Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
925728	17:11:42.815202	1,335	4
925727	17:11:42.815161	1,335	1
883181	16:57:10.880157	1,340	140
883180	16:57:10.880103	1,335	188
869858	16:54:17.009417	1,310	1
869857	16:54:17.009391	1,335	1
782526	16:28:51.181869	1,335	95
778986	16:27:17.748635	1,335	105
778985	16:27:17.748575	1,335	200
778984	16:27:17.748546	1,335	98
778983	16:27:17.748528	1,335	95
778982	16:27:17.748504	1,335	1000
778981	16:27:17.748475	1,335	44
778980	16:27:17.748428	1,335	295
778979	16:27:17.748403	1,335	163
563005	14:42:52.592322	1,265	1
389252	13:09:15.306101	1,310	5
96610	10:49:42.239405	1,310	95
96609	10:49:42.239378	1,310	51
96608	10:49:42.239343	1,310	49
29761	10:31:17.208462	1,210	1
29760	10:31:17.208424	1,210	49