ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΤΕΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
560016	17:10:10.130842	5,900	89
560015	17:10:10.130819	5,900	200
560014	17:10:10.130794	5,900	200
560013	17:10:10.130766	5,900	254
560012	17:10:10.130741	5,900	200
560011	17:10:10.130711	5,900	20
560010	17:10:10.130673	5,900	480
560009	17:10:10.130644	5,900	131
560008	17:10:10.130580	5,900	122
560007	17:10:10.130530	5,900	303
560006	17:10:10.130502	5,900	1
534979	16:56:46.039319	5,880	250
524379	16:51:55.741891	5,900	128
523860	16:51:40.458031	5,910	100
523688	16:51:36.377946	5,900	194
523149	16:51:17.825016	5,900	142
523148	16:51:17.824991	5,900	17
520561	16:50:23.782273	5,900	411
512831	16:47:17.967901	5,900	136
512730	16:47:17.819483	5,880	310
512729	16:47:17.819457	5,880	9
491818	16:37:47.872121	5,900	100
489210	16:36:12.859942	5,910	34
489175	16:36:12.780521	5,910	66
488969	16:36:10.423114	5,910	360
488966	16:36:10.422651	5,910	420
488963	16:36:10.422151	5,910	420
488960	16:36:10.421474	5,910	500
488957	16:36:10.420886	5,910	200
488954	16:36:10.420381	5,910	200
488951	16:36:10.419726	5,910	950
488948	16:36:10.419284	5,910	884
488947	16:36:10.419260	5,900	66
488893	16:36:08.205774	5,900	60
488494	16:35:48.687363	5,890	67
488493	16:35:48.687339	5,890	248
488445	16:35:47.633923	5,910	410
488444	16:35:47.633875	5,910	660
488443	16:35:47.633838	5,910	470
488442	16:35:47.633809	5,910	1000
488441	16:35:47.633782	5,910	320
488440	16:35:47.633760	5,910	500
488439	16:35:47.633735	5,910	640
487602	16:35:23.550005	5,910	500
487601	16:35:23.549981	5,910	200
487600	16:35:23.549961	5,910	250
485666	16:34:54.316487	5,890	7
485665	16:34:54.316465	5,890	186
485655	16:34:54.159275	5,900	26
485650	16:34:54.145198	5,900	474
482806	16:33:28.780131	5,900	23
482797	16:33:27.797717	5,900	77
482787	16:33:27.654995	5,890	14
479958	16:32:14.554849	5,900	604
470404	16:26:22.525933	5,890	16
462155	16:20:21.999302	5,880	201
462148	16:20:21.733152	5,890	500
461075	16:20:00.152855	5,880	1
459984	16:19:08.872803	5,880	15
451109	16:12:52.329296	5,880	111
448840	16:11:08.082562	5,880	222
444343	16:07:37.178200	5,880	1
444340	16:07:37.163356	5,880	38
444321	16:07:37.131575	5,880	247
444318	16:07:37.089150	5,870	214
444263	16:07:34.462515	5,860	440
444262	16:07:34.462491	5,860	100
444227	16:07:30.938774	5,870	10
444226	16:07:30.938754	5,870	1140
444225	16:07:30.938731	5,870	136
443124	16:07:06.152035	5,880	40
443118	16:07:06.130186	5,880	113
443104	16:07:06.074854	5,880	97
443081	16:07:06.037138	5,880	250
420557	15:49:27.207879	5,890	151
410853	15:39:53.765119	5,900	21
410781	15:39:51.414537	5,900	274
410206	15:39:44.223538	5,900	100
381498	15:17:20.749086	5,870	364
381497	15:17:20.749062	5,870	187
381496	15:17:20.749030	5,870	20
381474	15:17:20.529582	5,900	501
381473	15:17:20.529535	5,900	500
381472	15:17:20.529513	5,900	999
358977	14:58:12.957739	5,890	69
358976	14:58:12.957716	5,880	31
358890	14:58:07.884846	5,880	202
337906	14:36:01.823203	5,880	80
334458	14:32:02.828043	5,880	32
323745	14:21:42.369973	5,880	55
323744	14:21:42.369946	5,880	285
323743	14:21:42.369900	5,880	340
319030	14:16:46.950734	5,850	250
269648	13:24:50.169361	5,850	610
269647	13:24:50.169307	5,860	100
269646	13:24:50.169279	5,860	100
269645	13:24:50.169243	5,860	190
244306	13:00:38.138167	5,860	500
244305	13:00:38.138142	5,860	500
239373	12:55:35.669082	5,870	2
239370	12:55:35.643373	5,870	114
239367	12:55:35.607838	5,870	134
208330	12:27:04.758462	5,880	10
208329	12:27:04.758419	5,880	650
180735	12:02:28.218181	5,900	1
139047	11:37:20.795781	5,910	200
139015	11:37:18.973838	5,910	400
139012	11:37:18.973491	5,910	400
138952	11:37:13.974321	5,910	500
138949	11:37:13.815590	5,910	500
138925	11:37:09.899114	5,910	400
138922	11:37:09.898993	5,910	400
138894	11:37:08.189840	5,910	500
138889	11:37:08.031767	5,910	500
138819	11:37:05.006241	5,910	400
138816	11:37:05.005440	5,910	400
138813	11:37:05.004526	5,910	400
138604	11:36:58.807323	5,910	1000
138603	11:36:58.807300	5,910	1000
138602	11:36:58.807262	5,910	1000
138601	11:36:58.807236	5,910	1000
138600	11:36:58.807212	5,910	1000
135688	11:34:00.049753	5,910	250
109666	11:14:08.762278	5,900	5
109663	11:14:08.730420	5,900	58
109656	11:14:08.250672	5,900	16
109655	11:14:08.250637	5,900	21
109652	11:14:08.226764	5,900	47
109638	11:14:07.689811	5,900	42
109635	11:14:07.661284	5,900	39
109632	11:14:07.626397	5,900	51
109629	11:14:07.595948	5,900	58
109626	11:14:07.567681	5,900	42
109623	11:14:07.537074	5,900	54
109620	11:14:07.470429	5,900	60
109257	11:13:54.662011	5,900	193
108272	11:13:30.750708	5,900	250
93468	11:05:51.312637	5,900	21
88206	11:03:03.740854	5,900	1122
67832	10:52:13.193614	5,910	172
36560	10:37:49.564230	5,930	50
33684	10:36:07.185238	5,920	24
33681	10:36:07.153048	5,920	53
33662	10:36:07.113471	5,920	73
26336	10:32:03.408741	5,930	500
19686	10:29:49.970558	5,920	316
19670	10:29:49.825929	5,920	611
19632	10:29:48.989343	5,910	382
19627	10:29:48.884874	5,910	406
19309	10:29:44.171340	5,910	200
19141	10:29:42.928920	5,910	512
19061	10:29:42.223708	5,920	594
19060	10:29:42.223677	5,920	722
19059	10:29:42.223635	5,920	278
19058	10:29:42.223601	5,920	10
19057	10:29:42.223551	5,920	1212
19056	10:29:42.223526	5,920	478
19055	10:29:42.223466	5,920	11
19054	10:29:42.223423	5,920	11