Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
839614	16:59:24.545388	6,620	100
817293	16:54:22.613380	6,600	100
816987	16:54:17.061471	6,620	18
787378	16:46:56.555580	6,660	4
649139	15:56:23.385849	6,660	40
631518	15:45:34.788377	6,680	1
627361	15:42:49.485984	6,660	40
570538	15:07:26.655920	6,620	1
543826	14:49:59.897847	6,660	10
505539	14:23:51.600499	6,620	1
505538	14:23:51.600466	6,640	20
500551	14:22:14.990494	6,660	200
465457	14:00:20.368811	6,580	1
465456	14:00:20.368787	6,620	500
429741	13:38:43.872566	6,660	100
427099	13:37:02.916090	6,660	100
388878	13:14:19.886493	6,740	100
388877	13:14:19.886469	6,740	100
388876	13:14:19.886439	6,740	258
388875	13:14:19.886411	6,760	120
388874	13:14:19.886376	6,780	70
388873	13:14:19.886345	6,780	70
388872	13:14:19.886314	6,780	1
388871	13:14:19.886290	6,840	1
359762	12:55:30.880846	6,820	70
306137	12:26:40.956023	6,760	100
306136	12:26:40.956003	6,740	200
286449	12:17:26.750542	6,720	190
218974	11:40:38.226359	6,720	10
217491	11:39:49.805985	6,640	80
211191	11:37:36.432152	6,700	80
211190	11:37:36.432123	6,680	120
204428	11:33:41.130725	6,600	241
195160	11:29:48.062468	6,580	200
192020	11:28:26.144835	6,600	10
190111	11:27:33.685667	6,600	1000
190110	11:27:33.685641	6,620	190
190109	11:27:33.685615	6,620	500
190108	11:27:33.685567	6,620	50
190107	11:27:33.685533	6,620	95
156402	11:12:31.319473	6,700	10
147823	11:08:18.349649	6,620	5
147822	11:08:18.349623	6,620	96
147821	11:08:18.349596	6,640	200
147820	11:08:18.349568	6,640	199
132176	11:03:17.721329	6,640	1
122595	10:58:06.127369	6,700	20