Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1126529	17:09:55.240362	1,370	10
1095430	16:57:31.330915	1,370	30
1078374	16:53:34.602832	1,370	1
1078373	16:53:34.602813	1,365	20
886509	15:44:19.562767	1,370	1
886508	15:44:19.562744	1,360	2000
872338	15:36:14.678196	1,355	39
862954	15:31:49.165173	1,355	1
854061	15:28:09.698308	1,345	450
790285	14:55:29.102136	1,355	100
590367	13:49:21.290251	1,325	10
573382	13:42:41.460565	1,320	500
560658	13:38:44.781841	1,320	1000
560657	13:38:44.781814	1,320	500
560656	13:38:44.781781	1,325	500
523547	13:29:17.171283	1,320	450
523546	13:29:17.171257	1,325	50
466526	13:17:17.837415	1,350	1000
464537	13:17:01.426865	1,370	1000