Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1017340	17:14:13.584556	7,580	450
897868	16:31:52.759422	7,580	50
778233	15:45:03.576718	7,600	10
778222	15:45:02.013095	7,600	10
703594	15:10:34.220119	7,540	21
703593	15:10:34.220095	7,540	179
689590	15:02:51.863057	7,540	120
449234	13:01:43.835840	7,600	6
449233	13:01:43.835817	7,580	4
427642	12:50:23.964168	7,540	1
423405	12:47:58.650950	7,600	5
423404	12:47:58.650915	7,560	75
407124	12:38:09.299311	7,560	10
407112	12:38:08.234152	7,560	10
406703	12:38:00.406143	7,560	10
406572	12:37:56.398484	7,560	45
406127	12:37:50.476510	7,600	44
406126	12:37:50.476478	7,580	6
393987	12:31:55.540299	7,600	200
393984	12:31:55.366155	7,600	200
393624	12:31:40.186609	7,560	155
390084	12:29:59.389363	7,540	200
373541	12:18:24.210360	7,480	90
373540	12:18:24.210325	7,480	10
317414	11:54:38.924730	7,560	10
312094	11:51:24.554128	7,560	20
252401	11:24:49.064324	7,520	100
252400	11:24:49.064259	7,500	100
230821	11:16:50.220491	7,440	100
230820	11:16:50.220458	7,440	100
230819	11:16:50.220428	7,440	258
230818	11:16:50.220393	7,420	120
140708	10:50:51.250373	7,420	22
140707	10:50:51.250347	7,400	78
134798	10:49:27.230522	7,400	20
28255	10:30:04.445274	7,400	2