Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΤΕΤ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
375741 14:50:28.061989 1,490 900
375740 14:50:28.061967 1,490 100
374873 14:49:29.134700 1,490 1000
369320 14:41:50.516495 1,490 170
369319 14:41:50.516466 1,495 30
369318 14:41:50.516414 1,495 500
369317 14:41:50.516382 1,500 300
269190 13:06:56.220749 1,490 230
268730 13:06:11.882303 1,500 5000
268729 13:06:11.882234 1,505 30
268728 13:06:11.882196 1,505 740
256960 12:52:53.788716 1,530 465
256959 12:52:53.788694 1,530 60
256958 12:52:53.788644 1,525 150
256957 12:52:53.788615 1,520 40
209278 12:08:42.780083 1,520 80
208969 12:08:20.739228 1,520 100
208491 12:08:04.783182 1,520 280
208490 12:08:04.783152 1,515 200
208489 12:08:04.783120 1,515 20
208210 12:07:44.841935 1,515 180
208209 12:07:44.841885 1,515 70
208208 12:07:44.841840 1,510 150
207936 12:07:25.592943 1,505 199
203347 12:02:48.663830 1,510 150
203346 12:02:48.663789 1,505 150
202577 12:02:09.981655 1,515 30
202576 12:02:09.981605 1,510 150
202575 12:02:09.981581 1,505 150
202574 12:02:09.981534 1,505 70
196953 11:59:16.511888 1,505 30
196952 11:59:16.511861 1,500 150
196923 11:59:15.114553 1,495 200
191761 11:56:40.559548 1,480 61
186948 11:51:38.404887 1,480 19
186947 11:51:38.404866 1,475 1
174277 11:42:39.041934 1,460 150
173564 11:42:20.529368 1,460 100
172733 11:41:42.252133 1,455 450
171135 11:40:20.510023 1,455 150
165853 11:37:24.023364 1,450 150
165852 11:37:24.023338 1,455 100
155422 11:30:49.836706 1,460 200
154776 11:30:35.745449 1,460 100
154034 11:29:47.028579 1,450 100
154033 11:29:47.028552 1,450 150
154032 11:29:47.028528 1,455 100
148344 11:25:44.120372 1,475 50
148247 11:25:33.670955 1,475 800
148246 11:25:33.670913 1,475 150
148175 11:25:26.661278 1,485 250
148136 11:25:18.324846 1,480 250
148098 11:25:17.817691 1,480 500
147630 11:24:51.210941 1,485 500
147629 11:24:51.210912 1,485 250
146218 11:23:36.481870 1,490 420
36171 10:35:43.632955 1,530 440
17594 10:29:54.596051 1,530 300
17593 10:29:54.596017 1,530 60
powered by InBroker
v
Απόρρητο