ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΛΙΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
751571	17:10:10.708080	6,220	93
751570	17:10:10.708028	6,220	300
751569	17:10:10.707993	6,220	400
751568	17:10:10.707970	6,220	7
700892	16:49:47.196286	6,220	1
690355	16:46:53.371530	6,200	20
657401	16:36:17.828260	6,240	378
657014	16:36:09.131975	6,240	13
656696	16:35:58.382879	6,240	559
656695	16:35:58.382853	6,240	3000
656694	16:35:58.382825	6,220	407
656693	16:35:58.382804	6,220	258
656692	16:35:58.382779	6,220	100
656691	16:35:58.382753	6,220	120
656690	16:35:58.382727	6,220	100
656689	16:35:58.382703	6,220	200
656688	16:35:58.382677	6,200	1995
656687	16:35:58.382653	6,180	48
656686	16:35:58.382618	6,180	100
626984	16:25:09.776801	6,200	5
602601	16:13:37.792099	6,160	74
601696	16:13:02.040386	6,140	396
600910	16:12:25.059842	6,140	4
600260	16:11:59.523736	6,080	226
597393	16:11:00.277454	6,080	141
594744	16:09:27.910587	6,060	200
590461	16:07:46.698756	6,060	200
585487	16:04:42.685262	6,080	122
585486	16:04:42.685237	6,080	120
585485	16:04:42.685209	6,080	11
584824	16:04:21.019719	6,060	200
584823	16:04:21.019686	6,060	6
545822	15:47:30.710843	6,060	200
545636	15:47:26.299830	6,060	155
545465	15:47:21.934682	6,060	45
545434	15:47:19.783984	6,060	200
435912	14:43:29.723271	6,040	50
435578	14:43:12.777900	6,040	100
411843	14:29:46.073226	6,000	216
411842	14:29:46.073204	6,000	111
408407	14:27:19.251408	6,000	39
408406	14:27:19.251388	6,000	54
404569	14:24:18.074217	6,000	109
403368	14:23:08.074693	6,000	101
402536	14:22:38.724843	6,000	82
397839	14:21:06.617889	6,000	96
395523	14:19:17.680815	6,000	43
391777	14:17:24.742821	6,000	15
391776	14:17:24.742791	6,000	91
389645	14:15:35.234624	6,020	144
384879	14:13:00.405872	6,020	107
382336	14:11:04.363733	6,000	91
382335	14:11:04.363711	6,020	40
379025	14:08:36.423355	6,000	102
376548	14:06:43.880346	6,000	78
376547	14:06:43.880313	6,020	100
371154	14:03:28.856004	6,000	109
367797	14:01:19.319934	6,000	14
367796	14:01:19.319915	6,060	95
366085	13:59:30.693399	6,060	92
363571	13:57:47.686566	6,060	164
351386	13:48:03.712831	6,060	9
351385	13:48:03.712811	6,060	140
351319	13:47:59.668807	6,060	244
351318	13:47:59.668784	6,060	200
348967	13:46:18.423939	6,000	15
348966	13:46:18.423910	6,020	135
344651	13:43:18.869266	6,020	125
341984	13:40:29.796897	6,020	113
338389	13:37:34.863226	6,020	106
334964	13:35:12.831399	6,020	21
334963	13:35:12.831380	6,020	105
331535	13:32:37.138781	6,020	163
328102	13:28:45.712744	6,020	119
322681	13:25:55.666888	6,020	113
322680	13:25:55.666860	6,020	25
318157	13:22:26.357484	6,020	180
313291	13:18:08.999855	6,020	200
304302	13:12:56.201753	6,020	95
304301	13:12:56.201724	6,020	65
300340	13:09:01.127433	6,020	120
295037	13:05:53.458904	6,020	127
295036	13:05:53.458870	6,020	48
280123	12:52:49.084069	6,080	144
280122	12:52:49.084042	6,060	115
280121	12:52:49.084003	6,060	241
278276	12:51:21.147909	6,060	210
277955	12:51:04.676336	6,060	115
277954	12:51:04.676315	6,060	88
277953	12:51:04.676289	6,060	450
273593	12:47:49.935230	6,060	1
268367	12:41:46.557202	6,020	241
268366	12:41:46.557161	6,020	211
266620	12:39:41.085694	6,000	137
266619	12:39:41.085660	6,000	10
261736	12:35:47.474139	6,000	84
257726	12:33:21.661530	6,000	90
256697	12:32:24.592921	6,020	11
256696	12:32:24.592891	6,020	4
249396	12:25:56.633106	6,000	89
246533	12:23:34.898681	6,000	161
246532	12:23:34.898631	6,000	21
240378	12:18:19.093073	6,000	102
237412	12:15:34.035275	6,000	127
228974	12:08:31.921626	6,000	2
228973	12:08:31.921579	6,000	90
223003	12:02:46.974854	6,000	111
219677	11:59:53.076978	6,000	49
219676	11:59:53.076953	6,000	65
216897	11:57:09.958342	6,000	185
215539	11:56:05.577693	6,020	2
215538	11:56:05.577671	6,020	145
208532	11:52:30.526307	6,020	113
204388	11:49:49.747621	6,020	128
200549	11:47:01.861620	6,020	120
196239	11:44:16.700078	6,020	117
191190	11:41:29.075071	6,020	192
184768	11:37:49.935329	6,060	1
184466	11:37:41.411396	6,020	125
177498	11:35:03.074177	6,020	60
177497	11:35:03.074132	6,040	65
174306	11:33:04.424765	6,040	146
174305	11:33:04.424742	6,040	2
174304	11:33:04.424710	6,040	2
170164	11:30:31.013289	6,060	45
166786	11:28:39.710091	6,040	95
163356	11:26:30.314875	6,060	40
162481	11:25:42.584060	6,060	50
161711	11:25:16.617442	6,040	123
160640	11:24:23.424787	6,060	73
160639	11:24:23.424765	6,060	27
156652	11:22:20.723715	6,060	89
154942	11:21:25.391147	6,060	11
154941	11:21:25.391125	6,060	95
151429	11:19:37.075171	6,060	116
147505	11:17:34.805562	6,040	51
147504	11:17:34.805504	6,060	50
145289	11:15:54.546358	6,040	29
145288	11:15:54.546322	6,060	72
131877	11:10:32.835522	6,080	45
131132	11:10:18.353174	6,080	111
129499	11:09:48.523447	6,080	44
122395	11:05:47.566531	6,060	28
118721	11:04:14.911277	6,060	80
116544	11:03:44.076632	6,060	2
116543	11:03:44.076577	6,060	120
116542	11:03:44.076554	6,060	101
116541	11:03:44.076531	6,060	5
116540	11:03:44.076496	6,060	64
96390	10:55:03.213788	6,080	4
92537	10:53:58.827704	6,080	68
91135	10:53:15.549726	6,080	82
89508	10:52:19.818140	6,080	100
89507	10:52:19.818115	6,080	5
89494	10:52:18.892299	6,100	62
85576	10:49:41.074305	6,100	38
85575	10:49:41.074248	6,100	5
85574	10:49:41.074225	6,120	2
85573	10:49:41.074181	6,120	80
82882	10:48:34.340848	6,160	5
81578	10:47:54.975480	6,120	20
81577	10:47:54.975456	6,120	5
81576	10:47:54.975432	6,140	100
76882	10:46:07.269152	6,120	40
76881	10:46:07.269124	6,120	120
70804	10:43:44.830137	6,120	109
65324	10:42:17.732914	6,120	58
65323	10:42:17.732891	6,140	10
65322	10:42:17.732859	6,140	41
62265	10:40:57.084842	6,140	109
61386	10:40:38.474957	6,240	1
59003	10:39:31.954279	6,120	109
58380	10:39:18.721422	6,240	1
54771	10:38:04.731243	6,120	49
54770	10:38:04.731209	6,120	32
54769	10:38:04.731174	6,140	28
49595	10:36:44.509416	6,140	73
49594	10:36:44.509392	6,140	68
42607	10:34:55.794939	6,140	101
39805	10:33:43.727189	6,160	2
39804	10:33:43.727163	6,200	99
35872	10:32:35.329703	6,200	101
31762	10:31:21.035774	6,140	21
31740	10:31:20.823359	6,140	72
31739	10:31:20.823329	6,160	8
25257	10:29:48.809227	6,140	38
25256	10:29:48.809164	6,140	162
25255	10:29:48.809130	6,140	18