ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΤΕΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1166240	17:11:24.642468	5,390	97
1165686	17:10:44.743150	5,390	109
1165685	17:10:44.743120	5,390	129
1165684	17:10:44.743086	5,390	5
1165683	17:10:44.743058	5,390	66
1165682	17:10:44.743026	5,390	113
1165681	17:10:44.742999	5,390	68
1165680	17:10:44.742979	5,390	13
1165679	17:10:44.742954	5,390	72
1165678	17:10:44.742927	5,390	119
1165677	17:10:44.742903	5,390	70
1165676	17:10:44.742872	5,390	100
1165675	17:10:44.742846	5,390	59
1165674	17:10:44.742812	5,390	201
1165673	17:10:44.742780	5,390	250
1165672	17:10:44.742742	5,390	129
1165670	17:10:44.742699	5,390	545
1165669	17:10:44.742667	5,390	1
1165668	17:10:44.742648	5,390	1
1165667	17:10:44.742621	5,390	3
1165666	17:10:44.742583	5,390	17
1165665	17:10:44.742521	5,390	17
1165664	17:10:44.742494	5,390	8
1165663	17:10:44.742456	5,390	5
1135828	16:59:35.361772	5,390	3
1115178	16:55:45.619997	5,390	100
1114904	16:55:42.603217	5,390	100
1114889	16:55:42.516458	5,390	400
1113568	16:55:20.367511	5,390	100
1113543	16:55:20.275528	5,390	900
1113309	16:55:16.659925	5,390	100
1096160	16:51:17.840133	5,380	35
1096146	16:51:17.674800	5,380	288
1094955	16:51:01.000043	5,380	16
1094954	16:51:01.000008	5,380	4
1093523	16:50:34.945179	5,360	16
1092511	16:50:23.671118	5,370	39
1082346	16:48:41.448894	5,360	3
1078432	16:48:03.301088	5,360	74
1026922	16:38:22.088351	5,360	122
1005012	16:33:01.806796	5,360	225
962513	16:19:45.245996	5,370	141
962318	16:19:42.318009	5,370	9
962316	16:19:42.317965	5,370	62
960632	16:18:45.245221	5,370	1
960621	16:18:45.152761	5,370	183
960620	16:18:45.152735	5,370	4
960386	16:18:38.707647	5,370	51
960360	16:18:38.577254	5,370	197
960359	16:18:38.577227	5,370	52
945720	16:11:51.583807	5,370	200
945718	16:11:51.583772	5,370	150
945716	16:11:51.583739	5,370	46
944237	16:10:54.633177	5,370	100
939641	16:08:15.508301	5,370	73
939638	16:08:15.469309	5,380	5
939619	16:08:15.417871	5,370	1
936254	16:06:39.634247	5,370	15
936253	16:06:39.634218	5,370	1
927574	16:03:24.720169	5,360	4
927559	16:03:24.655485	5,360	1
927218	16:03:09.959684	5,360	1
926751	16:02:56.785108	5,350	55
926750	16:02:56.785087	5,350	56
926749	16:02:56.785062	5,350	668
913453	15:59:02.977767	5,350	75
906730	15:57:30.921861	5,350	30
901858	15:55:28.124445	5,350	227
901857	15:55:28.124417	5,350	23
901856	15:55:28.124388	5,350	750
897007	15:53:55.879853	5,340	255
897006	15:53:55.879826	5,340	1
893040	15:52:03.826307	5,340	1
893037	15:52:03.794088	5,340	107
893036	15:52:03.794047	5,340	30
878192	15:44:36.743478	5,360	50
872123	15:43:03.840254	5,350	260
872118	15:43:03.737269	5,350	86
871762	15:42:32.679577	5,350	173
861059	15:37:06.249604	5,360	294
861058	15:37:06.249569	5,360	1
855657	15:33:38.670839	5,370	2
840986	15:26:40.142636	5,360	25
837356	15:24:31.867885	5,360	3
837355	15:24:31.867855	5,360	88
837354	15:24:31.867809	5,360	283
837353	15:24:31.867780	5,360	1
832252	15:21:31.473333	5,350	200
831074	15:21:01.000657	5,350	48
830542	15:20:45.769723	5,350	200
830065	15:20:31.012426	5,350	1000
825786	15:18:30.532005	5,350	2000
814918	15:13:55.340969	5,360	17
814917	15:13:55.340942	5,360	1
781338	14:57:45.814916	5,360	1
781335	14:57:45.787508	5,360	1
781316	14:57:45.709153	5,360	1
781139	14:57:40.496883	5,350	263
781126	14:57:40.435451	5,350	30
781125	14:57:40.435424	5,350	2
781116	14:57:40.374293	5,340	11
781115	14:57:40.374274	5,340	64
781114	14:57:40.374253	5,340	288
781113	14:57:40.374217	5,340	32
781112	14:57:40.374187	5,340	3
781111	14:57:40.374143	5,340	340
771133	14:52:40.258399	5,330	43
770926	14:52:34.035807	5,330	98
770901	14:52:33.794783	5,330	201
770894	14:52:33.607904	5,330	49
770844	14:52:33.357177	5,330	250
749211	14:39:06.502721	5,340	10
747030	14:37:41.592252	5,330	96
747028	14:37:41.592204	5,330	250
747027	14:37:41.592174	5,330	50
747026	14:37:41.592141	5,330	207
702726	14:16:48.171277	5,330	43
656242	13:52:06.004083	5,340	50
656241	13:52:06.004056	5,340	250
650081	13:48:45.681380	5,360	167
649607	13:48:35.995204	5,360	83
649606	13:48:35.995178	5,360	1
645889	13:46:32.226322	5,360	20
645886	13:46:32.187543	5,360	300
645832	13:46:29.696523	5,360	168
645829	13:46:29.595023	5,360	1201
645787	13:46:26.946026	5,360	1000
645687	13:46:22.453431	5,380	119
645686	13:46:22.453412	5,380	5
645685	13:46:22.453386	5,380	76
644072	13:45:15.648888	5,370	249
644059	13:45:15.566049	5,370	1
635494	13:39:29.429655	5,370	46
635493	13:39:29.429629	5,370	1
633094	13:37:40.829460	5,370	2
626959	13:33:50.136401	5,360	250
607966	13:27:29.438036	5,360	200
607947	13:27:29.307251	5,360	310
607946	13:27:29.307220	5,360	41
607945	13:27:29.307199	5,360	170
590899	13:19:32.523978	5,350	80
590898	13:19:32.523955	5,350	108
560801	13:10:04.049508	5,350	5
546837	13:05:55.776429	5,350	38
546819	13:05:55.659813	5,350	49
546818	13:05:55.659792	5,350	250
491756	12:42:21.601905	5,350	250
462932	12:30:21.042100	5,350	250
462920	12:30:20.956094	5,350	250
458499	12:28:27.179894	5,360	98
458498	12:28:27.179874	5,360	50
458497	12:28:27.179824	5,360	35
458496	12:28:27.179786	5,360	14
458495	12:28:27.179765	5,360	3
451750	12:25:45.900299	5,350	108
451747	12:25:45.807312	5,350	500
441028	12:22:16.773663	5,350	2
440984	12:22:16.597439	5,350	15
439218	12:21:54.754002	5,350	200
439161	12:21:54.486569	5,350	500
427916	12:18:20.931709	5,360	128
422376	12:16:03.625000	5,370	12
422375	12:16:03.624970	5,370	279
422374	12:16:03.624948	5,370	29
414521	12:13:16.848166	5,360	72
413811	12:13:00.178922	5,360	2
413460	12:12:50.632404	5,360	1
413450	12:12:50.570816	5,360	6
413415	12:12:50.510472	5,360	2
412850	12:12:44.102355	5,360	1
411700	12:12:26.739967	5,360	1
411690	12:12:26.645776	5,360	4
411689	12:12:26.645746	5,360	6
411098	12:12:07.411496	5,360	494
409938	12:11:41.032360	5,360	200
407861	12:10:38.456878	5,360	16
393632	12:05:26.364999	5,370	3
393631	12:05:26.364973	5,370	17
392835	12:04:56.626867	5,360	290
392834	12:04:56.626841	5,360	200
392833	12:04:56.626791	5,360	200
392832	12:04:56.626752	5,360	60
375882	11:58:32.445111	5,370	5
375789	11:58:30.525730	5,380	250
370425	11:55:24.932497	5,390	1400
370421	11:55:24.751010	5,390	1600
370377	11:55:20.637460	5,390	182
370376	11:55:20.637419	5,390	1000
370375	11:55:20.637383	5,390	1000
370374	11:55:20.637347	5,390	1000
370352	11:55:19.569105	5,380	101
370216	11:55:15.701908	5,380	1
370185	11:55:15.488608	5,380	17
370182	11:55:15.469825	5,380	182
365918	11:53:22.708942	5,370	1
365915	11:53:22.677007	5,370	4
365896	11:53:22.633335	5,370	95
365895	11:53:22.633302	5,370	200
365894	11:53:22.633279	5,370	200
311223	11:31:18.047219	5,400	200
306269	11:29:13.574172	5,370	500
300036	11:26:33.768638	5,370	1
299556	11:26:21.079067	5,370	19
299555	11:26:21.079031	5,370	1
299452	11:26:17.718299	5,370	7
299447	11:26:17.685090	5,370	30
299440	11:26:17.653551	5,370	29
299437	11:26:17.644458	5,370	30
299418	11:26:17.592981	5,370	300
299417	11:26:17.592953	5,370	3
231143	11:08:22.876275	5,370	20
226974	11:07:57.960443	5,360	9
226875	11:07:55.503651	5,360	110
226874	11:07:55.503614	5,360	200
218486	11:05:46.045461	5,370	31
218485	11:05:46.045428	5,370	50
180280	10:56:06.814527	5,390	2
158792	10:51:04.008111	5,380	9
158776	10:51:03.948033	5,380	40
158749	10:51:03.780425	5,380	1
139261	10:47:12.453777	5,380	5
138280	10:47:02.409723	5,370	200
103590	10:41:02.959114	5,370	27
103589	10:41:02.959069	5,370	12
103588	10:41:02.959045	5,370	20
103587	10:41:02.959007	5,370	74
86035	10:38:43.965343	5,360	6
84942	10:38:32.545253	5,360	7
84062	10:38:22.458878	5,350	200
83799	10:38:19.950908	5,350	975
83798	10:38:19.950885	5,360	25
58097	10:33:14.107450	5,360	25
58096	10:33:14.107420	5,360	275
51682	10:32:00.952402	5,360	4
51681	10:32:00.952371	5,360	21
51680	10:32:00.952339	5,360	279
51679	10:32:00.952302	5,360	6