ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΛΙΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
526120	17:11:58.954799	6,220	50
522577	17:10:02.393589	6,220	50
522572	17:10:02.393441	6,220	920
497670	16:55:07.279311	6,220	10
497669	16:55:07.279285	6,220	70
475525	16:42:42.435102	6,220	30
473216	16:41:35.531425	6,260	10
473215	16:41:35.531394	6,260	100
468009	16:38:09.755162	6,280	200
466510	16:36:50.790374	6,280	81
466509	16:36:50.790354	6,280	100
466508	16:36:50.790329	6,280	819
463944	16:35:31.788743	6,300	95
463943	16:35:31.788713	6,280	30
456226	16:32:19.313951	6,300	82
456225	16:32:19.313927	6,280	300
456224	16:32:19.313902	6,280	100
454771	16:32:02.081172	6,240	100
454770	16:32:02.081147	6,220	100
454769	16:32:02.081117	6,220	10
448864	16:29:14.781834	6,200	665
448856	16:29:14.575472	6,200	335
448855	16:29:14.575438	6,200	200
448854	16:29:14.575389	6,200	365
448853	16:29:14.575364	6,180	100
448842	16:29:13.447306	6,160	1000
448836	16:29:13.214640	6,160	518
448835	16:29:13.214619	6,160	382
448834	16:29:13.214589	6,160	100
445442	16:26:22.772513	6,180	100
444893	16:25:47.623774	6,200	50
443077	16:24:48.556164	6,180	100
443076	16:24:48.556129	6,180	100
443075	16:24:48.556107	6,180	418
442615	16:24:42.250472	6,180	582
442614	16:24:42.250446	6,180	311
442335	16:24:39.203506	6,160	247
442233	16:24:34.083482	6,140	60
442232	16:24:34.083452	6,140	300
378248	15:33:39.839783	6,160	1753
378247	15:33:39.839761	6,160	247
378217	15:33:36.355924	6,160	53
378216	15:33:36.355839	6,160	150
378215	15:33:36.355813	6,160	100
378214	15:33:36.355789	6,140	107
360584	15:15:06.186928	6,120	90
360543	15:15:02.475692	6,120	150
331195	14:42:06.901278	6,120	60
314119	14:24:47.501748	6,120	400
314118	14:24:47.501713	6,120	40
314027	14:24:43.676898	6,100	300
314026	14:24:43.676874	6,100	50
248523	13:23:07.266597	6,100	50
240804	13:15:20.942845	6,120	100
240803	13:15:20.942807	6,120	50
225908	12:56:36.160374	6,120	50
133601	11:34:10.599155	6,120	100
133585	11:34:09.908907	6,160	100
133539	11:34:09.413628	6,140	100
126129	11:28:44.900400	6,160	100
125881	11:28:38.370851	6,140	9
69887	10:51:35.210642	6,140	20
45500	10:40:27.416220	6,140	561
44922	10:40:01.361485	6,140	239
34436	10:36:52.475806	6,140	100