ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΤΕΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
869086	17:15:59.194302	6,170	54
869085	17:15:59.194276	6,170	46
868724	17:14:34.932216	6,170	16
868468	17:13:36.049012	6,170	75
868467	17:13:36.048987	6,170	275
862062	17:10:17.936336	6,170	25
862061	17:10:17.936313	6,170	44
862060	17:10:17.936284	6,170	150
862059	17:10:17.936248	6,170	50
862058	17:10:17.936223	6,170	6
862057	17:10:17.936205	6,170	3
862056	17:10:17.936179	6,170	1
862055	17:10:17.936108	6,170	4
862054	17:10:17.936084	6,170	3
841401	16:59:42.267582	6,170	156
832118	16:57:45.820366	6,160	31
827043	16:56:37.639981	6,150	163
821485	16:55:23.938246	6,150	671
821484	16:55:23.938226	6,150	212
821483	16:55:23.938201	6,150	117
820921	16:55:14.425916	6,160	1
820725	16:55:11.047000	6,150	109
794247	16:48:28.146358	6,150	131
794246	16:48:28.146336	6,150	69
754603	16:38:15.911136	6,150	500
754602	16:38:15.911106	6,150	631
740938	16:34:39.007640	6,140	2
740937	16:34:39.007617	6,140	44
740914	16:34:38.962055	6,140	173
740882	16:34:38.917691	6,140	177
740359	16:34:34.348556	6,140	1
740258	16:34:32.199826	6,140	104
731616	16:30:23.916247	6,130	84
718269	16:22:54.324555	6,140	1
716857	16:22:36.639278	6,130	102
660517	16:01:04.719111	6,130	78
644781	15:53:15.385796	6,130	95
640712	15:50:04.414413	6,120	104
639546	15:49:20.070287	6,130	391
639545	15:49:20.070249	6,130	150
639544	15:49:20.070221	6,130	1000
603383	15:28:32.695903	6,140	225
603293	15:28:32.298015	6,140	406
589255	15:20:32.383674	6,140	404
589254	15:20:32.383622	6,140	76
589253	15:20:32.383597	6,140	160
589252	15:20:32.383573	6,140	500
580494	15:14:09.237016	6,150	214
577523	15:12:28.269665	6,150	500
577520	15:12:28.269053	6,150	500
577517	15:12:28.268385	6,150	500
577514	15:12:28.266728	6,150	500
577511	15:12:28.264925	6,150	500
577508	15:12:28.264269	6,150	500
577438	15:12:23.912807	6,150	69
577437	15:12:23.912780	6,150	45
577436	15:12:23.912745	6,150	1000
577435	15:12:23.912711	6,150	1000
577434	15:12:23.912686	6,150	1000
561457	15:02:44.368734	6,140	500
555877	14:59:17.791634	6,140	160
555876	14:59:17.791589	6,140	424
542435	14:48:55.835776	6,160	168
542434	14:48:55.835753	6,160	32
542019	14:48:40.412824	6,160	218
542018	14:48:40.412800	6,160	28
542017	14:48:40.412756	6,160	108
518804	14:30:11.620366	6,150	1000
511680	14:26:25.965306	6,150	218
511665	14:26:25.930662	6,150	265
511657	14:26:25.901127	6,150	277
511630	14:26:25.854711	6,150	104
511629	14:26:25.854649	6,150	1
511628	14:26:25.854623	6,150	6
511627	14:26:25.854602	6,150	129
502816	14:23:08.818279	6,150	2000
490876	14:16:33.939971	6,150	71
490875	14:16:33.939951	6,150	25
490874	14:16:33.939925	6,140	6
490873	14:16:33.939891	6,140	84
490872	14:16:33.939864	6,140	14
453317	13:54:04.324213	6,130	185
453316	13:54:04.324189	6,130	248
452939	13:53:42.098707	6,130	157
452938	13:53:42.098680	6,130	70
446329	13:49:36.815935	6,140	70
446328	13:49:36.815910	6,140	367
443932	13:47:52.893526	6,150	50
395566	13:18:49.082382	6,160	392
373424	13:05:32.712555	6,150	95
373423	13:05:32.712534	6,150	5
373422	13:05:32.712503	6,150	400
358625	12:54:53.916370	6,150	9
358622	12:54:53.915923	6,150	320
356721	12:54:04.175384	6,160	300
354547	12:53:23.700534	6,160	550
346572	12:49:35.275787	6,150	85
346356	12:49:23.296365	6,150	15
340526	12:45:00.595697	6,140	179
340525	12:45:00.595674	6,150	80
340524	12:45:00.595637	6,150	381
340523	12:45:00.595609	6,150	391
327490	12:36:57.993422	6,150	264
326113	12:36:32.933574	6,150	460
311128	12:29:36.220238	6,150	396
262071	12:07:30.110749	6,130	100
262059	12:07:29.190394	6,130	1000
262054	12:07:28.510516	6,130	1000
262040	12:07:28.286940	6,130	1000
261944	12:07:23.428483	6,130	72
261943	12:07:23.428447	6,130	1000
261942	12:07:23.428425	6,130	1000
261941	12:07:23.428398	6,130	1000
261527	12:07:12.885897	6,140	15
261526	12:07:12.885863	6,140	84
261525	12:07:12.885838	6,140	5
261524	12:07:12.885813	6,140	53
251408	12:02:33.597795	6,120	320
250024	12:01:33.707969	6,120	220
250023	12:01:33.707919	6,120	50
224043	11:43:20.956880	6,110	180
224042	11:43:20.956863	6,130	4
224041	11:43:20.956839	6,130	16
187786	11:26:43.743158	6,130	84
185311	11:26:02.774821	6,140	69
185310	11:26:02.774795	6,140	78
173830	11:19:52.210556	6,160	70
110040	10:54:05.928152	6,200	409
110039	10:54:05.928128	6,200	331
110038	10:54:05.928091	6,190	60
109055	10:53:34.762496	6,190	340
109054	10:53:34.762468	6,190	200
109053	10:53:34.762442	6,180	500
108122	10:53:09.776671	6,170	4
108121	10:53:09.776647	6,170	11
108120	10:53:09.776613	6,170	300
108119	10:53:09.776581	6,170	100
93045	10:48:41.855275	6,110	165
93044	10:48:41.855243	6,120	100