ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΑΙΡΟΜΕΖ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
6646	17:14:56.907446	0,425	84
6645	17:14:56.907406	0,425	1916
6640	17:14:02.079402	0,425	1500
6607	17:11:48.947226	0,425	100
6552	17:10:58.042663	0,425	1484
6535	17:10:15.527958	0,425	1000
6461	17:09:49.017881	0,425	66
6456	17:09:49.017748	0,425	434
6455	17:09:49.017723	0,425	766
6454	17:09:49.017693	0,425	1234
6453	17:09:49.017656	0,425	3000
6452	17:09:49.017636	0,425	3758
6451	17:09:49.017609	0,425	8007
6450	17:09:49.017559	0,425	1993
6449	17:09:49.017533	0,425	307
6448	17:09:49.017507	0,425	3000
6447	17:09:49.017466	0,425	500
6446	17:09:49.017432	0,425	150
6134	17:00:02.629240	0,427	300
6110	16:59:30.817994	0,425	271
6109	16:59:30.817962	0,425	4000
6108	16:59:30.817933	0,425	5000
6107	16:59:30.817909	0,426	500
6090	16:59:00.773487	0,426	500
6084	16:58:16.160537	0,426	4000
6083	16:58:16.160509	0,426	1000
6068	16:58:06.464580	0,426	4252
6067	16:58:06.464558	0,426	1000
6066	16:58:06.464534	0,426	600
6062	16:58:06.407198	0,427	1200
6052	16:58:03.999573	0,428	8
6028	16:57:27.221808	0,428	222
6014	16:57:00.644027	0,428	6000
6013	16:57:00.643996	0,428	4000
5992	16:56:34.373460	0,428	800
5968	16:56:12.808562	0,428	8098
5967	16:56:12.808532	0,428	3946
5966	16:56:12.808501	0,428	2956
5957	16:55:35.612512	0,428	111
5948	16:55:30.477968	0,425	748
5947	16:55:30.477943	0,425	1000
5946	16:55:30.477920	0,425	700
5945	16:55:30.477891	0,425	8500
5944	16:55:30.477853	0,426	3000
5943	16:55:30.477815	0,426	5200
5942	16:55:30.477788	0,426	3000
5939	16:55:27.570640	0,428	111
5932	16:55:18.221471	0,428	222
5914	16:55:09.408721	0,427	2000
5897	16:54:38.304810	0,428	600
5896	16:54:38.304784	0,427	1400
5893	16:54:30.640553	0,427	600
5885	16:54:13.291266	0,427	900
5867	16:53:22.856653	0,425	1500
5857	16:53:04.729229	0,427	2500
5856	16:53:04.729208	0,427	500
5803	16:49:59.016811	0,426	1300
5798	16:49:51.549989	0,425	2000
5758	16:47:39.734857	0,425	10000
5753	16:47:33.681924	0,426	1200
5752	16:47:33.681904	0,426	500
5731	16:46:35.929702	0,424	14292
5727	16:46:35.872480	0,425	3000
5726	16:46:35.872454	0,425	1687
5681	16:44:23.319915	0,425	1000
5676	16:44:07.888711	0,425	411
5675	16:44:07.888679	0,425	589
5667	16:43:47.692888	0,425	2000
5655	16:43:05.685322	0,425	1000
5652	16:43:00.701529	0,425	1000
5649	16:42:50.826380	0,425	100
5613	16:41:09.051064	0,425	1713
5612	16:41:09.051043	0,425	2500
5611	16:41:09.051012	0,425	400
5603	16:40:38.577228	0,425	100
5575	16:39:57.905705	0,425	300
5572	16:39:57.479768	0,425	100
5559	16:39:35.630206	0,425	500
5556	16:39:30.491420	0,425	3000
5549	16:39:22.893165	0,425	500
5532	16:38:08.878563	0,425	3000
5516	16:37:55.813203	0,425	3000
5506	16:37:37.374212	0,426	200
5505	16:37:37.374189	0,426	500
5426	16:35:26.303452	0,427	500
5416	16:35:16.510177	0,426	400
5358	16:33:42.935561	0,424	1221
5357	16:33:42.935537	0,424	800
5356	16:33:42.935475	0,425	500
5355	16:33:42.935443	0,425	8500
5354	16:33:42.935409	0,426	2000
5341	16:33:14.996590	0,427	1000
5326	16:32:47.731778	0,427	5000
5307	16:32:17.730348	0,429	1000
5267	16:31:01.040543	0,430	3500
5257	16:30:47.618989	0,430	10000
5256	16:30:47.618965	0,430	900
5255	16:30:47.618941	0,430	333
5254	16:30:47.618919	0,431	5000
5253	16:30:47.618892	0,431	10000
5252	16:30:47.618830	0,431	900
5251	16:30:47.618807	0,431	2000
5250	16:30:47.618775	0,432	5800
5221	16:29:20.186933	0,433	100
5191	16:28:45.424885	0,433	3700
5190	16:28:45.424862	0,433	1300
5173	16:28:05.487726	0,433	3700
5168	16:27:57.840692	0,433	300
5154	16:27:36.467824	0,433	700
5151	16:27:33.072777	0,433	300
5148	16:27:24.572379	0,433	700
5106	16:22:27.565168	0,432	500
5081	16:20:41.782196	0,432	1000
4991	16:15:42.544900	0,432	1500
4963	16:14:30.814464	0,431	2000
4899	16:12:44.601743	0,432	111
4890	16:12:35.550150	0,432	222
4885	16:12:25.649694	0,432	333
4872	16:12:01.984907	0,432	111
4861	16:11:09.951442	0,432	2000
4847	16:10:19.671268	0,430	2860
4842	16:09:41.084985	0,430	1241
4841	16:09:41.084961	0,430	759
4814	16:08:28.566402	0,430	130
4791	16:06:59.684743	0,430	111
4776	16:06:55.777530	0,430	1200
4775	16:06:55.777503	0,430	2642
4766	16:06:35.831020	0,431	200
4761	16:06:12.844147	0,431	444
4758	16:06:11.719265	0,430	1000
4743	16:05:52.360627	0,430	1000
4732	16:05:45.772864	0,430	358
4731	16:05:45.772837	0,430	4000
4695	16:05:13.765121	0,431	28
4654	16:04:13.705640	0,432	2189
4630	16:03:18.194036	0,432	2500
4629	16:03:18.194007	0,432	1500
4615	16:03:00.276339	0,432	22
4604	16:02:47.305973	0,431	2500
4599	16:02:44.296916	0,431	67
4580	16:02:29.119747	0,431	4605
4561	16:02:13.272964	0,430	1000
4552	16:02:02.919459	0,430	978
4517	16:01:23.785624	0,430	4000
4512	16:01:18.964914	0,430	300
4481	16:01:06.490648	0,430	86
4480	16:01:06.490622	0,430	514
4436	15:59:27.834431	0,430	4000
4382	15:57:23.775683	0,430	100
4310	15:56:14.951021	0,419	19771
4309	15:56:14.950993	0,419	1000
4308	15:56:14.950968	0,420	300
4307	15:56:14.950940	0,421	5300
4306	15:56:14.950914	0,421	3629
4297	15:56:10.616809	0,421	8371
4296	15:56:10.616788	0,422	7500
4295	15:56:10.616765	0,422	8000
4294	15:56:10.616738	0,423	1500
4293	15:56:10.616714	0,423	1500
4292	15:56:10.616686	0,424	1500
4291	15:56:10.616662	0,425	1500
4290	15:56:10.616645	0,426	7500
4289	15:56:10.616621	0,426	1500
4288	15:56:10.616583	0,428	2222
4287	15:56:10.616565	0,430	3000
4286	15:56:10.616540	0,430	5907
4270	15:56:05.959240	0,430	1093
4269	15:56:05.959213	0,430	1165
4268	15:56:05.959189	0,430	1111
4267	15:56:05.959146	0,430	3000
4266	15:56:05.959113	0,430	100
4265	15:56:05.959087	0,430	15000
4264	15:56:05.959059	0,430	5000
4263	15:56:05.959036	0,431	1500
4262	15:56:05.958975	0,431	10000
4261	15:56:05.958946	0,431	1111
4260	15:56:05.958924	0,431	2000
4259	15:56:05.958894	0,432	7000
4258	15:56:05.958872	0,432	800
4257	15:56:05.958852	0,432	1120
4251	15:55:59.127755	0,432	3880
4250	15:55:59.127737	0,432	2400
4249	15:55:59.127720	0,433	2000
4248	15:55:59.127703	0,433	2500
4247	15:55:59.127683	0,433	2500
4246	15:55:59.127664	0,434	5500
4245	15:55:59.127645	0,434	2000
4244	15:55:59.127620	0,434	200
4243	15:55:59.127598	0,435	5000
4242	15:55:59.127574	0,436	1000
4241	15:55:59.127557	0,436	11000
4240	15:55:59.127541	0,437	10000
4239	15:55:59.127520	0,437	3000
4238	15:55:59.127497	0,437	1000
4237	15:55:59.127476	0,437	3000
4236	15:55:59.127458	0,437	1000
4235	15:55:59.127439	0,437	770
4234	15:55:59.127401	0,438	1000
4233	15:55:59.127376	0,438	2500
4232	15:55:59.127345	0,438	500
4231	15:55:59.127290	0,438	2000
4230	15:55:59.127255	0,438	5000
4229	15:55:59.127227	0,438	2250
4185	15:52:35.747590	0,439	4669
4180	15:52:34.440341	0,439	1000
4175	15:51:47.354771	0,439	331
4136	15:47:51.224519	0,438	5000
4132	15:47:45.181464	0,438	2750
4131	15:47:45.181433	0,438	1450
4130	15:47:45.181404	0,439	800
4123	15:47:35.698459	0,439	2800
4122	15:47:35.698430	0,439	1000
4121	15:47:35.698408	0,439	1000
4120	15:47:35.698387	0,439	200
4109	15:47:27.576933	0,439	800
4108	15:47:27.576909	0,439	3800
4107	15:47:27.576887	0,439	400
4070	15:44:44.569791	0,439	270
4059	15:43:49.057583	0,439	2600
4058	15:43:49.057551	0,439	4600
4057	15:43:49.057525	0,439	1000
4056	15:43:49.057500	0,439	1199
4015	15:40:06.861205	0,440	500
3857	15:26:15.950228	0,439	1
3829	15:25:37.077956	0,440	3600
3828	15:25:37.077923	0,440	2000
3821	15:25:36.949721	0,440	5000
3820	15:25:36.949694	0,440	2801
3740	15:18:56.339576	0,441	2200
3578	15:04:50.742472	0,441	2100
3560	15:03:14.007187	0,441	2900
2895	14:04:55.346722	0,445	3529
2894	14:04:55.346693	0,445	6471
2893	14:04:55.346669	0,444	5000
2821	13:59:08.664995	0,440	1697
2702	13:40:28.497703	0,440	803
2701	13:40:28.497680	0,440	197
2622	13:26:12.168063	0,439	1000
2607	13:24:50.378466	0,440	1240
2528	13:17:37.836221	0,439	600
2522	13:17:14.376399	0,439	400
2504	13:14:40.471501	0,439	2500
2503	13:14:40.471480	0,439	1000
2467	13:07:45.551352	0,440	350
2466	13:07:45.551326	0,440	400
2416	13:05:05.460700	0,439	10000
2099	12:38:25.789298	0,438	25
2095	12:38:10.690802	0,440	10
2074	12:36:52.086404	0,439	253
2012	12:32:12.397546	0,438	8525
2011	12:32:12.397512	0,438	475
2010	12:32:12.397482	0,439	10000
2009	12:32:12.397438	0,440	1000
1878	12:20:34.379588	0,445	6194
1877	12:20:34.379564	0,445	500
1876	12:20:34.379515	0,443	6316
1875	12:20:34.379460	0,442	9990
1863	12:19:10.376154	0,442	10
1828	12:13:23.838272	0,440	2000
1827	12:13:23.838222	0,440	10
1642	11:54:23.658146	0,440	9990
1636	11:54:05.858937	0,440	10
1630	11:53:51.570952	0,438	25
1530	11:46:35.039190	0,438	2500
1422	11:41:49.876060	0,439	20
1410	11:41:21.033513	0,439	10
1400	11:41:07.542350	0,437	230
1395	11:40:57.930700	0,437	5000
1394	11:40:57.930652	0,437	5000
1393	11:40:57.930627	0,438	7270
1392	11:40:57.930589	0,438	500
1391	11:40:57.930560	0,438	2000
1383	11:40:49.521959	0,439	1000
1368	11:40:35.299638	0,439	1000
1344	11:40:18.252152	0,439	2000
1321	11:38:32.166836	0,440	10
1307	11:36:54.769358	0,440	10
1296	11:36:42.230174	0,440	10
1290	11:36:22.373308	0,440	10
1282	11:36:05.553111	0,438	2730
1270	11:35:49.911370	0,438	6970
1269	11:35:49.911341	0,438	300
1256	11:35:00.215101	0,440	10
1243	11:33:53.236892	0,440	10
989	11:17:02.277248	0,438	10
949	11:13:16.479434	0,446	2433
943	11:13:03.870859	0,446	3500
923	11:11:25.307460	0,446	20000
902	11:10:54.510962	0,446	3299
901	11:10:54.510936	0,440	4266
900	11:10:54.510905	0,440	2
899	11:10:54.510876	0,439	16500
729	10:59:44.428090	0,438	864
719	10:59:44.185586	0,438	105
718	10:59:44.185560	0,438	31