ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΑΙΡΟΜΕΖ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
3219	16:54:05.414400	0,226	65
3210	16:53:35.900693	0,226	435
3209	16:53:35.900669	0,226	65
3198	16:52:49.476433	0,226	935
3189	16:52:13.802364	0,226	1065
3119	16:47:11.053263	0,225	3500
3113	16:46:59.664210	0,227	1000
3101	16:44:57.813935	0,225	500
3084	16:44:22.418257	0,225	2500
2990	16:29:43.665856	0,227	5
2956	16:26:48.560574	0,226	4000
2936	16:25:32.989450	0,225	20000
2935	16:25:32.989416	0,225	200
2934	16:25:32.989397	0,225	1000
2933	16:25:32.989372	0,225	11235
2930	16:25:13.504168	0,225	8765
2929	16:25:13.504147	0,225	2400
2928	16:25:13.504081	0,224	1350
2927	16:25:13.503999	0,224	50
2926	16:25:13.503970	0,224	1643
2925	16:25:13.503948	0,223	500
2905	16:24:19.010907	0,222	5000
2904	16:24:19.010884	0,222	250
2903	16:24:19.010858	0,222	42
2867	16:21:10.597320	0,220	5167
2866	16:21:10.597290	0,220	3158
2766	16:04:15.952010	0,220	58110
2674	15:41:12.689546	0,220	1000
2669	15:40:54.869339	0,220	222
2648	15:35:45.105793	0,220	3740
2645	15:35:40.450033	0,220	3000
2633	15:33:22.092720	0,220	10000
2625	15:32:50.253459	0,220	870
2619	15:32:14.471454	0,220	12000
2587	15:22:55.592349	0,220	50000
2552	15:16:10.067382	0,220	6000
2443	14:55:05.966892	0,220	51900
2442	14:55:05.966859	0,220	100
2440	14:55:05.966820	0,220	48000
2184	14:01:50.424225	0,220	2000
2182	14:01:50.424181	0,220	8000
2096	13:42:10.465736	0,220	42000
1982	13:20:39.635102	0,218	3
1943	13:13:30.162528	0,218	20
1771	12:38:34.465356	0,222	400
1770	12:38:34.465326	0,222	2600
1746	12:33:46.460579	0,222	1000
1691	12:25:52.222742	0,224	3357
1690	12:25:52.222702	0,223	1643
1684	12:25:34.694690	0,223	3330
1681	12:25:19.907413	0,223	3800
1673	12:23:58.820749	0,222	1000
1667	12:23:10.387641	0,222	300
1522	12:10:18.535883	0,222	4000
1490	12:07:09.270275	0,222	4000
1466	12:04:28.304386	0,224	5000
1465	12:04:28.304363	0,224	100
1464	12:04:28.304336	0,224	400
1452	12:03:49.187874	0,222	2400
1451	12:03:49.187851	0,221	4700
1411	12:00:09.721226	0,221	3000
1381	11:58:16.390841	0,217	3
1319	11:52:56.234672	0,221	2300
1318	11:52:56.234651	0,221	100
1239	11:50:11.515413	0,221	100
1238	11:50:11.515387	0,221	4600
1237	11:50:11.515327	0,220	10000
1236	11:50:11.515291	0,220	10000
1235	11:50:11.515265	0,220	100
1234	11:50:11.515214	0,220	1000
1233	11:50:11.515193	0,220	100
1232	11:50:11.515156	0,219	5000
1056	11:36:05.357320	0,215	9530
1055	11:36:05.357298	0,216	470
816	11:16:53.604103	0,215	8
775	11:11:27.825478	0,216	10000
740	11:08:57.261354	0,220	10000
739	11:08:57.261326	0,220	3000
738	11:08:57.261292	0,220	1410
737	11:08:57.261269	0,220	350
736	11:08:57.261243	0,219	400
735	11:08:57.261184	0,219	740
734	11:08:57.261161	0,218	200
733	11:08:57.261124	0,218	400
653	11:01:36.154145	0,215	100