ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΤΕΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
527130	17:18:29.784166	6,270	250
526509	17:13:56.539587	6,270	200
523399	17:10:09.596890	6,270	100
523398	17:10:09.596860	6,270	80
523397	17:10:09.596832	6,270	97
523395	17:10:09.596793	6,270	2500
523393	17:10:09.596752	6,270	2000
523391	17:10:09.596712	6,270	131
523390	17:10:09.596687	6,270	15
523389	17:10:09.596655	6,270	46
523388	17:10:09.596625	6,270	4
523387	17:10:09.596584	6,270	183
523385	17:10:09.596540	6,270	1091
523384	17:10:09.596504	6,270	454
523383	17:10:09.596473	6,270	46
523382	17:10:09.596437	6,270	4
506185	16:59:17.170293	6,270	1409
489821	16:50:16.775706	6,280	1121
489723	16:50:15.600730	6,270	1500
484465	16:47:02.320474	6,250	50
445883	16:26:39.534237	6,250	296
445882	16:26:39.534190	6,250	4
405327	15:54:41.799313	6,250	52
397765	15:47:04.443435	6,250	255
397764	15:47:04.443404	6,250	378
397763	15:47:04.443385	6,250	67
389807	15:41:17.306391	6,250	5
389806	15:41:17.306364	6,250	50
389805	15:41:17.306344	6,250	362
389370	15:40:53.511501	6,260	56
389129	15:40:41.512377	6,260	96
389069	15:40:39.725940	6,260	202
389066	15:40:39.695198	6,260	289
389065	15:40:39.695167	6,260	75
389064	15:40:39.695134	6,260	50
389063	15:40:39.695114	6,260	10
389060	15:40:39.651342	6,260	990
389059	15:40:39.651318	6,260	10
373953	15:28:40.019038	6,270	148
373952	15:28:40.019019	6,270	78
373951	15:28:40.018987	6,270	200
373950	15:28:40.018958	6,270	210
373949	15:28:40.018917	6,270	50
373948	15:28:40.018873	6,280	1
373626	15:28:16.367820	6,280	2
373205	15:27:22.592356	6,280	665
373204	15:27:22.592326	6,280	78
373203	15:27:22.592255	6,280	728
373196	15:27:21.417495	6,280	2500
373189	15:27:20.599377	6,280	1772
373188	15:27:20.599345	6,280	725
373187	15:27:20.599305	6,280	3
373182	15:27:20.015043	6,280	997
373181	15:27:20.015017	6,280	10
373180	15:27:20.014983	6,280	4
373178	15:27:20.014925	6,280	1489
372068	15:25:52.170910	6,290	27
372067	15:25:52.170889	6,290	200
372066	15:25:52.170843	6,290	273
372016	15:25:47.562656	6,290	500
372008	15:25:45.495128	6,290	500
367955	15:21:22.964469	6,280	11
341723	14:54:39.719959	6,290	150
340054	14:52:48.602801	6,290	1727
340053	14:52:48.602774	6,290	1273
309746	14:19:43.965010	6,290	381
309735	14:19:43.904919	6,290	692
309734	14:19:43.904882	6,290	927
306675	14:16:18.114047	6,300	40
306674	14:16:18.114023	6,300	139
306661	14:16:17.944792	6,290	1000
306660	14:16:17.944761	6,290	73
291023	14:01:03.818161	6,290	2427
291022	14:01:03.818081	6,290	80
291021	14:01:03.818029	6,290	53
291020	14:01:03.818008	6,280	440
260899	13:33:33.727392	6,280	108
260888	13:33:33.667788	6,280	477
260886	13:33:33.667735	6,280	267
252570	13:26:58.546623	6,280	200
248358	13:23:01.597492	6,290	624
248357	13:23:01.597445	6,290	23
248356	13:23:01.597412	6,290	353
248328	13:23:00.877821	6,280	33
248327	13:23:00.877795	6,280	400
248326	13:23:00.877771	6,280	4
248325	13:23:00.877718	6,280	453
248324	13:23:00.877687	6,280	10
248323	13:23:00.877645	6,280	100
248285	13:22:58.650095	6,290	142
247419	13:22:39.406776	6,280	15
246186	13:20:56.053808	6,280	500
244034	13:18:22.533568	6,290	5
221202	12:51:50.938179	6,280	343
221190	12:51:50.177535	6,270	199
221189	12:51:50.177502	6,270	101
221187	12:51:50.177436	6,270	700
221053	12:51:42.729181	6,280	37
221043	12:51:42.685890	6,280	463
209245	12:41:07.064990	6,280	21
208932	12:41:03.781810	6,280	5
208927	12:41:03.751631	6,280	42
208650	12:40:59.799573	6,280	32
208647	12:40:59.776710	6,280	400
197440	12:30:13.304219	6,280	100
189581	12:23:13.327778	6,300	175
189580	12:23:13.327755	6,290	256
189579	12:23:13.327733	6,290	500
189578	12:23:13.327706	6,290	69
189534	12:23:12.384264	6,250	138
189533	12:23:12.384234	6,260	10
189532	12:23:12.384203	6,260	662
189531	12:23:12.384173	6,260	1
189530	12:23:12.384133	6,260	189
189120	12:22:29.741401	6,300	521
189119	12:22:29.741379	6,290	40
189118	12:22:29.741342	6,290	439
189105	12:22:29.551072	6,290	888
189104	12:22:29.551017	6,270	112
189101	12:22:28.693328	6,260	1000
189098	12:22:28.518937	6,260	1000
168064	11:59:31.379714	6,260	700
158806	11:50:58.366713	6,260	1511
158805	11:50:58.366687	6,260	22
158804	11:50:58.366651	6,260	17
158802	11:50:58.366586	6,270	450
145130	11:41:45.611226	6,270	50
136492	11:35:46.312337	6,270	100
136491	11:35:46.312296	6,270	100
133989	11:34:21.240037	6,290	673
133988	11:34:21.239975	6,290	456
133987	11:34:21.239936	6,280	200
133986	11:34:21.239897	6,280	45
133884	11:34:19.308717	6,270	78
133875	11:34:19.142670	6,270	90
133874	11:34:19.142611	6,270	10
109259	11:15:12.269800	6,260	33
109258	11:15:12.269770	6,260	300
108083	11:14:15.986215	6,270	4
108082	11:14:15.986193	6,270	8
95483	11:07:34.775391	6,270	10
74454	10:53:21.801327	6,270	32
74453	10:53:21.801299	6,270	1
74215	10:53:04.736791	6,280	4955
74188	10:53:04.148664	6,280	5000
74164	10:53:02.031713	6,280	45
74111	10:53:00.233115	6,280	10
73570	10:52:47.849980	6,270	13
73565	10:52:47.819088	6,270	44
73562	10:52:47.785883	6,270	51
73551	10:52:47.770902	6,270	51
73540	10:52:47.741377	6,270	40
73535	10:52:47.700205	6,280	1
70721	10:52:04.921051	6,290	20
60373	10:47:08.952119	6,280	10
60176	10:47:02.968037	6,280	1
60166	10:47:02.036527	6,280	3
60164	10:47:02.036487	6,280	1
45774	10:40:39.953518	6,280	299
45773	10:40:39.953496	6,280	1
41578	10:38:40.684324	6,290	4524
41433	10:38:39.751905	6,290	5000
41432	10:38:39.751875	6,290	270
41431	10:38:39.751853	6,290	206
39780	10:38:19.092153	6,290	44
39729	10:38:17.808626	6,290	250
39442	10:38:13.508473	6,290	206
37767	10:37:50.286031	6,280	2000
16540	10:29:44.019748	6,300	575
16516	10:29:43.908587	6,300	652
16515	10:29:43.908557	6,290	348
16310	10:29:41.851661	6,290	1
16298	10:29:41.714752	6,290	1