ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΑΙΡΟΜΕΖ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
5382	17:09:16.131630	0,449	4699
5381	17:09:16.131600	0,449	92
5380	17:09:16.131551	0,449	8
4910	16:55:39.022681	0,449	3082
4906	16:55:32.734852	0,450	18
4905	16:55:32.734822	0,450	6900
4883	16:52:39.462617	0,450	1800
4858	16:51:33.116449	0,450	3300
4705	16:42:55.871800	0,449	2788
4704	16:42:55.871777	0,449	2200
4607	16:38:12.973935	0,450	12
4566	16:33:21.486078	0,449	3000
4552	16:33:13.030731	0,449	1000
4548	16:33:12.973043	0,450	814
4543	16:33:12.858205	0,450	6213
4541	16:33:12.858161	0,450	4973
4440	16:27:18.192482	0,450	2000
4326	16:17:59.547932	0,450	14
4321	16:17:59.384000	0,450	2000
4290	16:15:00.626747	0,450	1000
4272	16:12:11.897204	0,450	13
3752	15:10:32.551068	0,449	3889
3751	15:10:32.551041	0,449	200
3750	15:10:32.551018	0,449	1291
3749	15:10:32.550999	0,450	4620
3713	15:05:56.398618	0,450	5980
3712	15:05:56.398575	0,450	20
3344	14:13:47.757109	0,449	948
3343	14:13:47.757081	0,449	3000
3342	14:13:47.757043	0,450	6052
3336	14:13:16.500378	0,452	4000
3280	14:10:04.904131	0,452	3900
3279	14:10:04.904094	0,452	2000
3278	14:10:04.904070	0,452	4100
3259	14:07:46.500917	0,450	2222
3254	14:07:00.938734	0,450	1976
3235	14:04:49.755323	0,450	10000
3203	14:01:25.556521	0,450	2000
3202	14:01:25.556489	0,450	5000
2086	12:01:42.460681	0,452	500
2085	12:01:42.460655	0,452	1000
2074	12:00:45.524620	0,450	2500
1982	11:53:58.423803	0,449	529
1981	11:53:58.423762	0,449	1499
1980	11:53:58.423732	0,449	1000
1979	11:53:58.423706	0,450	972
1978	11:53:58.423685	0,450	1000
1956	11:52:41.845709	0,453	1000
1844	11:42:34.400534	0,451	1000
1478	11:22:58.188233	0,454	600
1471	11:22:54.250334	0,450	28
1458	11:22:53.132948	0,454	1000
1129	11:07:51.798679	0,449	1
954	10:59:11.296778	0,447	11
953	10:59:11.296738	0,447	1
952	10:59:11.296708	0,447	1