ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΤΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
866835	17:10:42.745278	3,555	300
866834	17:10:42.745252	3,555	226
866833	17:10:42.745222	3,555	200
866832	17:10:42.745195	3,555	487
866831	17:10:42.745169	3,555	50
866830	17:10:42.745129	3,555	50
866829	17:10:42.745096	3,555	1500
866828	17:10:42.745070	3,555	487
866827	17:10:42.745034	3,555	500
866826	17:10:42.745009	3,555	13
866825	17:10:42.744948	3,555	33
866824	17:10:42.744910	3,555	15
866823	17:10:42.744886	3,555	41
820951	16:55:14.520114	3,555	13
820950	16:55:14.520084	3,555	193
820931	16:55:14.474986	3,555	294
819521	16:54:51.140478	3,555	1
807286	16:51:54.017685	3,540	206
807281	16:51:53.980243	3,540	456
807280	16:51:53.980214	3,540	489
807279	16:51:53.980189	3,540	49
801399	16:50:14.814851	3,550	500
780488	16:44:41.766874	3,550	522
780487	16:44:41.766855	3,550	118
780484	16:44:41.733346	3,550	287
780481	16:44:41.689906	3,550	327
780478	16:44:41.685850	3,550	326
780472	16:44:41.663820	3,550	2300
777009	16:43:41.205375	3,555	12
773793	16:42:34.324928	3,550	240
773782	16:42:34.218768	3,550	208
773779	16:42:34.185129	3,550	234
773776	16:42:34.141687	3,550	240
773769	16:42:34.036781	3,545	50
771172	16:41:57.656065	3,535	38
771171	16:41:57.656033	3,540	50
771170	16:41:57.656004	3,540	1
771169	16:41:57.655974	3,540	61
764871	16:40:22.441092	3,550	1
754978	16:38:24.816157	3,540	500
738208	16:33:32.285350	3,545	300
733443	16:31:01.941557	3,550	170
732148	16:30:42.461275	3,550	1
724133	16:25:50.914492	3,545	135
724132	16:25:50.914464	3,545	376
724131	16:25:50.914434	3,545	212
673169	16:05:11.182429	3,545	160
673168	16:05:11.182406	3,545	367
657575	15:59:42.998391	3,530	150
642964	15:51:39.926764	3,530	50
640441	15:49:49.915967	3,530	100
638848	15:48:42.720387	3,530	200
631608	15:45:39.200564	3,535	231
631605	15:45:39.168699	3,535	330
631602	15:45:39.136964	3,535	324
631599	15:45:39.103377	3,535	285
631596	15:45:39.061900	3,535	330
621941	15:40:07.395978	3,530	1
615904	15:36:15.190738	3,530	169
615903	15:36:15.190706	3,530	350
615902	15:36:15.190682	3,530	41
615901	15:36:15.190652	3,535	263
615900	15:36:15.190616	3,535	177
608649	15:32:02.442156	3,535	1823
608648	15:32:02.442133	3,540	160
608647	15:32:02.442107	3,545	518
608646	15:32:02.442071	3,545	499
607635	15:31:21.258877	3,560	80
607302	15:30:56.401431	3,560	1810
607301	15:30:56.401394	3,560	175
607300	15:30:56.401373	3,560	15
584677	15:17:13.204201	3,560	200
578408	15:12:59.575684	3,560	190
578407	15:12:59.575659	3,560	150
577135	15:12:13.423457	3,560	290
577134	15:12:13.423432	3,560	150
564400	15:04:26.817080	3,560	150
553527	14:56:56.507782	3,535	53
553524	14:56:56.489267	3,535	108
553521	14:56:56.453855	3,535	490
553520	14:56:56.453834	3,540	50
553368	14:56:46.006093	3,545	95
553367	14:56:46.006067	3,545	491
553366	14:56:46.005998	3,550	485
553365	14:56:46.005971	3,550	5
552965	14:56:22.619192	3,550	25
551453	14:54:37.873678	3,560	300
551450	14:54:37.738212	3,555	2
537493	14:45:07.246601	3,555	38
534245	14:42:03.918932	3,555	60
527572	14:37:09.588318	3,535	110
526654	14:36:32.687613	3,560	150
524019	14:34:12.224534	3,535	200
518737	14:30:07.109720	3,535	145
514915	14:28:30.610735	3,560	50
514914	14:28:30.610712	3,550	50
504966	14:23:41.563452	3,570	399
504965	14:23:41.563405	3,570	150
504964	14:23:41.563369	3,560	500
504963	14:23:41.563344	3,560	651
504962	14:23:41.563317	3,555	300
497406	14:21:01.897312	3,530	171
485694	14:12:42.658111	3,550	258
485693	14:12:42.658085	3,550	42
480884	14:10:28.805287	3,550	50
480261	14:09:52.068457	3,550	250
480111	14:09:43.470178	3,555	150
479943	14:09:32.860914	3,555	200
479810	14:09:25.472346	3,550	250
479509	14:09:07.762326	3,550	100
478874	14:08:44.814587	3,550	1000
475299	14:07:18.373392	3,550	900
468028	14:02:12.615276	3,560	300
466132	14:00:38.756487	3,560	49
466131	14:00:38.756464	3,555	1
465732	14:00:26.140859	3,555	18
464734	13:59:57.919253	3,550	500
459811	13:57:18.705139	3,555	81
459810	13:57:18.705117	3,555	200
459809	13:57:18.705094	3,555	254
455073	13:55:13.198024	3,555	100
432544	13:40:18.763413	3,555	326
432543	13:40:18.763382	3,555	5
427470	13:37:26.602846	3,535	39
427466	13:37:26.503144	3,535	2
427422	13:37:24.199209	3,535	97
427421	13:37:24.199176	3,535	103
425476	13:36:15.710288	3,535	1
425229	13:36:08.812784	3,535	2
425224	13:36:08.782314	3,535	3
424994	13:36:06.069179	3,535	1
423102	13:35:22.821693	3,535	40
422888	13:35:12.134621	3,530	788
416118	13:31:19.700007	3,530	395
415919	13:31:09.600438	3,530	17
415896	13:31:07.091749	3,530	12
415893	13:31:07.062521	3,530	10
415888	13:31:07.032074	3,530	24
415883	13:31:06.997782	3,530	2
415878	13:31:06.959504	3,530	400
415867	13:31:06.903927	3,530	33
415859	13:31:06.875295	3,530	477
415858	13:31:06.875265	3,530	180
391396	13:15:25.365581	3,530	170
389435	13:14:43.840368	3,530	640
389290	13:14:39.072684	3,525	100
389027	13:14:25.248894	3,530	300
387760	13:13:38.236531	3,525	2000
387759	13:13:38.236510	3,525	260
386954	13:12:59.215907	3,525	1500
386953	13:12:59.215886	3,520	1500
384058	13:11:08.067580	3,515	200
374165	13:06:17.642755	3,510	289
374157	13:06:17.635252	3,510	300
374156	13:06:17.635227	3,510	411
365016	12:59:33.958554	3,510	500
364266	12:58:59.113016	3,510	89
364265	12:58:59.112993	3,510	911
363360	12:58:10.145298	3,510	89
363359	12:58:10.145281	3,510	906
363358	12:58:10.145255	3,515	5
360950	12:56:40.512743	3,510	94
360949	12:56:40.512724	3,510	200
360948	12:56:40.512704	3,515	206
356726	12:54:04.209719	3,520	2
356712	12:54:03.921222	3,520	235
356679	12:54:03.355776	3,520	284
356678	12:54:03.355753	3,520	11
356670	12:54:03.320442	3,520	321
356662	12:54:03.216939	3,520	182
356661	12:54:03.216914	3,520	758
342507	12:46:23.455184	3,520	522
335747	12:41:30.096410	3,525	400
335584	12:41:12.183576	3,525	186
335583	12:41:12.183538	3,525	154
328385	12:37:38.824907	3,525	346
323089	12:35:15.731492	3,525	100
319994	12:34:16.951975	3,525	100
316289	12:32:48.794683	3,525	509
316288	12:32:48.794658	3,525	491
312782	12:31:04.430184	3,515	194
305245	12:25:58.330378	3,525	9
293302	12:19:43.141091	3,510	195
293295	12:19:43.050395	3,510	3
292895	12:19:39.135454	3,510	200
292892	12:19:39.107780	3,510	200
292891	12:19:39.107753	3,510	382
292890	12:19:39.107725	3,515	20
284695	12:16:43.476716	3,530	400
282030	12:15:50.693390	3,530	50
277333	12:14:35.502320	3,520	814
274964	12:13:03.351177	3,510	218
274961	12:13:03.314887	3,510	16
274958	12:13:03.289579	3,510	330
274957	12:13:03.289528	3,510	436
272054	12:11:39.784998	3,510	103
272053	12:11:39.784935	3,510	46
272052	12:11:39.784905	3,510	451
271443	12:11:17.910945	3,515	300
271438	12:11:17.830619	3,515	100
268481	12:09:35.881783	3,510	49
268480	12:09:35.881758	3,510	40
268479	12:09:35.881732	3,510	512
268478	12:09:35.881705	3,515	100
268477	12:09:35.881673	3,515	299
265386	12:08:33.661939	3,520	2
265378	12:08:33.631541	3,520	4
265321	12:08:33.058773	3,520	11
265308	12:08:33.014119	3,520	13
265261	12:08:32.733638	3,520	13
264480	12:08:25.702542	3,520	100
255639	12:04:24.113472	3,520	500
251191	12:02:29.062775	3,510	488
251190	12:02:29.062755	3,510	12
232804	11:50:29.933916	3,510	138
232803	11:50:29.933889	3,510	300
232132	11:49:46.068361	3,510	200
229505	11:46:55.817785	3,510	500
225472	11:44:24.220406	3,500	767
225445	11:44:24.125254	3,500	590
225444	11:44:24.125222	3,500	1143
218977	11:40:38.920902	3,520	300
215030	11:39:04.282536	3,520	535
215029	11:39:04.282508	3,520	100
215028	11:39:04.282479	3,520	100
215027	11:39:04.282456	3,520	300
215026	11:39:04.282434	3,525	8
215025	11:39:04.282385	3,525	500
201055	11:32:43.840213	3,530	1000
197732	11:30:48.849720	3,530	360
197729	11:30:48.772535	3,530	200
197728	11:30:48.772515	3,530	1000
197727	11:30:48.772489	3,540	200
197726	11:30:48.772463	3,540	500
196035	11:30:10.829310	3,570	246
196034	11:30:10.829290	3,550	754
192560	11:28:42.645464	3,550	190
192559	11:28:42.645442	3,550	560
192558	11:28:42.645412	3,550	1496
190939	11:27:56.146827	3,570	47
190938	11:27:56.146793	3,570	453
190652	11:27:39.869875	3,550	109
190651	11:27:39.869837	3,555	891
187824	11:26:45.074795	3,565	2
187821	11:26:45.032667	3,565	400
186642	11:26:21.936407	3,565	88
186137	11:26:10.381809	3,565	112
186136	11:26:10.381771	3,565	88
181282	11:24:08.396650	3,565	12
176621	11:21:06.511487	3,570	47
176620	11:21:06.511430	3,570	100
176619	11:21:06.511405	3,570	50
176618	11:21:06.511372	3,565	500
168980	11:17:21.588362	3,555	109
161739	11:14:23.303513	3,560	250
127815	11:00:16.105864	3,550	303
127814	11:00:16.105837	3,550	597
123252	10:58:21.083383	3,550	55
122631	10:58:08.472450	3,550	1700
122630	10:58:08.472428	3,550	600
122629	10:58:08.472398	3,550	100
122628	10:58:08.472360	3,540	300
122627	10:58:08.472335	3,540	48
122626	10:58:08.472315	3,535	600
122370	10:58:01.059801	3,535	344
119565	10:57:30.049982	3,535	200
119564	10:57:30.049950	3,535	16
100729	10:51:16.440340	3,540	52
97437	10:50:17.517321	3,540	1
94722	10:49:15.734188	3,540	999
94721	10:49:15.734151	3,540	1
88144	10:46:56.003949	3,530	560
86839	10:46:26.979711	3,530	440
76327	10:43:29.378119	3,530	750
76321	10:43:29.308087	3,530	250
70344	10:42:11.416266	3,535	100
70234	10:42:09.051634	3,540	12
70229	10:42:09.019954	3,540	28
70226	10:42:09.006818	3,540	22
70219	10:42:08.909959	3,540	25
70212	10:42:08.881558	3,540	12
70205	10:42:08.818898	3,530	1
70202	10:42:08.784026	3,530	77
70199	10:42:08.745969	3,530	202
70198	10:42:08.745948	3,530	400
70197	10:42:08.745918	3,535	320
65789	10:41:10.163586	3,540	138
65788	10:41:10.163557	3,540	81
60356	10:39:30.905214	3,530	100
59461	10:39:22.535036	3,540	169
59219	10:39:16.592267	3,530	400
59215	10:39:16.502874	3,530	100
29623	10:32:02.879496	3,550	38
29622	10:32:02.879455	3,550	52
28629	10:31:47.997499	3,550	2700
27778	10:31:35.228664	3,550	652
22376	10:30:14.843238	3,550	800
22375	10:30:14.843213	3,550	200
22374	10:30:14.843190	3,550	596
22373	10:30:14.843163	3,550	1
22372	10:30:14.843128	3,550	3
22371	10:30:14.843100	3,550	3