Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
867278	17:11:28.164280	1,490	448
867277	17:11:28.164257	1,490	299
867276	17:11:28.164235	1,490	98
867275	17:11:28.164213	1,490	2
867274	17:11:28.164167	1,490	98
867273	17:11:28.164146	1,490	1
840733	16:59:34.495076	1,490	45
836169	16:58:43.855755	1,490	200
824551	16:56:05.709199	1,500	50
795858	16:48:54.077003	1,485	99
795857	16:48:54.076976	1,485	1
737634	16:33:04.453625	1,485	1104
736447	16:32:24.448764	1,485	750
734961	16:31:40.266766	1,485	146
671702	16:04:24.798629	1,480	117
671364	16:04:14.412852	1,480	50
669661	16:03:36.805668	1,480	200
667914	16:03:19.224048	1,480	283
657581	15:59:42.999490	1,480	212
657580	15:59:42.999462	1,480	100
657579	15:59:42.999442	1,480	100
657578	15:59:42.999414	1,480	195
652370	15:57:49.294417	1,520	1
649380	15:56:28.418485	1,485	150
649379	15:56:28.418464	1,485	200
646523	15:54:23.046457	1,530	1
638168	15:48:11.310437	1,475	1952
638167	15:48:11.310417	1,480	5000
638166	15:48:11.310396	1,480	2000
638165	15:48:11.310371	1,480	300
638164	15:48:11.310349	1,485	3000
638163	15:48:11.310320	1,490	48
637283	15:47:33.035641	1,490	1
637282	15:47:33.035618	1,490	49
579318	15:13:27.982434	1,530	1
574542	15:10:35.549888	1,490	559
570925	15:07:49.590063	1,490	691
566907	15:05:07.970502	1,490	10
566906	15:05:07.970474	1,490	690
469664	14:03:40.589216	1,560	1
469663	14:03:40.589193	1,520	451
320918	12:34:38.937321	1,520	100
208216	11:35:22.904945	1,520	31
208215	11:35:22.904923	1,530	1
129301	11:01:06.001286	1,520	73