ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΛΥΔΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
710310	17:10:19.490943	4,675	5
685254	16:59:12.397270	4,620	35
653682	16:50:09.708445	4,675	100
650269	16:48:55.760223	4,700	60
650268	16:48:55.760198	4,695	226
650267	16:48:55.760180	4,690	194
650266	16:48:55.760156	4,690	20
650261	16:48:54.999548	4,620	405
650260	16:48:54.999523	4,630	95
650216	16:48:54.032221	4,690	175
650215	16:48:54.032199	4,680	325
650179	16:48:53.048105	4,630	500
649991	16:48:46.920444	4,630	5
636708	16:44:49.889403	4,670	100
584129	16:18:12.640478	4,690	5
573343	16:09:51.455113	4,630	5
573342	16:09:51.455089	4,630	100
573341	16:09:51.455058	4,635	15
573340	16:09:51.455033	4,635	330
573339	16:09:51.455007	4,640	150
570222	16:07:50.652346	4,690	1000
567598	16:05:49.023120	4,660	200
554476	15:57:54.301305	4,640	200
551579	15:56:36.096650	4,640	100
550364	15:55:47.897717	4,640	50
527736	15:40:57.004393	4,635	70
527735	15:40:57.004358	4,635	20
527734	15:40:57.004325	4,660	20
509660	15:29:31.929410	4,660	100
477604	15:00:50.844719	4,660	100
477603	15:00:50.844700	4,660	80
364264	13:26:14.962298	4,660	20
364263	13:26:14.962276	4,660	80
362407	13:24:37.207367	4,660	1
309706	12:43:59.744051	4,650	50
301060	12:37:59.425701	4,650	100
300702	12:37:39.393004	4,650	200
263082	12:13:04.132775	4,660	9
255694	12:07:00.893341	4,590	325
254860	12:06:40.217909	4,590	125
254859	12:06:40.217878	4,600	150
254858	12:06:40.217852	4,610	180
254857	12:06:40.217773	4,630	100
254856	12:06:40.217747	4,630	100
254855	12:06:40.217718	4,635	20
244333	12:01:35.773678	4,660	10
244332	12:01:35.773640	4,660	10
241644	11:59:47.081926	4,660	90
241643	11:59:47.081903	4,660	160
229903	11:51:34.698767	4,640	300
229902	11:51:34.698733	4,655	40
208168	11:39:15.197176	4,680	40
206377	11:38:17.048286	4,680	110
206376	11:38:17.048252	4,685	30
171096	11:21:25.000342	4,700	481
171095	11:21:25.000315	4,710	100
171094	11:21:25.000265	4,710	100
151556	11:10:30.958011	4,720	300
74369	10:41:49.724804	4,720	200
30344	10:30:04.727273	4,750	18
28147	10:29:51.587203	4,690	19