ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΤΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
658620	17:16:01.345343	3,360	25
657871	17:12:30.022963	3,360	960
657870	17:12:30.022945	3,360	4
657869	17:12:30.022922	3,360	36
656965	17:10:40.061624	3,360	700
656535	17:10:02.423044	3,360	1
651561	17:09:38.005630	3,360	500
651556	17:09:38.005377	3,360	10
651555	17:09:38.005321	3,360	400
651554	17:09:38.005258	3,360	880
651553	17:09:38.005202	3,360	20
651552	17:09:38.005132	3,360	1453
651551	17:09:38.005063	3,360	1040
651550	17:09:38.004990	3,360	155
651549	17:09:38.004927	3,360	3
651548	17:09:38.004862	3,360	349
651547	17:09:38.004796	3,360	1651
651546	17:09:38.004718	3,360	19
651545	17:09:38.004655	3,360	148
651544	17:09:38.004590	3,360	13
651543	17:09:38.004489	3,360	12
651542	17:09:38.004424	3,360	7
630967	16:59:52.046856	3,360	120
630301	16:59:46.108723	3,360	300
628711	16:59:24.421462	3,370	80
627474	16:59:08.858833	3,355	40
627473	16:59:08.858800	3,355	495
627472	16:59:08.858778	3,360	100
627471	16:59:08.858753	3,370	365
625606	16:58:40.753896	3,370	135
620712	16:56:58.654227	3,370	2
619130	16:56:19.554359	3,370	63
619129	16:56:19.554334	3,365	7
619128	16:56:19.554310	3,360	5
619127	16:56:19.554286	3,360	22
619126	16:56:19.554256	3,360	3
616759	16:55:27.731156	3,355	1
616754	16:55:27.673920	3,355	4
615528	16:55:07.267344	3,350	722
615527	16:55:07.267281	3,355	20
615526	16:55:07.267262	3,355	100
615525	16:55:07.267211	3,355	200
615524	16:55:07.267181	3,355	958
615324	16:55:04.490118	3,355	42
614396	16:54:43.858031	3,360	20
609375	16:52:54.805135	3,360	228
609374	16:52:54.805104	3,360	30
609373	16:52:54.805085	3,360	20
609372	16:52:54.805063	3,360	199
594038	16:46:37.782021	3,360	1
584591	16:42:17.595757	3,375	47
584590	16:42:17.595731	3,370	3
578675	16:40:33.869888	3,365	1
577945	16:40:12.605971	3,375	1
577436	16:39:56.041622	3,375	1
577433	16:39:56.005743	3,375	154
577421	16:39:55.961057	3,375	24
577160	16:39:49.700945	3,375	1
575572	16:39:02.251790	3,375	1
574761	16:38:30.526270	3,375	6
574755	16:38:30.498898	3,375	33
572906	16:37:32.063562	3,370	3
572894	16:37:31.977697	3,370	3
572893	16:37:31.977675	3,370	7
558371	16:31:12.184293	3,365	3
558370	16:31:12.184268	3,365	2
550053	16:27:41.383931	3,365	2
548963	16:27:06.328538	3,375	197
548962	16:27:06.328507	3,375	3
536866	16:19:49.362404	3,375	1
536380	16:19:43.309024	3,375	8
536373	16:19:43.195488	3,370	1
535654	16:19:16.160753	3,375	10
533960	16:18:13.461751	3,385	41
533959	16:18:13.461727	3,380	74
533958	16:18:13.461687	3,370	3
533957	16:18:13.461665	3,365	2
528184	16:14:40.201972	3,380	6
528183	16:14:40.201936	3,365	2
527289	16:14:07.421305	3,380	20
526757	16:13:49.605079	3,370	38
526756	16:13:49.605013	3,370	1
526755	16:13:49.604989	3,365	1
525104	16:12:54.664012	3,365	1
525085	16:12:53.543955	3,365	84
525084	16:12:53.543934	3,365	16
523984	16:12:20.289830	3,365	4
522836	16:11:33.157626	3,355	4
522825	16:11:33.036280	3,355	1
522759	16:11:31.406118	3,355	3
522583	16:11:26.881974	3,355	5
522519	16:11:26.795922	3,355	7
522506	16:11:26.739836	3,350	2
521326	16:10:37.110114	3,350	33
521325	16:10:37.110090	3,350	12425
521169	16:10:24.223840	3,345	1
521158	16:10:23.270732	3,350	500
521129	16:10:20.939827	3,350	100
520503	16:09:57.421408	3,350	400
519658	16:09:32.795920	3,350	1000
519248	16:09:17.423911	3,345	100
519245	16:09:17.343651	3,350	500
518542	16:08:52.347199	3,350	100
517919	16:08:28.050710	3,350	290
517918	16:08:28.050674	3,350	1000
517917	16:08:28.050649	3,350	500
517916	16:08:28.050621	3,355	1000
517915	16:08:28.050558	3,360	175
517914	16:08:28.050527	3,360	10
501780	15:57:05.185316	3,350	4
501777	15:57:05.117014	3,350	4
501776	15:57:05.116986	3,350	303
501773	15:57:05.088008	3,350	100
501739	15:57:00.932867	3,350	10
501681	15:56:59.755294	3,350	600
501669	15:56:58.997843	3,350	400
501488	15:56:53.146728	3,350	100
501196	15:56:39.223258	3,350	100
501158	15:56:37.809063	3,350	400
501155	15:56:37.704683	3,350	100
501054	15:56:32.182481	3,350	460
501024	15:56:31.728878	3,350	1000
501023	15:56:31.728856	3,350	352
501022	15:56:31.728833	3,350	200
501021	15:56:31.728801	3,350	266
501020	15:56:31.728780	3,350	100
501019	15:56:31.728757	3,350	200
501018	15:56:31.728723	3,350	1000
496530	15:52:37.180022	3,355	500
484208	15:45:05.265538	3,360	800
482231	15:43:55.101298	3,360	100
476491	15:39:33.993348	3,365	980
476488	15:39:33.911708	3,370	2
475630	15:38:28.004325	3,370	178
473328	15:36:46.475045	3,365	3
473327	15:36:46.475022	3,365	17
472999	15:36:24.538437	3,365	10
466251	15:31:28.094984	3,365	80
462318	15:29:56.438497	3,365	1
462315	15:29:56.388452	3,365	6
462310	15:29:56.352703	3,365	3
460192	15:28:35.361986	3,360	100
455926	15:25:29.348442	3,345	93
455925	15:25:29.348411	3,345	399
455924	15:25:29.348380	3,350	219
455923	15:25:29.348352	3,350	1000
455922	15:25:29.348316	3,350	500
455921	15:25:29.348284	3,355	600
455920	15:25:29.348265	3,355	63
455882	15:25:28.039070	3,360	1000
455214	15:24:47.326760	3,360	1000
452068	15:22:36.196794	3,355	37
452067	15:22:36.196770	3,355	963
451053	15:21:32.444141	3,360	100
451052	15:21:32.444119	3,360	300
450228	15:20:50.224548	3,370	750
450159	15:20:44.130726	3,370	500
449796	15:20:20.736662	3,370	1000
449056	15:19:44.042388	3,370	1000
447486	15:18:09.065181	3,370	684
447485	15:18:09.065152	3,365	309
447484	15:18:09.065129	3,365	7
445474	15:16:24.643364	3,355	32
445473	15:16:24.643332	3,355	5
445472	15:16:24.643309	3,355	200
442561	15:13:43.484091	3,345	101
442197	15:13:23.317686	3,350	393
442194	15:13:23.232185	3,350	600
442193	15:13:23.232158	3,350	100
442192	15:13:23.232122	3,350	2500
442191	15:13:23.232084	3,350	800
442190	15:13:23.232061	3,350	1000
442189	15:13:23.232038	3,350	50
442188	15:13:23.232007	3,350	1000
442187	15:13:23.231955	3,350	110
442186	15:13:23.231927	3,355	200
442185	15:13:23.231900	3,355	243
440571	15:12:20.249611	3,360	50
437734	15:10:08.576024	3,360	500
436325	15:09:25.706177	3,360	100
435711	15:09:06.058965	3,355	4
435710	15:09:06.058932	3,355	268
435705	15:09:05.968131	3,355	200
434609	15:08:31.558320	3,350	1000
434461	15:08:24.383800	3,350	190
434460	15:08:24.383777	3,350	50
434459	15:08:24.383739	3,350	50
434458	15:08:24.383692	3,350	300
434457	15:08:24.383673	3,350	1000
434456	15:08:24.383650	3,350	100
434455	15:08:24.383602	3,350	195
434454	15:08:24.383575	3,350	500
433726	15:08:09.184264	3,355	1
433600	15:08:01.949033	3,355	1
429863	15:05:27.660852	3,360	240
429546	15:05:16.440017	3,355	4
429541	15:05:16.407559	3,355	395
429540	15:05:16.407532	3,355	50
429539	15:05:16.407500	3,355	50
428929	15:05:00.196037	3,355	450
428928	15:05:00.196016	3,355	50
427255	15:03:58.356751	3,360	2580
427252	15:03:58.327009	3,360	1000
427251	15:03:58.326992	3,360	30
427250	15:03:58.326969	3,360	500
427249	15:03:58.326943	3,360	100
427248	15:03:58.326913	3,360	20
427247	15:03:58.326887	3,360	100
427246	15:03:58.326831	3,360	488
427245	15:03:58.326804	3,365	340
427244	15:03:58.326768	3,365	1280
427243	15:03:58.326746	3,370	249
426604	15:03:27.292849	3,375	3
426601	15:03:27.279232	3,375	274
426594	15:03:27.249006	3,375	384
426581	15:03:27.158784	3,380	100
426580	15:03:27.158759	3,385	15
421886	15:00:13.983271	3,390	584
421885	15:00:13.983248	3,390	500
421884	15:00:13.983204	3,390	50
420231	14:59:01.882676	3,385	285
417855	14:57:30.560233	3,375	8
417198	14:57:01.286059	3,370	1
416000	14:56:07.567413	3,370	6
415999	14:56:07.567392	3,370	1
411798	14:53:16.063055	3,370	9
411795	14:53:16.030620	3,370	24
411794	14:53:16.030589	3,370	869
411791	14:53:16.000704	3,370	2500
409718	14:51:20.701693	3,370	500
409486	14:51:03.567029	3,365	1603
409481	14:51:03.440468	3,365	7
409476	14:51:03.375382	3,365	10
409475	14:51:03.375357	3,365	800
409252	14:50:34.647852	3,365	200
397218	14:40:36.558330	3,370	1000
394250	14:37:45.192792	3,370	500
390994	14:36:34.865718	3,365	50
390993	14:36:34.865691	3,365	4581
390414	14:35:56.708334	3,365	419
390413	14:35:56.708308	3,365	40
390412	14:35:56.708284	3,370	100
388861	14:34:25.186067	3,380	245
388856	14:34:25.104869	3,380	5
388855	14:34:25.104846	3,380	750
378463	14:24:25.640496	3,390	100
376712	14:23:23.516797	3,385	447
376709	14:23:23.430758	3,380	150
376708	14:23:23.430736	3,380	3
376546	14:23:13.466893	3,370	1
376274	14:23:07.314250	3,370	3
376273	14:23:07.314224	3,370	42
376270	14:23:07.277043	3,370	700
375935	14:23:00.147622	3,370	200
375192	14:22:35.133839	3,365	1000
375094	14:22:25.995943	3,360	12
374768	14:22:14.848501	3,360	24
374767	14:22:14.848475	3,360	3376
374676	14:22:10.637274	3,355	200
374479	14:22:04.017888	3,355	666
374440	14:21:59.433090	3,355	333
374437	14:21:59.353757	3,355	1
374114	14:21:54.149199	3,360	1000
374111	14:21:54.146974	3,360	1000
373186	14:21:20.809481	3,355	17
373181	14:21:20.777711	3,355	571
373176	14:21:20.746635	3,355	423
373171	14:21:20.714138	3,355	572
373164	14:21:20.682442	3,355	422
373159	14:21:20.650944	3,355	573
373154	14:21:20.619278	3,355	421
372909	14:21:09.883522	3,355	1
372885	14:21:08.797558	3,355	3
372882	14:21:08.778169	3,355	296
372881	14:21:08.778141	3,355	1
372207	14:20:49.910298	3,355	1
372204	14:20:49.876557	3,355	137
372201	14:20:49.839766	3,355	2
372200	14:20:49.839732	3,355	859
372143	14:20:45.591523	3,355	1
372140	14:20:45.568611	3,355	1
372135	14:20:45.524775	3,355	140
372132	14:20:45.473743	3,355	7
372131	14:20:45.473719	3,355	851
371057	14:20:03.238681	3,355	2
371054	14:20:03.202097	3,355	277
371053	14:20:03.202076	3,355	1
371048	14:20:03.168521	3,355	14
371045	14:20:03.136725	3,355	1485
370624	14:19:52.908214	3,360	500
370623	14:19:52.908168	3,360	800
370622	14:19:52.908149	3,360	1774
370621	14:19:52.908110	3,360	250
370620	14:19:52.908083	3,360	50
370619	14:19:52.908057	3,360	250
370618	14:19:52.908019	3,360	1000
368764	14:18:29.257320	3,365	132
368761	14:18:29.160489	3,365	500
368760	14:18:29.160469	3,365	100
368759	14:18:29.160442	3,365	100
368758	14:18:29.160407	3,365	168
364545	14:15:31.590856	3,370	10
363834	14:14:46.592433	3,370	390
363793	14:14:45.749104	3,370	30
360553	14:12:38.621484	3,370	50
358682	14:10:51.804625	3,370	100
358369	14:10:39.014987	3,370	1000
357481	14:10:12.005143	3,370	100
357442	14:10:09.728136	3,370	10
357253	14:10:03.622135	3,365	32
357252	14:10:03.622106	3,365	1000
357251	14:10:03.622074	3,365	468
356970	14:09:54.182902	3,370	400
356967	14:09:54.086945	3,370	2000
356886	14:09:49.605715	3,370	100
356875	14:09:48.786030	3,370	500
355908	14:09:01.064405	3,370	1468
355907	14:09:01.064374	3,370	1000
355906	14:09:01.064348	3,370	200
355905	14:09:01.064320	3,370	500
355904	14:09:01.064303	3,375	1000
355903	14:09:01.064275	3,375	200
352088	14:06:10.802478	3,380	1000
351872	14:06:02.588920	3,380	3000
351871	14:06:02.588899	3,380	250
350959	14:05:27.893278	3,390	4
350958	14:05:27.893252	3,385	3
350028	14:04:50.868762	3,380	3
350027	14:04:50.868740	3,380	29
349353	14:04:14.862195	3,380	211
345542	14:02:01.750093	3,380	146
345539	14:02:01.689736	3,380	692
345534	14:02:01.660913	3,380	720
345531	14:02:01.640548	3,380	739
345528	14:02:01.608581	3,380	905
345525	14:02:01.577098	3,380	1000
345524	14:02:01.577056	3,385	358
345523	14:02:01.577033	3,385	200
338586	13:55:29.776528	3,380	500
337946	13:54:37.573419	3,415	23
337945	13:54:37.573398	3,400	50
337944	13:54:37.573373	3,395	6
337943	13:54:37.573325	3,395	50
337942	13:54:37.573308	3,385	1
337695	13:54:22.261377	3,385	4
337232	13:54:07.571278	3,385	3
337223	13:54:07.476948	3,385	16
336906	13:53:58.504198	3,380	42
336840	13:53:54.743674	3,370	1759
336825	13:53:53.574661	3,370	2763
336821	13:53:53.479521	3,370	2500
336635	13:53:44.897366	3,370	400
336632	13:53:44.801621	3,370	1000
336506	13:53:38.290061	3,365	32
336409	13:53:35.354697	3,370	2763
336406	13:53:35.308237	3,370	300
336403	13:53:35.288185	3,370	200
336400	13:53:35.287703	3,370	100
336397	13:53:35.287147	3,370	200
336392	13:53:35.268868	3,370	400
336389	13:53:35.254224	3,370	600
336386	13:53:35.253714	3,370	700
336383	13:53:35.252825	3,370	300
336370	13:53:35.193633	3,370	100
336369	13:53:35.193601	3,370	100
336368	13:53:35.193575	3,370	200
336367	13:53:35.193510	3,370	900
336366	13:53:35.193488	3,370	1000
336365	13:53:35.193448	3,375	1000
336364	13:53:35.193421	3,375	600
336363	13:53:35.193396	3,375	25
335330	13:52:47.215100	3,380	356
335329	13:52:47.215083	3,380	500
334348	13:52:02.707664	3,375	207
334347	13:52:02.707639	3,375	20
334346	13:52:02.707614	3,375	73
330375	13:48:26.322970	3,375	277
330374	13:48:26.322947	3,380	300
330373	13:48:26.322925	3,380	100
330372	13:48:26.322900	3,380	120
330371	13:48:26.322826	3,380	100
330370	13:48:26.322802	3,380	150
330369	13:48:26.322774	3,385	700
330368	13:48:26.322753	3,385	3
330367	13:48:26.322722	3,385	200
330366	13:48:26.322677	3,385	50
329463	13:47:24.679177	3,385	100
329221	13:47:05.144459	3,385	350
329220	13:47:05.144434	3,385	50
327576	13:45:38.641900	3,390	4000
327575	13:45:38.641870	3,390	200
327574	13:45:38.641841	3,395	1000
327573	13:45:38.641804	3,395	1000
326980	13:44:54.687286	3,400	300
325339	13:43:25.754768	3,400	500
325338	13:43:25.754710	3,405	981
325337	13:43:25.754682	3,410	3
325336	13:43:25.754650	3,410	250
324787	13:42:46.885016	3,415	6
322066	13:40:37.977321	3,405	19
322065	13:40:37.977295	3,405	1
320427	13:38:20.109977	3,410	7
319951	13:37:48.549775	3,410	411
319467	13:37:21.679708	3,410	80
313998	13:32:36.630219	3,410	100
313648	13:32:10.227564	3,410	100
312936	13:31:17.886555	3,415	1
312208	13:30:45.367544	3,415	38
312207	13:30:45.367505	3,415	10
311470	13:29:53.315183	3,420	10
311351	13:29:42.329082	3,410	2
311165	13:29:25.513352	3,410	25
311164	13:29:25.513335	3,410	25
310528	13:28:36.890777	3,410	400
309364	13:27:37.881157	3,410	75
309363	13:27:37.881138	3,405	4
309362	13:27:37.881110	3,400	1
305784	13:23:56.841023	3,400	7
305783	13:23:56.840993	3,400	1
305702	13:23:54.267646	3,400	4
305697	13:23:54.230498	3,400	485
305694	13:23:54.210120	3,400	10
305693	13:23:54.210103	3,400	1000
297837	13:17:36.585188	3,400	1000
296301	13:16:11.368639	3,420	500
295793	13:15:34.462029	3,400	100
295792	13:15:34.462003	3,400	1500
295791	13:15:34.461969	3,400	50
295790	13:15:34.461931	3,400	10000
295789	13:15:34.461909	3,400	30
295788	13:15:34.461874	3,400	400
295787	13:15:34.461847	3,400	920
293191	13:12:46.773694	3,410	2000
291501	13:11:33.632985	3,400	80
291500	13:11:33.632957	3,400	1500
291499	13:11:33.632928	3,400	1000
291498	13:11:33.632908	3,400	450
291497	13:11:33.632880	3,400	335
289166	13:11:08.055999	3,405	1947
286991	13:09:32.005357	3,410	11
286990	13:09:32.005334	3,410	700
286989	13:09:32.005313	3,410	200
286988	13:09:32.005273	3,410	1500
286987	13:09:32.005245	3,415	977
281958	13:05:57.610816	3,415	22
281957	13:05:57.610787	3,415	1
277441	13:01:22.958957	3,415	69
276409	13:00:31.815706	3,415	680
274985	12:58:42.487473	3,420	68
274984	12:58:42.487439	3,420	32
274983	12:58:42.487410	3,420	900
266857	12:50:35.771686	3,405	3053
266856	12:50:35.771664	3,405	100
266855	12:50:35.771634	3,405	150
266854	12:50:35.771604	3,405	100
266853	12:50:35.771572	3,410	100
266852	12:50:35.771548	3,410	4000
266851	12:50:35.771476	3,410	150
266850	12:50:35.771456	3,415	300
266849	12:50:35.771421	3,415	500
266848	12:50:35.771387	3,420	102
266847	12:50:35.771364	3,420	445
266846	12:50:35.771333	3,420	1000
254965	12:40:39.794294	3,425	178
253630	12:39:33.714236	3,425	478
253627	12:39:33.697945	3,425	101
253277	12:39:21.054725	3,425	243
253276	12:39:21.054677	3,425	757
248404	12:36:00.830283	3,425	44
248403	12:36:00.830259	3,425	199
246271	12:35:04.423402	3,425	300
246270	12:35:04.423378	3,425	1
229396	12:20:40.718149	3,425	1999
229395	12:20:40.718121	3,425	1
222732	12:15:13.866242	3,425	200
220578	12:13:24.211052	3,425	299
220577	12:13:24.211021	3,425	1
216127	12:10:57.893966	3,425	6
216124	12:10:57.862525	3,425	300
214192	12:09:26.579150	3,425	193
214191	12:09:26.579125	3,425	457
211959	12:07:40.359524	3,430	17
211958	12:07:40.359497	3,430	1
205588	12:01:56.021459	3,425	43
202612	12:01:21.678051	3,430	2
202603	12:01:21.640470	3,430	287
202596	12:01:21.605750	3,430	1000
202595	12:01:21.605727	3,430	10
202594	12:01:21.605686	3,430	500
202593	12:01:21.605664	3,430	700
202592	12:01:21.605631	3,435	500
193518	11:55:30.855322	3,440	36
193517	11:55:30.855291	3,440	10
193516	11:55:30.855263	3,440	51
167849	11:36:55.284569	3,445	169
167848	11:36:55.284542	3,445	311
167847	11:36:55.284520	3,445	500
167846	11:36:55.284476	3,445	20
166927	11:36:18.324566	3,440	311
166922	11:36:18.242659	3,440	100
166921	11:36:18.242626	3,440	311
166920	11:36:18.242605	3,440	227
163937	11:34:09.264060	3,445	20
160384	11:31:57.948629	3,440	4
160379	11:31:57.860760	3,440	396
159294	11:31:22.397323	3,440	200
153038	11:28:33.170465	3,445	20
146036	11:23:51.709486	3,450	273
145804	11:23:42.085101	3,445	27
145803	11:23:42.085073	3,445	90
145802	11:23:42.085051	3,445	100
138955	11:19:29.849298	3,440	27
138954	11:19:29.849262	3,440	83
128619	11:14:22.890024	3,440	100
123067	11:12:29.530270	3,440	52
120287	11:11:49.183943	3,440	1000
117728	11:10:54.240659	3,440	10
117521	11:10:47.698200	3,440	29
117518	11:10:47.667830	3,440	50
117515	11:10:47.634110	3,440	40
117512	11:10:47.603705	3,440	53
117509	11:10:47.555117	3,440	40
117506	11:10:47.523748	3,440	41
117503	11:10:47.494107	3,440	2
111571	11:08:18.302388	3,435	240
111550	11:08:18.155342	3,435	260
97885	10:59:45.806184	3,440	160
97874	10:59:45.733606	3,440	340
93549	10:58:13.166439	3,430	300
92432	10:57:29.197713	3,430	300
91223	10:56:52.233705	3,445	193
90667	10:56:39.262079	3,440	330
90666	10:56:39.262055	3,440	70
89269	10:56:05.860429	3,440	30
89268	10:56:05.860388	3,440	270
89267	10:56:05.860358	3,440	700
87995	10:55:35.804931	3,430	700
86682	10:54:39.722720	3,430	500
84444	10:53:27.042750	3,425	807
78383	10:50:24.141372	3,420	48
78382	10:50:24.141339	3,420	133
76012	10:49:18.816844	3,420	27
76011	10:49:18.816819	3,420	340
71509	10:47:36.256117	3,420	160
71508	10:47:36.256091	3,420	340
63396	10:44:47.351798	3,410	800
61758	10:44:09.897134	3,410	100
55781	10:41:42.014085	3,425	193
53997	10:40:51.126062	3,420	859
53304	10:40:37.087699	3,420	41
53303	10:40:37.087678	3,420	100
46241	10:38:05.610247	3,400	126
42798	10:36:59.250441	3,400	14
34710	10:34:19.840664	3,405	1
34705	10:34:19.752910	3,405	5
34702	10:34:19.713758	3,405	8
34701	10:34:19.713714	3,405	26
34700	10:34:19.713664	3,405	60
23016	10:30:26.408577	3,400	6
23015	10:30:26.408554	3,400	19
23014	10:30:26.408532	3,400	500