Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
561698	17:10:24.346359	5,040	40
559249	17:10:05.128167	5,040	253
539701	16:58:29.993689	5,060	50
528732	16:53:56.128897	5,060	188
528731	16:53:56.128878	5,040	72
528150	16:53:36.360541	5,020	60
524160	16:51:49.856871	5,040	178
524159	16:51:49.856851	5,040	122
516718	16:48:36.695971	5,040	30
511345	16:46:40.199395	5,040	40
488305	16:35:42.026827	5,000	55
486887	16:35:14.042852	5,000	595
482339	16:33:11.274463	5,000	300
465063	16:22:52.967205	5,000	5
465062	16:22:52.967181	4,990	20
423622	15:52:00.931270	4,990	70
419270	15:48:02.507367	4,990	100
394685	15:28:35.859094	4,980	80
394684	15:28:35.859066	4,980	1
394683	15:28:35.859034	4,980	14
389308	15:23:30.730908	4,980	15
380993	15:17:06.479822	4,980	150
364298	15:04:16.256637	5,000	100
348435	14:47:14.074609	4,970	30
310293	14:04:31.429255	4,990	150
310292	14:04:31.429229	4,990	50
309032	14:03:05.550582	4,990	100
298521	13:49:55.136049	5,040	130
269744	13:24:59.694118	4,970	466
254624	13:10:48.423337	5,000	1
254622	13:10:48.423274	5,000	249
252661	13:09:28.706707	5,000	1
252660	13:09:28.706684	4,960	289
210143	12:28:34.927894	4,990	120
206993	12:26:17.880619	4,980	200
206982	12:26:16.931244	4,990	224
206981	12:26:16.931224	4,990	190
161272	11:51:20.625619	4,990	310
147313	11:45:19.017824	5,060	50
145822	11:44:08.321534	5,040	310
145798	11:44:07.074567	5,040	190
139568	11:37:54.185825	5,000	100
139561	11:37:54.064478	5,000	100
121215	11:22:22.572750	5,040	50
121187	11:22:21.425702	5,040	100
112678	11:16:20.821570	5,000	100
95844	11:06:35.800403	5,060	80
76584	10:57:07.878821	5,080	430
76583	10:57:07.878790	5,080	70
76162	10:56:46.603784	5,060	20