ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΑΙΡΟΜΕΖ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
3059	14:18:29.199042	0,449	187
3058	14:18:29.198983	0,448	295
3057	14:18:29.198953	0,447	4018
3056	14:18:29.198919	0,446	500
3050	14:18:03.744270	0,446	500
2989	14:15:41.941128	0,445	324
2986	14:15:41.881850	0,445	4023
2985	14:15:41.881827	0,445	653
2827	14:01:14.119316	0,441	314
2823	14:00:54.974636	0,441	1000
2822	14:00:54.974609	0,441	1186
2815	14:00:24.458445	0,441	3814
2814	14:00:24.458416	0,441	1000
2813	14:00:24.458382	0,441	2000
2812	14:00:24.458359	0,441	100
2811	14:00:24.458330	0,441	3345
2810	14:00:24.458307	0,442	1000
2809	14:00:24.458274	0,442	4000
2808	14:00:24.458215	0,442	100
2807	14:00:24.458195	0,442	152
2806	14:00:24.458171	0,443	1989
2784	13:56:49.331241	0,445	3389
2783	13:56:49.331216	0,445	611
2782	13:56:49.331189	0,444	1000
2669	13:41:26.970492	0,445	4690
2668	13:41:26.970470	0,445	15310
2620	13:32:39.086861	0,443	11
2603	13:30:31.457718	0,442	848
2433	13:15:18.889357	0,444	400
2403	13:13:30.484348	0,445	15000
2317	13:08:02.702831	0,445	730
2264	13:01:43.432065	0,445	1000
2260	13:01:15.138688	0,445	630
2067	12:37:49.530243	0,445	330
2046	12:37:13.605461	0,443	5375
2039	12:37:13.484940	0,443	4625
2030	12:36:23.409572	0,443	500
1901	12:25:39.518916	0,446	3710
1900	12:25:39.518897	0,446	495
1899	12:25:39.518868	0,445	2000
1898	12:25:39.518827	0,445	495
1674	12:07:38.830411	0,443	711
1672	12:07:38.830356	0,442	89
1623	12:03:03.754527	0,442	1300
1622	12:03:03.754504	0,442	1974
1530	11:54:14.806146	0,445	1637
1489	11:47:12.842404	0,445	363
1448	11:41:54.510944	0,445	285
1436	11:41:01.916482	0,445	278
1435	11:41:01.916450	0,444	4507
1358	11:35:23.422390	0,441	3655
1357	11:35:23.422355	0,442	1000
1356	11:35:23.422336	0,442	2000
1355	11:35:23.422306	0,442	3345
1331	11:33:50.775495	0,442	3655
1330	11:33:50.775471	0,443	345
1329	11:33:50.775441	0,444	1000
1320	11:33:27.476758	0,444	1000
1317	11:33:25.919298	0,444	1000
1300	11:31:28.726628	0,444	1300
1224	11:27:00.721556	0,443	10000
1078	11:12:01.234391	0,448	3000
1056	11:11:27.060216	0,448	2650
1051	11:11:26.969925	0,448	6000
1050	11:11:26.969898	0,448	1900
1049	11:11:26.969868	0,446	4450
1035	11:10:38.968763	0,446	800
980	11:06:34.469748	0,448	300
973	11:06:11.683999	0,448	800
949	11:04:01.389884	0,448	1000
923	11:01:43.434813	0,449	5000
812	10:58:30.077590	0,450	971
811	10:58:30.077560	0,450	29
810	10:58:30.077526	0,450	2000
809	10:58:30.077480	0,450	4000