Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
71698	10:44:11.466568	2,970	3
70383	10:43:29.611975	2,970	187
70380	10:43:29.541079	2,970	413
70369	10:43:29.452602	2,970	350
70368	10:43:29.452564	2,970	50
65013	10:41:57.420676	2,950	497
65012	10:41:57.420647	2,950	100
65011	10:41:57.420629	2,950	200
65010	10:41:57.420603	2,950	1
65009	10:41:57.420574	2,960	1
65008	10:41:57.420543	2,965	1
53694	10:38:18.484516	3,000	786
53693	10:38:18.484446	3,000	250
53692	10:38:18.484428	2,995	500
53691	10:38:18.484407	2,990	100
53690	10:38:18.484362	2,990	670
53689	10:38:18.484305	2,990	3
53688	10:38:18.484285	2,990	89
53687	10:38:18.484251	2,985	86
53686	10:38:18.484212	2,985	16
53432	10:38:12.321506	2,990	1
53431	10:38:12.321482	2,985	3
53430	10:38:12.321441	2,980	16
52299	10:37:50.176922	2,980	42
52298	10:37:50.176889	2,980	4
52297	10:37:50.176867	2,975	4
48686	10:36:47.283867	2,970	1
48685	10:36:47.283840	2,975	541
48676	10:36:47.201743	2,975	29
48675	10:36:47.201713	2,975	430
41412	10:34:38.242214	2,970	4
41411	10:34:38.242184	2,970	2
41410	10:34:38.242150	2,970	1
30743	10:31:53.613706	2,990	610
30742	10:31:53.613661	2,985	390
25880	10:30:49.800494	2,980	1