4,940	20
332731	14:44:17.449632	4,940	180
327860	14:37:53.199320	4,940	4200
327857	14:37:53.188029	4,940	160
327854	14:37:53.187463	4,940	30
327851	14:37:53.163220	4,940	160
327848	14:37:53.154516	4,940	25
327845	14:37:53.145853	4,940	25
327842	14:37:53.063104	4,940	160
327841	14:37:53.063071	4,940	30
327840	14:37:53.063049	4,940	160
327839	14:37:53.063027	4,940	25
327838	14:37:53.062980	4,940	25
326615	14:36:35.849732	4,940	25
326614	14:36:35.849685	4,940	160
318061	14:28:40.374120	4,940	30
318060	14:28:40.374083	4,940	160
312265	14:22:39.647568	4,940	50
310728	14:20:42.715235	4,940	190
305504	14:13:54.818157	4,940	26
305501	14:13:54.805358	4,940	27
305498	14:13:54.804662	4,940	8
305495	14:13:54.804040	4,940	39
305490	14:13:54.699569	4,940	137
305489	14:13:54.699544	4,940	48
305488	14:13:54.699510	4,940	131
305487	14:13:54.699478	4,940	10
305486	14:13:54.699453	4,940	27
305485	14:13:54.699414	4,940	8
305484	14:13:54.699366	4,940	39
304919	14:12:55.862717	4,940	103
304918	14:12:55.862679	4,940	34
304917	14:12:55.862659	4,940	48
296699	14:05:29.370395	4,940	131
296698	14:05:29.370313	4,940	10
296697	14:05:29.370288	4,940	27
296696	14:05:29.370238	4,940	8
288865	13:58:00.390642	4,940	142
288864	13:58:00.390531	4,940	34
277362	13:49:58.132133	4,940	179
277361	13:49:58.132092	4,940	10
269925	13:42:23.788613	4,940	27
269924	13:42:23.788581	4,940	150
263595	13:35:09.965917	4,940	150
262296	13:34:31.440809	4,940	187
262295	13:34:31.440765	4,940	213
262055	13:34:21.936137	4,940	187
260397	13:33:10.483782	4,940	200
260394	13:33:10.425675	4,940	184
260391	13:33:10.414554	4,940	216
260388	13:33:10.320681	4,940	184
260387	13:33:10.320627	4,940	216
252136	13:26:25.876642	4,940	184
249802	13:23:59.475760	4,940	393
249799	13:23:59.454835	4,940	75
249796	13:23:59.454554	4,940	19
249793	13:23:59.443917	4,940	31
249788	13:23:59.350812	4,940	50
249787	13:23:59.350773	4,940	33
249786	13:23:59.350745	4,940	87
249785	13:23:59.350714	4,940	63
249784	13:23:59.350689	4,940	17
249783	13:23:59.350659	4,940	12
249782	13:23:59.350621	4,940	13
249781	13:23:59.350574	4,940	75
249780	13:23:59.350522	4,940	19
249779	13:23:59.350481	4,940	31
246922	13:21:54.439562	4,940	17
246921	13:21:54.439534	4,940	12
246920	13:21:54.439511	4,940	13
246919	13:21:54.439482	4,940	75
246918	13:21:54.439426	4,940	19
246917	13:21:54.439391	4,940	31
246916	13:21:54.439360	4,940	50
246915	13:21:54.439299	4,940	33
243715	13:18:07.227830	4,940	67
243714	13:18:07.227813	4,940	20
243713	13:18:07.227779	4,940	80
243712	13:18:07.227759	4,940	12
243711	13:18:07.227706	4,940	13
241129	13:15:42.726031	4,940	75
241128	13:15:42.726005	4,940	19
241127	13:15:42.725951	4,940	30
241126	13:15:42.725913	4,940	1
237616	13:11:11.217436	4,940	50
236464	13:09:55.001974	4,940	88
236463	13:09:55.001919	4,940	19
236462	13:09:55.001858	4,940	30
236461	13:09:55.001838	4,940	51
236369	13:09:45.501664	4,940	89
236368	13:09:45.501642	4,940	11
236367	13:09:45.501604	4,940	20
236366	13:09:45.501579	4,940	4
236365	13:09:45.501526	4,940	14
236364	13:09:45.501503	4,940	62
235582	13:08:29.968925	4,940	100
235223	13:08:04.217007	4,940	19
235222	13:08:04.216975	4,940	30
235221	13:08:04.216927	4,940	51
234387	13:07:07.473894	4,940	89
234386	13:07:07.473870	4,940	11
232617	13:05:07.195169	4,940	11
232398	13:04:52.149452	4,940	151
232397	13:04:52.149429	4,940	20
232396	13:04:52.149366	4,940	4
232395	13:04:52.149345	4,940	14
232394	13:04:52.149313	4,940	181
232393	13:04:52.149290	4,940	30
230272	13:01:38.027926	4,940	151
230271	13:01:38.027897	4,940	20
230270	13:01:38.027867	4,940	4
230269	13:01:38.027829	4,940	14
228818	13:00:03.593199	4,940	181
228817	13:00:03.593112	4,940	181
228816	13:00:03.593071	4,940	20
228815	13:00:03.593044	4,940	4
228814	13:00:03.592973	4,940	14
228505	12:59:53.064575	4,940	14
228504	12:59:53.064552	4,940	181
228275	12:59:26.241703	4,940	32
228274	12:59:26.241674	4,940	149
228273	12:59:26.241603	4,940	181
228272	12:59:26.241525	4,940	20
228271	12:59:26.241502	4,940	18
223245	12:53:41.345671	4,940	32
223244	12:53:41.345637	4,940	149
214783	12:45:42.270889	4,940	181
204408	12:37:21.667254	4,900	82
202708	12:35:43.238821	4,900	250
201846	12:35:03.771783	4,880	177
201845	12:35:03.771760	4,880	100
199395	12:32:35.948737	4,940	20
198722	12:31:43.559818	4,940	50
198666	12:31:41.598762	4,940	400
198586	12:31:35.458331	4,940	1500
198585	12:31:35.458305	4,960	125
198584	12:31:35.458267	4,970	130
196456	12:29:25.662939	5,060	149
196455	12:29:25.662918	5,060	40
188555	12:21:39.045384	5,060	174
149935	11:46:02.636808	5,060	80
96173	11:07:46.782959	5,080	495
85064	11:00:58.882890	5,080	5
63679	10:49:25.358963	5,100	24