ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΑΙΡΟΜΕΖ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
5501	17:11:42.200789	0,396	20000
5349	17:08:35.561062	0,396	1000
5348	17:08:35.561035	0,396	218
5347	17:08:35.561010	0,396	1900
5346	17:08:35.560986	0,396	2000
5345	17:08:35.560960	0,396	880
5344	17:08:35.560925	0,396	135
5343	17:08:35.560896	0,396	835
5342	17:08:35.560843	0,396	64
5045	17:00:01.310033	0,396	2782
5030	16:59:37.368348	0,400	1
5026	16:59:28.971034	0,397	1800
5021	16:59:20.711768	0,397	200
4924	16:55:55.138937	0,400	1
4884	16:52:38.943391	0,396	886
4883	16:52:38.943363	0,396	114
4850	16:50:05.770394	0,396	9886
4830	16:48:58.476705	0,396	114
4660	16:39:53.142322	0,396	860
4659	16:39:53.142294	0,396	140
4653	16:39:30.557307	0,396	4860
4647	16:39:19.647357	0,396	400
4630	16:38:54.083901	0,396	4000
4614	16:38:47.286696	0,396	1000
4574	16:36:30.888573	0,396	2000
4573	16:36:30.888530	0,396	2000
4523	16:34:29.074263	0,396	2218
4511	16:34:02.785547	0,396	2042
4508	16:33:59.473522	0,396	2000
4499	16:33:37.281241	0,396	2000
4498	16:33:37.281215	0,397	1000
4481	16:32:45.431614	0,397	1000
4457	16:31:04.590225	0,398	1179
4454	16:30:58.242153	0,398	5260
4453	16:30:58.242128	0,397	3561
4450	16:30:57.141570	0,397	5000
4449	16:30:57.141538	0,397	1
4417	16:28:12.347777	0,397	7299
4393	16:26:59.017846	0,397	5000
4392	16:26:59.017812	0,397	1000
4391	16:26:59.017778	0,398	112
4390	16:26:59.017753	0,398	326
4379	16:26:23.018667	0,398	1000
4367	16:26:08.066300	0,398	2674
4366	16:26:08.066273	0,398	1000
4365	16:26:08.066225	0,398	1326
4351	16:25:42.862758	0,399	10000
4350	16:25:42.862735	0,399	2000
4334	16:25:06.648069	0,400	2000
4333	16:25:06.648042	0,400	3250
4332	16:25:06.648010	0,400	5000
4331	16:25:06.647983	0,400	5000
4330	16:25:06.647946	0,400	5000
4329	16:25:06.647896	0,400	5889
4328	16:25:06.647867	0,400	1500
4327	16:25:06.647839	0,400	4000
4326	16:25:06.647808	0,401	3000
4325	16:25:06.647785	0,401	2140
4311	16:24:31.936589	0,401	500
4305	16:23:39.290418	0,405	4005
4304	16:23:39.290389	0,404	995
4289	16:21:34.405358	0,401	500
4276	16:20:31.462839	0,401	1854
4275	16:20:31.462808	0,401	125
4274	16:20:31.462783	0,401	1000
4273	16:20:31.462752	0,401	2021
4257	16:16:38.847148	0,401	500
3958	15:43:37.921825	0,401	500
3948	15:42:31.016911	0,401	479
3947	15:42:31.016875	0,402	104
3816	15:32:23.024826	0,401	1000
3516	14:59:57.172005	0,401	500
3423	14:53:40.042051	0,401	6
2874	13:56:27.495071	0,401	5260
2814	13:48:44.022499	0,404	10000
2744	13:42:54.028362	0,400	1000
2737	13:41:54.893222	0,400	5000
2672	13:31:02.951782	0,400	4000
2591	13:23:42.191815	0,399	611
2580	13:22:55.820354	0,399	5000
2565	13:22:14.118703	0,399	1000
2510	13:18:41.125712	0,398	679
2509	13:18:41.125681	0,399	1500
2508	13:18:41.125654	0,400	3000
2494	13:16:55.081091	0,400	9000
2487	13:16:28.985591	0,400	1000
2466	13:14:52.942804	0,400	10000
2465	13:14:52.942779	0,401	1000
2462	13:14:46.612628	0,402	7800
2167	12:41:20.289241	0,402	5260
1986	12:34:22.832140	0,400	1461
1981	12:34:12.806396	0,400	10000
1980	12:34:12.806370	0,402	6000
1979	12:34:12.806347	0,402	4539
1978	12:34:12.806327	0,403	4000
1977	12:34:12.806288	0,403	3000
1870	12:26:43.661871	0,403	2000
1869	12:26:43.661805	0,404	3000
1868	12:26:43.661774	0,404	5000
1780	12:17:22.179378	0,409	9
1779	12:17:22.179321	0,409	17
1778	12:17:22.179282	0,409	750
1742	12:13:38.566790	0,409	2880
1560	11:57:21.157950	0,402	461
1524	11:56:08.568410	0,403	3656
1516	11:55:48.692200	0,403	2000
1515	11:55:48.692158	0,403	1900
1514	11:55:48.692100	0,404	405
1513	11:55:48.692060	0,405	2039
1484	11:51:45.707336	0,405	461
1369	11:36:32.383649	0,405	2000
1363	11:36:08.553906	0,404	1000
1316	11:31:58.385385	0,404	166
1185	11:17:41.355581	0,404	118
1121	11:11:47.869417	0,404	5000
934	11:02:39.786675	0,404	170
751	10:58:26.924405	0,404	5000
750	10:58:26.924378	0,404	17
749	10:58:26.924355	0,404	1
748	10:58:26.924327	0,404	3
747	10:58:26.924306	0,404	17
746	10:58:26.924280	0,404	112
745	10:58:26.924261	0,404	750
744	10:58:26.924231	0,404	1
743	10:58:26.924210	0,404	2
742	10:58:26.924184	0,404	17
741	10:58:26.924164	0,404	113
740	10:58:26.924138	0,404	750
739	10:58:26.924103	0,404	1
738	10:58:26.924080	0,404	10
737	10:58:26.924056	0,404	66
736	10:58:26.924026	0,404	437
735	10:58:26.924002	0,404	14
734	10:58:26.923963	0,404	66