ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΤΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
674076	17:19:49.428102	3,050	150
673848	17:18:02.992214	3,050	100
672665	17:12:30.461103	3,050	2000
672303	17:11:28.268809	3,050	10
669499	17:10:06.879365	3,050	22
669498	17:10:06.879339	3,050	209
669497	17:10:06.879316	3,050	291
669496	17:10:06.879297	3,050	10
669495	17:10:06.879267	3,050	100
669494	17:10:06.879242	3,050	390
669493	17:10:06.879215	3,050	110
669492	17:10:06.879196	3,050	10
669491	17:10:06.879168	3,050	45
669490	17:10:06.879130	3,050	2
669489	17:10:06.879099	3,050	1
669488	17:10:06.879059	3,050	332
669487	17:10:06.879036	3,050	368
669486	17:10:06.879013	3,050	24
669485	17:10:06.878986	3,050	8
649002	17:00:00.943604	3,035	53
646703	16:59:33.212039	3,035	5
645442	16:59:10.153716	3,035	9
645441	16:59:10.153691	3,035	1
643740	16:58:47.855922	3,030	1
641940	16:58:08.667095	3,045	100
641917	16:58:07.283422	3,030	9
641916	16:58:07.283396	3,035	30
640420	16:57:36.676770	3,035	34
640419	16:57:36.676748	3,035	36
639939	16:57:19.635452	3,035	10
632601	16:54:32.994622	3,030	255
632536	16:54:31.508549	3,030	4667
632535	16:54:31.508526	3,030	500
632534	16:54:31.508481	3,030	150
632533	16:54:31.508424	3,030	500
632532	16:54:31.508398	3,030	500
632531	16:54:31.508372	3,035	2
632530	16:54:31.508349	3,035	526
632529	16:54:31.508327	3,040	4155
630833	16:53:57.588115	3,045	100
619727	16:49:41.169238	3,035	1
616877	16:48:28.835280	3,045	99
616876	16:48:28.835251	3,040	1
610759	16:45:46.857166	3,035	1
610747	16:45:45.687390	3,040	39
610746	16:45:45.687367	3,040	1
610573	16:45:41.125857	3,040	1
610570	16:45:41.095962	3,040	110
610569	16:45:41.095940	3,040	1
610568	16:45:41.095917	3,040	57
609993	16:45:20.782173	3,040	400
605465	16:43:54.224735	3,035	76
603446	16:43:02.495938	3,035	1396
603445	16:43:02.495908	3,035	1
603444	16:43:02.495879	3,035	500
603443	16:43:02.495854	3,035	100
603442	16:43:02.495827	3,035	500
603441	16:43:02.495784	3,035	100
603440	16:43:02.495764	3,035	25
603439	16:43:02.495735	3,035	34
598337	16:40:27.605076	3,035	1
597843	16:40:14.524789	3,040	100
592479	16:37:48.835822	3,035	115
592478	16:37:48.835802	3,035	100
592477	16:37:48.835773	3,035	199
592476	16:37:48.835751	3,035	86
587597	16:35:09.962500	3,040	1
587594	16:35:09.945541	3,040	49
587411	16:35:05.666034	3,040	1
587408	16:35:05.635558	3,040	103
587407	16:35:05.635533	3,040	1
587347	16:35:03.677646	3,040	1
587324	16:35:03.635023	3,040	198
587317	16:35:03.597809	3,040	800
587282	16:35:03.512523	3,050	150
583309	16:33:14.275261	3,035	64
583308	16:33:14.275240	3,035	500
583307	16:33:14.275223	3,040	500
583306	16:33:14.275199	3,040	336
582595	16:32:44.199920	3,040	250
579238	16:31:17.156993	3,040	88
579233	16:31:15.981104	3,040	326
579232	16:31:15.981080	3,040	50
579231	16:31:15.981056	3,040	50
579230	16:31:15.981035	3,040	200
579229	16:31:15.980995	3,040	150
579228	16:31:15.980954	3,040	1000
579227	16:31:15.980930	3,040	124
578859	16:30:59.592504	3,050	1000
573478	16:28:33.075082	3,040	202
573477	16:28:33.075053	3,045	1
573466	16:28:32.369079	3,050	10000
571364	16:27:27.401150	3,045	1
571361	16:27:27.374408	3,045	110
571223	16:27:21.171250	3,045	50
571216	16:27:21.110563	3,045	90
571215	16:27:21.110528	3,045	548
570829	16:27:12.479265	3,045	20
569325	16:26:37.759435	3,040	129
565167	16:23:59.948255	3,045	24
565166	16:23:59.948233	3,045	76
559736	16:20:22.797949	3,045	60
559735	16:20:22.797931	3,045	120
559734	16:20:22.797907	3,045	320
552658	16:17:10.996025	3,050	45
551701	16:16:41.164025	3,045	1
548745	16:15:07.677768	3,045	19
548740	16:15:07.649365	3,045	808
548734	16:15:07.612654	3,045	1
542755	16:11:16.021511	3,045	10
542754	16:11:16.021490	3,045	89
542753	16:11:16.021461	3,045	272
542321	16:11:01.334051	3,045	22
542320	16:11:01.334028	3,045	88
541995	16:10:49.511639	3,045	170
541994	16:10:49.511612	3,045	10
541993	16:10:49.511584	3,045	100
539049	16:09:12.093895	3,045	61
539048	16:09:12.093859	3,045	10
539047	16:09:12.093833	3,045	13
539046	16:09:12.093809	3,045	295
539045	16:09:12.093788	3,045	321
533591	16:04:54.527294	3,040	35
531827	16:03:36.159695	3,040	5
524328	15:58:02.064666	3,040	5
522352	15:56:53.450749	3,050	1
521081	15:56:04.233038	3,045	9
521078	15:56:04.185931	3,045	990
520068	15:55:24.763690	3,045	94
520067	15:55:24.763665	3,045	106
519811	15:55:17.122372	3,045	1
519806	15:55:17.089704	3,045	17
519797	15:55:17.072430	3,045	902
519794	15:55:17.056793	3,045	878
519639	15:55:08.332783	3,045	390
519638	15:55:08.332746	3,045	387
519637	15:55:08.332718	3,045	358
519636	15:55:08.332692	3,045	67
519381	15:54:54.518661	3,045	1000
518125	15:53:53.603843	3,045	117
518122	15:53:53.603371	3,045	33
518121	15:53:53.603351	3,045	20
518120	15:53:53.603325	3,045	149
518117	15:53:53.587247	3,045	199
518112	15:53:53.556840	3,045	190
518109	15:53:53.540093	3,045	204
518104	15:53:53.507923	3,045	508
518103	15:53:53.507896	3,045	500
518094	15:53:53.260318	3,050	1000
518093	15:53:53.260292	3,050	150
518092	15:53:53.260271	3,050	100
518091	15:53:53.260245	3,050	500
509218	15:47:27.576980	3,050	500
507607	15:46:01.921714	3,055	830
507606	15:46:01.921693	3,055	170
507455	15:45:52.686803	3,055	220
506694	15:45:16.411620	3,055	1
506691	15:45:16.343117	3,055	2
506688	15:45:16.325505	3,055	147
506687	15:45:16.325472	3,055	150
506682	15:45:16.309046	3,055	150
502827	15:42:42.702703	3,055	200
502826	15:42:42.702682	3,055	300
502797	15:42:39.398046	3,065	1678
502796	15:42:39.398015	3,060	177
502795	15:42:39.397984	3,060	21
502794	15:42:39.397955	3,060	86
502793	15:42:39.397926	3,060	38
502486	15:42:26.960725	3,055	500
500839	15:41:32.966714	3,060	3
500838	15:41:32.966689	3,060	97
500072	15:40:55.287662	3,060	16
500071	15:40:55.287627	3,060	197
500070	15:40:55.287599	3,060	100
500069	15:40:55.287569	3,060	90
497530	15:39:00.680556	3,060	5
486180	15:30:07.521707	3,065	24
481788	15:26:13.291879	3,070	50
481787	15:26:13.291844	3,070	360
481786	15:26:13.291820	3,070	90
474870	15:20:23.179993	3,070	453
474869	15:20:23.179969	3,070	15
474868	15:20:23.179940	3,070	360
474867	15:20:23.179894	3,070	1600
474866	15:20:23.179871	3,070	56
474865	15:20:23.179838	3,070	16
474864	15:20:23.179818	3,070	500
463484	15:09:30.965565	3,085	10
463483	15:09:30.965532	3,085	150
456506	15:04:52.309060	3,085	1000
456091	15:04:23.167165	3,085	1
456088	15:04:23.163504	3,085	1
456085	15:04:23.116999	3,085	110
456082	15:04:23.082534	3,085	373
456081	15:04:23.082499	3,085	1515
452584	15:01:37.866246	3,085	200
448196	14:58:24.958343	3,070	20
447185	14:57:38.635454	3,070	1
447182	14:57:38.625156	3,070	8
446790	14:57:20.487037	3,070	500
445142	14:56:18.524572	3,070	2500
443970	14:55:10.860973	3,070	325
443965	14:55:10.772162	3,070	58
443964	14:55:10.772103	3,070	300
443963	14:55:10.772075	3,070	5
443962	14:55:10.772051	3,070	58
443961	14:55:10.772006	3,070	45
443517	14:55:00.935217	3,060	5
442923	14:54:39.820157	3,060	200
442922	14:54:39.820135	3,060	100
432597	14:48:16.390437	3,070	5
428598	14:44:28.394268	3,070	200
418780	14:35:46.052550	3,090	22
418779	14:35:46.052529	3,070	5
418778	14:35:46.052508	3,070	73
418128	14:34:53.090659	3,045	5
418097	14:34:51.515087	3,050	106
418092	14:34:51.408011	3,050	293
418091	14:34:51.407990	3,050	56
418090	14:34:51.407966	3,050	2151
417998	14:34:47.829833	3,050	2842
417995	14:34:47.732736	3,050	2500
417960	14:34:47.025956	3,050	2842
417957	14:34:46.944489	3,050	340
417945	14:34:46.837437	3,050	340
417926	14:34:46.740439	3,050	340
417923	14:34:46.735634	3,055	340
417902	14:34:46.615156	3,050	1000
417901	14:34:46.615135	3,050	150
417900	14:34:46.615112	3,050	500
417899	14:34:46.615074	3,050	1000
417898	14:34:46.615050	3,055	340
417817	14:34:41.858685	3,055	400
417810	14:34:41.760845	3,055	200
417807	14:34:41.756527	3,055	100
417802	14:34:41.256874	3,055	200
417797	14:34:41.182055	3,055	340
417790	14:34:41.073550	3,060	489
417787	14:34:41.073213	3,055	340
417786	14:34:41.073191	3,055	400
417580	14:34:27.310915	3,060	1000
417565	14:34:26.871072	3,060	340
417560	14:34:26.760911	3,060	1000
417559	14:34:26.760892	3,060	400
417558	14:34:26.760869	3,060	130
414977	14:32:15.251547	3,060	870
414976	14:32:15.251484	3,065	330
414975	14:32:15.251460	3,065	1800
414898	14:32:09.484536	3,070	400
414806	14:31:59.383878	3,070	100
414799	14:31:58.974717	3,070	400
414792	14:31:58.881498	3,070	500
414754	14:31:58.487751	3,070	400
414747	14:31:58.379553	3,070	500
414734	14:31:57.878885	3,070	500
414726	14:31:57.380354	3,070	500
414722	14:31:56.983692	3,070	400
414717	14:31:56.884318	3,070	500
414714	14:31:56.392748	3,070	500
414654	14:31:55.879122	3,070	500
414614	14:31:55.307482	3,070	330
414590	14:31:55.205872	3,075	14
414558	14:31:55.086900	3,070	1500
414557	14:31:55.086868	3,070	600
414556	14:31:55.086841	3,070	1000
414555	14:31:55.086791	3,070	1291
414512	14:31:54.878710	3,075	500
414507	14:31:54.381781	3,075	500
414495	14:31:53.879818	3,075	500
414481	14:31:53.381371	3,075	500
414462	14:31:52.885149	3,075	500
414456	14:31:52.382024	3,075	500
414453	14:31:51.882760	3,075	500
414445	14:31:51.379675	3,075	500
414442	14:31:50.884433	3,075	500
414410	14:31:50.376376	3,075	500
414378	14:31:49.960140	3,075	223
414369	14:31:49.850363	3,075	700
414368	14:31:49.850337	3,075	100
414365	14:31:49.811867	3,080	3
414362	14:31:49.783324	3,080	299
413893	14:31:25.304550	3,080	410
413888	14:31:25.288730	3,080	139
413881	14:31:25.187545	3,080	343
413880	14:31:25.187514	3,085	139
413744	14:31:18.847892	3,090	175
400082	14:22:13.463822	3,095	3
392249	14:16:47.907431	3,095	151
392248	14:16:47.907397	3,095	349
392235	14:16:44.927788	3,090	20
389513	14:14:23.955051	3,090	5
388882	14:13:47.535320	3,090	5
388504	14:13:19.781325	3,090	5
387636	14:12:15.172618	3,095	651
387169	14:11:37.001200	3,095	5
386391	14:10:45.903722	3,095	67
386390	14:10:45.903695	3,095	100
386389	14:10:45.903638	3,095	552
386388	14:10:45.903612	3,095	125
386387	14:10:45.903572	3,095	500
385809	14:10:17.928378	3,095	500
384973	14:09:33.965954	3,090	270
383754	14:08:25.099854	3,090	20
377633	14:04:28.791193	3,070	709
377632	14:04:28.791168	3,070	50
377631	14:04:28.791145	3,070	400
377630	14:04:28.791112	3,070	300
377629	14:04:28.791091	3,075	1000
377628	14:04:28.791059	3,075	400
377627	14:04:28.791032	3,075	500
377626	14:04:28.791010	3,075	1000
377625	14:04:28.790983	3,075	35
377624	14:04:28.790956	3,080	50
377623	14:04:28.790928	3,080	306
377622	14:04:28.790884	3,085	250
374115	14:00:39.223883	3,100	1585
373736	14:00:19.395282	3,100	15
373195	14:00:01.250866	3,100	1
370271	13:58:06.616861	3,095	12
370268	13:58:06.568637	3,095	1188
370265	13:58:06.549590	3,095	999
369880	13:57:49.934942	3,095	1
369761	13:57:45.447242	3,095	7
369754	13:57:45.397298	3,095	780
369746	13:57:45.352937	3,095	290
369511	13:57:39.830006	3,090	45
369510	13:57:39.829975	3,090	94
369509	13:57:39.829913	3,090	471
369508	13:57:39.829885	3,090	14
369507	13:57:39.829853	3,090	298
368791	13:57:12.099838	3,080	94
368790	13:57:12.099805	3,080	31
368471	13:56:57.668601	3,080	273
368442	13:56:57.569856	3,080	296
368437	13:56:57.556482	3,080	809
368432	13:56:57.528009	3,080	1164
368429	13:56:57.499545	3,080	500
368428	13:56:57.499517	3,080	200
368427	13:56:57.499484	3,080	120
368426	13:56:57.499461	3,080	2000
368425	13:56:57.499432	3,080	2000
368424	13:56:57.499381	3,080	10
368423	13:56:57.499361	3,085	1000
368422	13:56:57.499329	3,090	200
368421	13:56:57.499302	3,090	1500
368420	13:56:57.499261	3,095	200
368419	13:56:57.499226	3,095	1
367082	13:55:56.872622	3,100	500
365587	13:54:49.950039	3,100	150
364205	13:54:10.459758	3,095	13
363744	13:53:57.217152	3,095	236
363743	13:53:57.217125	3,095	200
363479	13:53:46.423818	3,100	260
363472	13:53:46.271755	3,100	405
363160	13:53:37.748657	3,100	470
362718	13:53:12.812139	3,100	67
361800	13:52:41.354654	3,100	58
361799	13:52:41.354620	3,100	1000
361788	13:52:40.823052	3,110	300
360325	13:51:45.409891	3,120	100
357326	13:48:56.225082	3,125	9
357325	13:48:56.225052	3,125	1
349313	13:42:19.333848	3,115	5
349310	13:42:19.299849	3,115	568
347668	13:40:40.484562	3,120	330
345180	13:38:36.791221	3,125	38
343755	13:37:18.367350	3,125	2
343397	13:36:55.010746	3,125	7
336369	13:31:17.705910	3,125	1
334628	13:29:37.312488	3,120	170
332600	13:27:47.636426	3,125	1
332339	13:27:25.532854	3,130	100
331860	13:26:51.685309	3,130	300
330705	13:25:54.286192	3,130	30
329626	13:24:58.173553	3,130	100
329523	13:24:53.749118	3,125	24
328036	13:23:38.765269	3,130	300
320581	13:16:47.185209	3,140	244
320580	13:16:47.185186	3,140	756
318588	13:15:08.355212	3,140	300
311766	13:11:22.708871	3,140	244
311765	13:11:22.708841	3,140	156
311099	13:10:55.819209	3,140	844
311098	13:10:55.819176	3,140	351
311097	13:10:55.819156	3,135	5
311096	13:10:55.819129	3,135	100
309515	13:09:53.891957	3,140	49
309294	13:09:40.306037	3,135	5
309293	13:09:40.306015	3,135	46
309055	13:09:26.859635	3,135	311
309054	13:09:26.859572	3,135	10
309053	13:09:26.859541	3,135	79
308423	13:09:00.343692	3,135	10
308134	13:08:50.562229	3,135	10
307062	13:08:20.228527	3,135	300
300464	13:03:07.420754	3,135	1
300351	13:03:04.107925	3,135	4
299846	13:02:50.547295	3,135	1
299235	13:02:35.842022	3,135	1
299225	13:02:35.815386	3,135	167
299212	13:02:35.777164	3,135	254
299201	13:02:35.741555	3,135	252
299196	13:02:35.731844	3,135	273
299195	13:02:35.731817	3,135	5
299194	13:02:35.731788	3,135	313
298854	13:02:30.759449	3,125	53
298853	13:02:30.759422	3,125	273
298852	13:02:30.759395	3,125	72
298851	13:02:30.759364	3,125	86
298850	13:02:30.759334	3,125	250
298176	13:02:01.910288	3,125	250
298175	13:02:01.910254	3,125	50
292417	12:57:53.956861	3,115	500
291263	12:56:55.156249	3,130	68
291262	12:56:55.156226	3,130	132
289261	12:55:20.659771	3,130	500
288703	12:54:56.073491	3,135	300
286807	12:53:09.910370	3,135	300
285180	12:52:14.533984	3,135	87
283718	12:51:37.855752	3,140	300
283205	12:51:11.736762	3,140	300
282850	12:50:59.251343	3,135	20
282833	12:50:58.532115	3,135	250
282370	12:50:41.805888	3,135	273
282369	12:50:41.805833	3,135	500
282368	12:50:41.805802	3,135	50
282367	12:50:41.805764	3,135	500
282366	12:50:41.805742	3,135	320
282090	12:50:34.142842	3,135	280
282089	12:50:34.142825	3,130	20
282088	12:50:34.142795	3,130	500
282087	12:50:34.142773	3,130	162
282086	12:50:34.142740	3,130	38
280441	12:49:50.499526	3,130	235
280440	12:49:50.499508	3,130	25
280439	12:49:50.499488	3,130	300
280438	12:49:50.499466	3,130	10
280437	12:49:50.499408	3,125	5
280436	12:49:50.499366	3,125	43
280435	12:49:50.499316	3,125	78
280434	12:49:50.499287	3,125	100
280433	12:49:50.499261	3,125	200
280432	12:49:50.499239	3,120	4
280342	12:49:48.963255	3,120	1
278781	12:49:09.136747	3,120	1
278778	12:49:09.105428	3,120	148
278775	12:49:09.088969	3,120	350
278774	12:49:09.088944	3,120	500
278483	12:48:55.372410	3,115	1
278480	12:48:55.338341	3,115	2
278475	12:48:55.291818	3,115	270
278472	12:48:55.246834	3,115	424
278471	12:48:55.246801	3,115	10
278470	12:48:55.246774	3,115	65
278469	12:48:55.246755	3,115	22
278468	12:48:55.246715	3,115	273
278467	12:48:55.246691	3,115	933
271698	12:44:45.559902	3,110	1
270103	12:43:52.871074	3,110	73
270102	12:43:52.871041	3,110	328
270101	12:43:52.871020	3,110	98
270060	12:43:49.288669	3,110	402
270059	12:43:49.288622	3,110	148
269301	12:43:21.023004	3,110	52
269300	12:43:21.022958	3,105	72
269299	12:43:21.022924	3,100	513
269298	12:43:21.022883	3,100	54
269297	12:43:21.022849	3,100	273
269296	12:43:21.022817	3,100	36
268725	12:42:56.148256	3,100	30
268724	12:42:56.148234	3,100	79
268723	12:42:56.148205	3,100	891
265400	12:41:04.367072	3,100	1
256068	12:34:55.135926	3,100	200
255076	12:34:27.920524	3,100	408
254893	12:34:16.508467	3,095	1
254890	12:34:16.481784	3,095	165
254887	12:34:16.445834	3,095	273
254886	12:34:16.445811	3,095	60
254760	12:34:07.838105	3,095	77
254759	12:34:07.838077	3,095	71
254758	12:34:07.838031	3,095	352
254054	12:33:40.113085	3,095	120
254053	12:33:40.113041	3,095	80
251771	12:32:28.608159	3,095	200
250488	12:31:27.803663	3,095	100
247857	12:29:26.938372	3,100	5
247856	12:29:26.938333	3,100	195
244357	12:27:34.515918	3,100	151
244356	12:27:34.515886	3,100	49
242813	12:27:03.967452	3,080	6990
242812	12:27:03.967427	3,080	1000
242811	12:27:03.967395	3,080	1000
242810	12:27:03.967372	3,080	400
242809	12:27:03.967326	3,080	60
242808	12:27:03.967296	3,085	343
242807	12:27:03.967263	3,090	207
240780	12:26:02.656350	3,100	1
240620	12:26:00.397826	3,100	56
240615	12:26:00.361144	3,100	65
240612	12:26:00.282855	3,100	398
240611	12:26:00.282829	3,100	59
240610	12:26:00.282806	3,100	77
240609	12:26:00.282783	3,100	71
240608	12:26:00.282755	3,100	273
240607	12:26:00.282731	3,100	1000
233156	12:22:59.269948	3,085	138
233155	12:22:59.269908	3,085	150
233154	12:22:59.269865	3,085	200
233153	12:22:59.269845	3,085	100
233152	12:22:59.269818	3,085	88
233151	12:22:59.269795	3,090	324
224309	12:18:35.179521	3,105	80
224308	12:18:35.179484	3,105	20
209927	12:09:12.783249	3,085	62
209926	12:09:12.783217	3,085	50
209925	12:09:12.783176	3,090	72
209924	12:09:12.783147	3,100	3816
209918	12:09:12.093088	3,105	38
209917	12:09:12.093059	3,105	1
209912	12:09:12.046145	3,100	14
209732	12:09:03.870659	3,105	57
209729	12:09:03.831379	3,105	20
209728	12:09:03.831347	3,105	70
207818	12:07:33.203154	3,100	232
207817	12:07:33.203119	3,100	17
207816	12:07:33.203097	3,100	70
207815	12:07:33.203047	3,100	372
207814	12:07:33.203015	3,100	225
207813	12:07:33.202981	3,100	706
207812	12:07:33.202954	3,100	48
195179	11:58:58.901213	3,100	225
195178	11:58:58.901186	3,100	18
195177	11:58:58.901135	3,100	55
195176	11:58:58.901116	3,095	43
195175	11:58:58.901097	3,095	102
195174	11:58:58.901059	3,095	57
192207	11:57:08.130636	3,090	200
191996	11:57:01.351033	3,090	428
189531	11:55:21.878671	3,090	258
189521	11:55:21.774886	3,090	42
178290	11:45:30.050112	3,085	850
178289	11:45:30.050090	3,085	100
178288	11:45:30.050041	3,095	50
170560	11:40:38.862270	3,095	171
158577	11:33:37.646443	3,110	50
158576	11:33:37.646390	3,110	50
154217	11:31:53.518058	3,095	300
151483	11:30:25.944655	3,095	1000
150788	11:29:52.809619	3,095	2029
148768	11:28:26.028356	3,095	1000
148767	11:28:26.028325	3,100	1000
148359	11:28:09.581052	3,120	50
142572	11:23:59.121334	3,120	22
142571	11:23:59.121312	3,120	50
142570	11:23:59.121277	3,115	79
142569	11:23:59.121251	3,115	28
142568	11:23:59.121212	3,115	21
132192	11:18:05.726745	3,135	67
132191	11:18:05.726721	3,120	100
132190	11:18:05.726698	3,115	71
132189	11:18:05.726673	3,110	62
130735	11:17:28.889081	3,110	938
130734	11:17:28.889049	3,100	64
130733	11:17:28.889024	3,100	66
130732	11:17:28.888984	3,100	232
128028	11:16:52.517402	3,100	319
128027	11:16:52.517380	3,100	1000
128026	11:16:52.517348	3,100	81
118143	11:11:38.548508	3,080	290
118142	11:11:38.548484	3,080	210
112280	11:08:30.616338	3,080	570
112279	11:08:30.616303	3,085	430
102558	11:04:23.904445	3,080	220
102557	11:04:23.904371	3,085	30
102556	11:04:23.904347	3,085	50
99882	11:02:31.778137	3,085	500
92784	10:58:55.812400	3,100	919
92783	10:58:55.812366	3,095	1
92782	10:58:55.812325	3,095	80
91415	10:57:50.635811	3,095	189
91414	10:57:50.635786	3,095	72
91413	10:57:50.635755	3,095	66
91412	10:57:50.635714	3,095	73
91411	10:57:50.635692	3,095	500
79432	10:50:48.338316	3,075	999
76304	10:49:08.348362	3,075	1
76303	10:49:08.348338	3,075	1000
76302	10:49:08.348313	3,075	1000
76301	10:49:08.348287	3,080	598
76300	10:49:08.348265	3,080	400
76299	10:49:08.348210	3,085	1
69497	10:46:07.981031	3,100	62
69496	10:46:07.981014	3,100	78
69495	10:46:07.980983	3,100	100
60232	10:41:43.063106	3,100	200
58072	10:40:51.982538	3,110	2
58071	10:40:51.982510	3,110	1
56942	10:40:34.818538	3,110	680
54977	10:39:51.628690	3,115	46
54976	10:39:51.628664	3,115	500
54975	10:39:51.628621	3,115	104
47905	10:37:42.600626	3,115	92
22847	10:30:04.014710	3,115	40