Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1082196	17:17:05.551509	7,440	50
1074522	17:10:28.031508	7,440	200
1074521	17:10:28.031482	7,440	196
1074520	17:10:28.031459	7,440	4
963757	16:48:16.700156	7,440	45
963756	16:48:16.700137	7,440	250
963755	16:48:16.700112	7,440	25
941305	16:45:32.523950	7,440	25
932686	16:44:16.478235	7,480	100
928159	16:43:40.952649	7,460	9
928158	16:43:40.952624	7,460	198
713818	15:44:10.981055	7,500	2
654918	15:16:51.154253	7,460	1
654917	15:16:51.154228	7,480	30
649307	15:12:50.040142	7,520	10
600759	14:45:12.227894	7,460	1
563131	14:22:31.944568	7,500	1
406013	12:45:25.189755	7,420	1
406012	12:45:25.189698	7,460	200
349765	12:13:51.201243	7,500	100
349757	12:13:50.841223	7,500	100
349754	12:13:50.577044	7,500	100
349750	12:13:50.378033	7,500	100
349602	12:13:45.137675	7,500	200
349601	12:13:45.137646	7,500	200
329609	12:06:52.854093	7,500	120
247361	11:31:06.533486	7,400	120
247360	11:31:06.533423	7,400	2
247359	11:31:06.533385	7,400	50
247358	11:31:06.533363	7,400	123
247357	11:31:06.533338	7,420	100
247356	11:31:06.533318	7,420	100
247355	11:31:06.533271	7,440	5
52163	10:35:32.179739	7,480	80
52162	10:35:32.179717	7,480	100
52161	10:35:32.179697	7,480	120
52160	10:35:32.179674	7,480	100
52159	10:35:32.179634	7,500	100