Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
620664	16:56:55.919941	7,100	454
620527	16:56:53.135939	7,080	200
543349	16:23:49.602641	7,000	97
349070	14:03:59.922176	7,000	3
349069	14:03:59.922151	6,980	22
328777	13:46:32.714576	6,980	69
324504	13:42:26.761192	6,980	55
324503	13:42:26.761160	6,960	200
232971	12:22:46.997319	7,000	100
211456	12:07:15.890754	6,960	72
211455	12:07:15.890728	6,920	50
171366	11:39:33.833869	6,920	50
170492	11:38:58.637429	6,880	550
170491	11:38:58.637399	6,880	100
165939	11:35:36.733333	6,880	100
164937	11:34:54.467705	6,860	100
147684	11:24:41.903793	6,860	100
74595	10:48:41.883457	6,800	18
48848	10:38:58.828531	6,800	132
48847	10:38:58.828511	6,780	68
48613	10:38:54.812222	6,780	104
48612	10:38:54.812199	6,760	96
43953	10:37:21.308570	6,760	24
38936	10:35:16.275581	6,760	30
38805	10:35:14.100165	6,800	50
24105	10:30:56.408378	7,000	1
24104	10:30:56.408354	7,000	199