ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΑΙΡΟΜΕΖ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
10640	17:16:50.794575	0,398	17
10602	17:12:27.456713	0,398	950
10575	17:10:13.831516	0,398	33
10574	17:10:13.831437	0,398	500
10573	17:10:13.831345	0,398	2467
10499	17:09:31.642925	0,398	33
10498	17:09:31.642855	0,398	2000
10497	17:09:31.642774	0,398	1312
10496	17:09:31.642689	0,398	688
10495	17:09:31.642607	0,398	1500
10494	17:09:31.642527	0,398	200
10493	17:09:31.642463	0,398	501
10492	17:09:31.642391	0,398	810
10491	17:09:31.642328	0,398	1
10490	17:09:31.642252	0,398	200
10489	17:09:31.642187	0,398	200
10488	17:09:31.642108	0,398	200
10487	17:09:31.642044	0,398	200
10486	17:09:31.641968	0,398	100
10485	17:09:31.641873	0,398	100
10484	17:09:31.641804	0,398	200
10483	17:09:31.641709	0,398	500
10159	16:59:16.900258	0,400	233
10158	16:59:16.900235	0,400	874
10157	16:59:16.900215	0,400	1000
10154	16:59:16.391674	0,398	500
10117	16:57:51.982676	0,397	1922
10113	16:57:40.813166	0,398	10000
10108	16:57:35.673450	0,397	1395
10107	16:57:35.673429	0,397	80
10106	16:57:35.673406	0,397	735
10105	16:57:35.673385	0,398	90
10098	16:57:27.432175	0,398	160
10097	16:57:27.432153	0,398	1000
10059	16:56:22.887365	0,398	1000
9971	16:52:21.315599	0,400	78
9970	16:52:21.315571	0,400	922
9890	16:48:15.286305	0,398	2000
9889	16:48:15.286277	0,399	500
9791	16:43:56.813048	0,400	8
9782	16:43:44.359751	0,400	11
9775	16:43:35.583419	0,400	22
9771	16:43:23.753581	0,397	15
9740	16:41:57.316991	0,400	37
9739	16:41:57.316971	0,398	63
9732	16:41:51.871491	0,398	1300
9688	16:40:01.611251	0,397	1250
9687	16:40:01.611228	0,397	70
9686	16:40:01.611203	0,397	500
9685	16:40:01.611183	0,397	679
9620	16:38:33.250396	0,398	1000
9617	16:38:28.555708	0,398	53
9598	16:36:58.854514	0,398	947
9591	16:36:48.271783	0,398	1
9586	16:36:48.074516	0,398	52
9559	16:35:41.734150	0,398	448
9558	16:35:41.734117	0,398	52
9551	16:35:11.323316	0,398	2500
9472	16:31:56.753374	0,398	8
9467	16:31:54.829205	0,398	4940
9466	16:31:54.829181	0,398	60
9430	16:29:38.239121	0,398	2500
9429	16:29:38.239097	0,398	2000
9411	16:28:46.134408	0,398	8000
9410	16:28:46.134379	0,398	1000
9409	16:28:46.134346	0,398	1000
9230	16:21:32.030623	0,400	12246
9229	16:21:32.030589	0,400	37754
9216	16:21:16.422939	0,400	12246
9211	16:21:15.700429	0,400	17754
9195	16:20:59.308067	0,401	4276
9190	16:20:54.403514	0,401	2120
9181	16:20:44.807956	0,400	25000
9180	16:20:44.807933	0,400	7246
9118	16:18:10.458505	0,400	100
9105	16:17:09.791678	0,400	500
9035	16:15:14.258656	0,400	12154
9034	16:15:14.258627	0,400	9111
9033	16:15:14.258583	0,400	985
9002	16:14:20.260388	0,399	8850
9001	16:14:20.260356	0,399	21150
8910	16:11:19.312250	0,397	2321
8909	16:11:19.312224	0,398	5000
8908	16:11:19.312207	0,398	2000
8907	16:11:19.312184	0,398	664
8906	16:11:19.312156	0,398	15
8886	16:10:49.974240	0,398	983
8885	16:10:49.974218	0,399	17
8777	16:06:51.972142	0,399	2583
8776	16:06:51.972118	0,399	1
8775	16:06:51.972098	0,399	16
8769	16:06:19.478571	0,400	15
8761	16:05:31.695279	0,401	15
8754	16:04:59.179963	0,401	244
8753	16:04:59.179940	0,401	56
8747	16:04:32.938839	0,401	25
8744	16:04:22.024281	0,399	3000
8732	16:03:41.214559	0,400	1000
8661	15:57:55.607740	0,401	4197
8657	15:57:50.696118	0,401	149
8646	15:57:42.300655	0,399	1884
8645	15:57:42.300631	0,399	8700
8644	15:57:42.300604	0,399	2500
8643	15:57:42.300570	0,399	6290
8642	15:57:42.300544	0,400	50
8641	15:57:42.300521	0,400	576
8629	15:57:14.137649	0,401	573
8623	15:56:43.152479	0,401	4427
8582	15:52:08.308971	0,401	3000
8557	15:50:21.858630	0,400	2420
8556	15:50:21.858603	0,400	100
8552	15:50:02.344708	0,401	3000
8531	15:47:55.985061	0,401	5000
8473	15:42:43.241887	0,401	7994
8472	15:42:43.241858	0,401	2006
8462	15:42:37.319557	0,401	1000
8461	15:42:37.319533	0,401	994
8332	15:28:45.191644	0,400	1500
8331	15:28:45.191610	0,400	9711
8325	15:28:07.150767	0,400	1248
8302	15:27:00.681466	0,399	5000
8279	15:25:31.295480	0,400	2200
8266	15:25:23.994494	0,400	3000
8256	15:24:57.244509	0,399	2500
8174	15:20:11.409009	0,400	208
8171	15:20:10.932962	0,400	1500
8170	15:20:10.932928	0,399	700
8166	15:19:53.669855	0,398	2
8147	15:18:46.194653	0,399	300
8053	15:11:05.042146	0,400	2500
8045	15:10:37.898502	0,400	5000
7967	15:06:17.624203	0,400	1133
7966	15:06:17.624169	0,400	1072
7963	15:06:16.822284	0,400	6000
7897	15:02:44.478086	0,400	1000
7850	14:58:46.864161	0,398	336
7846	14:58:40.437915	0,398	1000
7824	14:57:07.828072	0,398	3000
7815	14:56:13.565082	0,398	2000
7786	14:54:07.586790	0,398	100
7774	14:53:42.467105	0,398	2184
7771	14:53:41.766092	0,397	10000
7752	14:52:52.048153	0,398	80
7749	14:52:48.701754	0,398	400
7738	14:52:04.425743	0,398	2000
7737	14:52:04.425717	0,398	400
7702	14:49:59.519284	0,400	850
7544	14:41:09.528984	0,400	2019
7537	14:41:06.268012	0,399	59
7536	14:41:06.267990	0,398	106
7531	14:41:03.791925	0,398	500
7530	14:41:03.791895	0,398	894
7510	14:39:20.025194	0,398	1800
7495	14:38:10.782294	0,399	1400
7434	14:35:21.753873	0,399	7000
7428	14:35:07.466062	0,398	40
7372	14:31:38.118089	0,399	2193
7369	14:31:37.499660	0,399	6348
7342	14:29:58.579977	0,399	652
7324	14:29:46.228095	0,398	2
7311	14:29:06.348767	0,399	5000
7303	14:28:26.457295	0,398	2264
7298	14:28:21.260773	0,398	2236
7289	14:28:17.018904	0,398	5000
7232	14:23:38.847671	0,398	500
7186	14:20:00.150443	0,396	1000
7174	14:18:50.215290	0,396	166
7167	14:18:35.999826	0,396	2000
7105	14:16:02.713729	0,396	41
7079	14:15:11.499431	0,399	348
7059	14:14:13.857808	0,400	2205
7054	14:14:13.066726	0,400	5000
7050	14:13:59.902871	0,400	500
7013	14:12:01.841944	0,400	110
6994	14:10:47.370198	0,396	1590
6993	14:10:47.370168	0,396	2700
6963	14:10:08.191612	0,398	10
6955	14:09:25.986208	0,398	150
6954	14:09:25.986188	0,398	3000
6953	14:09:25.986161	0,398	550
6941	14:09:01.286572	0,400	2226
6928	14:08:51.232811	0,398	3000
6917	14:07:46.570934	0,400	130
6890	14:04:12.899106	0,400	1111
6873	14:03:10.958103	0,398	2000
6796	13:59:50.164690	0,400	90
6734	13:54:38.082645	0,400	2000
6714	13:53:29.653752	0,400	1000
6706	13:53:17.324802	0,400	687
6705	13:53:17.324769	0,400	3313
6656	13:48:31.622068	0,400	200
6622	13:45:54.126972	0,400	2244
6611	13:45:47.268583	0,398	4000
6580	13:43:31.522237	0,398	1000
6542	13:40:32.569222	0,400	43
6541	13:40:32.569190	0,400	1000
6534	13:40:28.803127	0,397	1183
6525	13:40:22.998160	0,397	817
6524	13:40:22.998128	0,397	9183
6521	13:40:16.936811	0,396	1800
6478	13:36:28.785698	0,396	500
6477	13:36:28.785670	0,396	1000
6476	13:36:28.785628	0,396	500
6452	13:34:53.768416	0,397	500
6445	13:34:45.837030	0,397	2236
6442	13:34:45.514991	0,397	650
6441	13:34:45.514959	0,397	7931
6428	13:34:11.014350	0,397	4000
6427	13:34:11.014318	0,398	1000
6426	13:34:11.014274	0,398	1000
6395	13:31:54.674060	0,398	5520
6390	13:31:54.072429	0,398	2244
6385	13:31:44.875131	0,398	2236
6382	13:31:44.439028	0,398	15000
6359	13:31:23.654785	0,400	2200
6358	13:31:23.654760	0,400	500
6352	13:31:05.821231	0,400	2000
6337	13:30:34.515101	0,398	500
6316	13:29:53.968296	0,400	2000
6313	13:29:49.966086	0,400	3000
6265	13:27:35.072392	0,401	500
6258	13:27:29.934416	0,401	1506
6257	13:27:29.934392	0,400	738
6254	13:27:29.488359	0,400	11500
6248	13:27:22.139768	0,400	1500
6224	13:26:29.238119	0,400	2250
6215	13:26:24.401891	0,400	4645
6209	13:25:50.210673	0,400	800
6199	13:25:23.901520	0,400	1288
6198	13:25:23.901493	0,400	3712
6190	13:25:04.334669	0,400	1288
6189	13:25:04.334644	0,399	1000
6175	13:24:57.950664	0,397	3069
6174	13:24:57.950638	0,397	1931
6125	13:20:20.957133	0,397	3069
6095	13:17:57.945551	0,397	1000
6076	13:17:41.125420	0,397	1000
6073	13:17:37.189648	0,397	597
6066	13:17:34.103274	0,400	2279
6057	13:17:29.715527	0,397	357
6056	13:17:29.715502	0,398	5000
6055	13:17:29.715474	0,398	50
6054	13:17:29.715450	0,399	425
6051	13:17:21.059203	0,399	575
6050	13:17:21.059174	0,399	9425
6039	13:16:29.096319	0,400	1168
6038	13:16:29.096296	0,400	1120
6029	13:16:25.846030	0,399	5000
6005	13:15:44.163231	0,400	2279
5995	13:15:39.024755	0,400	1601
5994	13:15:39.024730	0,400	3399
5986	13:15:35.236530	0,399	15575
5985	13:15:35.236504	0,399	10
5978	13:15:21.444859	0,400	3000
5977	13:15:21.444821	0,400	1
5976	13:15:21.444800	0,400	2000
5975	13:15:21.444775	0,400	600
5974	13:15:21.444746	0,400	1000
5969	13:15:15.537770	0,400	1000
5968	13:15:15.537744	0,400	5000
5967	13:15:15.537716	0,400	40000
5966	13:15:15.537687	0,401	4000
5957	13:14:48.471194	0,401	5000
5954	13:14:43.793844	0,401	2000
5938	13:14:32.579894	0,401	8100
5937	13:14:32.579856	0,401	200
5936	13:14:32.579836	0,401	1000
5935	13:14:32.579811	0,401	700
5929	13:14:25.548647	0,401	10000
5922	13:14:17.015506	0,402	5000
5893	13:12:59.618569	0,401	800
5892	13:12:59.618547	0,401	2000
5891	13:12:59.618522	0,405	200
5876	13:12:29.177163	0,410	4415
5875	13:12:29.177133	0,410	1185
5868	13:12:27.550157	0,410	3815
5859	13:12:24.300229	0,404	1785
5852	13:12:13.573866	0,404	1000
5851	13:12:13.573834	0,404	30000
5850	13:12:13.573813	0,404	20000
5849	13:12:13.573783	0,404	7215
5845	13:12:03.164651	0,404	2785
5844	13:12:03.164616	0,405	2000
5842	13:12:03.164572	0,405	215
5808	13:09:19.377732	0,405	4785
5807	13:09:19.377709	0,405	630
5806	13:09:19.377683	0,405	2585
5805	13:09:19.377650	0,406	1000
5753	13:06:29.438423	0,405	7415
5729	13:05:54.488468	0,406	5000
5728	13:05:54.488447	0,406	5000
5727	13:05:54.488425	0,406	4270
5695	13:03:22.468323	0,406	730
5694	13:03:22.468299	0,406	200
5693	13:03:22.468274	0,407	70
5685	13:02:08.174316	0,407	2500
5631	12:58:16.690127	0,407	1430
5630	12:58:16.690105	0,407	1650
5629	12:58:16.690086	0,407	4920
5559	12:55:48.280562	0,409	10000
5505	12:54:22.466018	0,411	2000
5491	12:54:19.230970	0,408	8600
5486	12:54:14.380837	0,408	1400
5456	12:52:28.141426	0,410	300
5455	12:52:28.141405	0,410	11700
5311	12:46:45.213289	0,410	1200
5249	12:45:17.136588	0,407	5080
5248	12:45:17.136560	0,407	1000
5247	12:45:17.136535	0,408	2000
5246	12:45:17.136511	0,408	800
5245	12:45:17.136464	0,408	10000
5244	12:45:17.136430	0,408	1120
5241	12:45:12.636047	0,410	2000
5140	12:37:24.973902	0,410	100
4534	12:07:30.750776	0,408	8880
4533	12:07:30.750753	0,409	1000
4378	11:58:43.120305	0,414	1245
4374	11:58:42.900313	0,414	3455
4370	11:58:42.721142	0,413	5236
4365	11:58:42.031712	0,413	4764
4364	11:58:42.031668	0,413	1191
4352	11:58:40.419142	0,413	7809
4351	11:58:40.419113	0,412	4045
4334	11:58:38.265111	0,412	4955
4329	11:58:37.728476	0,410	2350
4326	11:58:37.191178	0,407	41
4305	11:57:57.258247	0,410	650
4154	11:50:58.945197	0,404	58247
4153	11:50:58.945160	0,405	1003
4152	11:50:58.945136	0,405	750
4151	11:50:58.945107	0,405	5000
4150	11:50:58.945071	0,406	5000
4142	11:50:53.212862	0,415	12573
4141	11:50:53.212828	0,415	5056
4140	11:50:53.212797	0,415	615
4125	11:50:51.946389	0,415	4385
4124	11:50:51.946360	0,415	5000
4123	11:50:51.946336	0,415	2000
4122	11:50:51.946295	0,415	432
4121	11:50:51.946261	0,414	5000
4120	11:50:51.946218	0,414	1427
4114	11:50:51.754215	0,407	7000
4109	11:50:50.553340	0,407	8000
4108	11:50:50.553308	0,407	18000
4107	11:50:50.553284	0,407	7000
4092	11:50:25.354740	0,407	1000
4091	11:50:25.354707	0,407	4000
4090	11:50:25.354677	0,408	5000
4082	11:50:18.321858	0,414	3000
4074	11:50:16.251039	0,409	16118
4071	11:50:16.128764	0,409	9122
4070	11:50:16.128728	0,410	9122
4069	11:50:16.128699	0,410	9638
4068	11:50:16.128665	0,410	6000
4035	11:49:25.304640	0,414	573
4034	11:49:25.304615	0,414	1795
4011	11:49:22.614320	0,414	3205
4010	11:49:22.614295	0,414	5000
4009	11:49:22.614272	0,414	2000
4008	11:49:22.614238	0,413	5000
4007	11:49:22.614199	0,413	300
4006	11:49:22.614176	0,413	2000
4003	11:49:22.076485	0,408	127
3992	11:49:12.192693	0,408	1000
3991	11:49:12.192657	0,410	8873
3987	11:48:57.799542	0,410	249
3986	11:48:57.799512	0,410	629
3985	11:48:57.799486	0,411	9122
3977	11:48:52.727288	0,410	9371
3976	11:48:52.727255	0,410	600
3975	11:48:52.727223	0,411	9122
3974	11:48:52.727189	0,412	907
3971	11:48:46.700562	0,412	2000
3940	11:47:15.561552	0,412	6215
3939	11:47:15.561519	0,412	3200
3938	11:47:15.561495	0,412	585
3863	11:45:08.619559	0,412	2000
3862	11:45:08.619533	0,412	415
3814	11:44:06.783099	0,412	9122
3805	11:44:06.186145	0,410	9400
3780	11:42:36.907145	0,410	800
3767	11:42:27.259025	0,410	4800
3495	11:34:38.240150	0,407	4028
3494	11:34:38.240100	0,408	9122
3493	11:34:38.240063	0,409	3200
3492	11:34:38.240041	0,409	12650
3483	11:34:22.974302	0,409	11
3459	11:33:24.424112	0,409	2000
3414	11:32:05.397261	0,409	2000
3365	11:30:57.834109	0,415	4568
3364	11:30:57.834085	0,415	4554
3361	11:30:57.558860	0,415	3446
3360	11:30:57.558824	0,415	500
3359	11:30:57.558783	0,414	5000
3358	11:30:57.558747	0,414	176
3351	11:30:56.923768	0,414	2400
3350	11:30:56.923732	0,413	5000
3349	11:30:56.923691	0,410	7600
3276	11:29:17.049415	0,410	800
3262	11:29:07.206775	0,410	5000
3239	11:28:52.276076	0,410	1600
3184	11:27:52.920018	0,410	6310
3183	11:27:52.919978	0,410	8690
3174	11:27:49.035262	0,410	500
3173	11:27:49.035233	0,410	4500
3155	11:27:23.379380	0,410	500
3115	11:26:10.531518	0,414	2000
3076	11:25:31.798166	0,414	15424
3039	11:24:57.202988	0,410	5000
3032	11:24:55.604830	0,415	4944
3031	11:24:55.604800	0,414	800
3030	11:24:55.604773	0,414	10000
3029	11:24:55.604740	0,414	2500
3014	11:24:54.140678	0,413	4716
3013	11:24:54.140644	0,413	6000
3012	11:24:54.140609	0,412	6666
3008	11:24:53.942456	0,410	11152
2999	11:24:52.334110	0,410	28848
2998	11:24:52.334075	0,410	18336
2997	11:24:52.334049	0,407	2816
2994	11:24:51.203414	0,407	9122
2984	11:24:38.588716	0,410	3805
2983	11:24:38.588678	0,410	6195
2971	11:24:31.652563	0,408	100
2954	11:24:14.614235	0,410	2000
2945	11:24:07.796141	0,408	8000
2934	11:23:58.263892	0,408	500
2931	11:23:56.581781	0,410	3605
2918	11:23:52.262038	0,409	1500
2917	11:23:52.261996	0,409	1500
2916	11:23:52.261973	0,408	2195
2899	11:23:50.146036	0,408	2805
2898	11:23:50.146013	0,408	1200
2897	11:23:50.145990	0,400	4334
2884	11:23:43.800844	0,400	9122
2881	11:23:43.673410	0,400	5000
2880	11:23:43.673382	0,400	1122
2879	11:23:43.673348	0,400	700
2878	11:23:43.673324	0,401	500
2877	11:23:43.673295	0,402	100
2876	11:23:43.673250	0,402	9122
2777	11:21:26.878521	0,408	800
2770	11:21:26.503384	0,403	5878
2769	11:21:26.503331	0,404	4122
2713	11:19:46.202106	0,404	5000
2700	11:19:35.592447	0,405	5000
2661	11:18:49.084531	0,410	3200
2654	11:18:48.536994	0,404	5000
2639	11:18:40.610166	0,402	2842
2638	11:18:40.610125	0,403	1000
2637	11:18:40.610098	0,403	6158
2625	11:18:29.562841	0,403	2964
2624	11:18:29.562802	0,403	7036
2597	11:18:06.956833	0,410	6087
2571	11:17:57.192835	0,410	1772
2570	11:17:57.192806	0,410	2350
2569	11:17:57.192778	0,410	5000
2565	11:17:56.657173	0,408	5000
2564	11:17:56.657132	0,408	2939
2561	11:17:56.462937	0,408	8722
2560	11:17:56.462914	0,408	400
2549	11:17:55.614033	0,408	4000
2546	11:17:55.315656	0,408	600
2545	11:17:55.315633	0,406	10000
2544	11:17:55.315590	0,406	400
2543	11:17:55.315567	0,405	1000
2542	11:17:55.315542	0,404	3000
2523	11:17:46.851289	0,403	2964
2510	11:17:20.359909	0,403	36
2476	11:16:06.437705	0,404	500
2470	11:16:01.744903	0,403	2000
2461	11:15:52.949389	0,404	100
2449	11:15:45.064455	0,404	400
2440	11:15:28.732475	0,403	3000
2428	11:15:07.274445	0,403	4086
2382	11:14:21.145296	0,403	4378
2373	11:14:20.374107	0,397	2046
2372	11:14:20.374079	0,398	4554
2371	11:14:20.374055	0,400	400
2357	11:14:09.045297	0,403	200
2341	11:14:01.416816	0,400	1000
2336	11:14:00.122302	0,403	300
2300	11:13:25.862106	0,403	122
2299	11:13:25.862076	0,403	1000
2298	11:13:25.862048	0,402	8000
2295	11:13:25.713867	0,400	500
2294	11:13:25.713825	0,400	10200
2293	11:13:25.713801	0,399	2900
2286	11:13:06.812671	0,399	100
2276	11:12:44.888139	0,400	4800
2273	11:12:44.227444	0,398	4568
2272	11:12:44.227404	0,398	5000
2271	11:12:44.227340	0,399	432
2267	11:12:38.930624	0,399	500
2253	11:12:29.260989	0,399	1568
2252	11:12:29.260912	0,399	810
2251	11:12:29.260886	0,399	622
2194	11:11:25.797676	0,399	2000
2166	11:11:07.483755	0,399	3000
2150	11:10:50.790115	0,399	2500
2088	11:09:48.287615	0,399	1000
2010	11:08:34.728088	0,405	914
2009	11:08:34.728033	0,405	2886
2002	11:08:34.101857	0,405	2000
2001	11:08:34.101819	0,405	500
1996	11:08:33.683793	0,398	4243
1995	11:08:33.683752	0,398	300
1994	11:08:33.683725	0,398	500
1993	11:08:33.683680	0,399	9122
1992	11:08:33.683652	0,400	500
1991	11:08:33.683609	0,400	335
1966	11:08:11.630263	0,405	3114
1965	11:08:11.630224	0,405	6008
1960	11:08:11.460105	0,405	3992
1959	11:08:11.460076	0,405	878
1956	11:08:10.759904	0,405	1122
1955	11:08:10.759865	0,405	3000
1954	11:08:10.759830	0,404	5000
1949	11:08:10.613167	0,400	9665
1948	11:08:10.613142	0,400	8000
1947	11:08:10.613104	0,400	1335
1864	11:06:51.338439	0,405	2000
1863	11:06:51.338418	0,405	500
1844	11:06:45.077304	0,400	7787
1843	11:06:45.077247	0,400	6713
1842	11:06:45.077210	0,401	500
1810	11:06:30.968125	0,400	2000
1756	11:06:00.435457	0,400	1287
1755	11:06:00.435439	0,400	3713
1733	11:05:45.491684	0,400	1287
1732	11:05:45.491656	0,400	1713
1731	11:05:45.491602	0,401	1000
1704	11:05:32.833850	0,403	3819
1703	11:05:32.833814	0,403	1059
1702	11:05:32.833791	0,403	5122
1695	11:05:31.374012	0,408	300
1694	11:05:31.373985	0,408	500
1693	11:05:31.373962	0,408	1000
1679	11:05:30.205087	0,403	4000
1664	11:05:24.417117	0,402	378
1663	11:05:24.417097	0,403	9122
1662	11:05:24.417068	0,405	500
1637	11:05:21.098392	0,408	1900
1636	11:05:21.098363	0,408	800
1623	11:05:17.286762	0,400	787
1622	11:05:17.286741	0,400	9122
1621	11:05:17.286707	0,400	1300
1620	11:05:17.286681	0,400	3020
1619	11:05:17.286658	0,400	5271
1618	11:05:17.286624	0,401	500
1593	11:05:01.977315	0,400	2000
1576	11:04:56.964581	0,408	200
1573	11:04:56.207396	0,400	1200
1570	11:04:55.956765	0,400	1200
1563	11:04:52.901147	0,401	500
1544	11:04:40.381213	0,402	300
1517	11:04:25.744228	0,405	1300
1494	11:04:16.771509	0,408	2700
1472	11:04:09.936257	0,402	5000
1431	11:03:53.133611	0,402	1980
1428	11:03:52.184433	0,400	10329
1423	11:03:47.570076	0,400	3021
1416	11:03:46.500850	0,400	4179
1413	11:03:46.088182	0,399	1000
1410	11:03:45.953345	0,400	10000
1409	11:03:45.953315	0,400	1000
1408	11:03:45.953289	0,400	20000
1407	11:03:45.953249	0,401	3000
1406	11:03:45.953219	0,401	500
1396	11:03:38.975817	0,402	20
1373	11:03:30.904615	0,402	2000
1308	11:02:21.710267	0,402	2500
1307	11:02:21.710228	0,403	1000
1306	11:02:21.710207	0,403	500
1285	11:02:01.444359	0,408	3439
1187	11:00:41.043011	0,407	480
1186	11:00:41.042980	0,408	664
1183	11:00:40.840913	0,408	9500
1182	11:00:40.840878	0,408	500
1115	10:59:42.015944	0,410	1961
1109	10:59:40.933772	0,410	18010
1108	10:59:40.933752	0,410	2000
1107	10:59:40.933722	0,410	2329
1085	10:59:30.122676	0,410	2671
1084	10:59:30.122629	0,410	5000
1083	10:59:30.122585	0,410	8514
1042	10:59:23.804036	0,410	1486
1041	10:59:23.804013	0,410	3394
1040	10:59:23.803970	0,410	1000
1039	10:59:23.803945	0,410	25606
1038	10:59:23.803917	0,410	11394
1037	10:59:23.803892	0,410	18606
1036	10:59:23.803848	0,410	10000
1035	10:59:23.803815	0,410	20000
1034	10:59:23.803781	0,410	1394
1033	10:59:23.803756	0,410	5000
1032	10:59:23.803733	0,410	1556
1031	10:59:23.803699	0,410	2444
1030	10:59:23.803669	0,410	2500
1029	10:59:23.803641	0,410	56
1028	10:59:23.803604	0,410	4500
1027	10:59:23.803572	0,410	5444
1026	10:59:23.803538	0,410	300
1025	10:59:23.803516	0,410	14256
1024	10:59:23.803401	0,410	35744
1023	10:59:23.803365	0,410	14256
1022	10:59:23.803329	0,410	5744
1021	10:59:23.803303	0,410	10000
1020	10:59:23.803270	0,410	1000
1019	10:59:23.803248	0,410	2400
1018	10:59:23.803208	0,410	2400
1017	10:59:23.803184	0,410	3600
1016	10:59:23.803136	0,410	5618
1015	10:59:23.803114	0,410	2097
1014	10:59:23.803047	0,410	1200
1013	10:59:23.803023	0,410	2400
1012	10:59:23.802994	0,410	954
1011	10:59:23.802949	0,410	423
1010	10:59:23.802919	0,410	565
1009	10:59:23.802886	0,410	720
1008	10:59:23.802864	0,410	879
1007	10:59:23.802836	0,410	1500
1006	10:59:23.802800	0,410	21