ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΑΡΕΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
848686	17:18:30.263521	370,000	3
848683	17:18:30.120201	370,000	98
848231	17:15:10.478842	370,000	11
848223	17:15:10.324677	370,000	109
848220	17:15:10.215471	370,000	109
824300	16:59:45.359907	370,000	8
824299	16:59:45.359874	370,000	3
741221	16:27:04.002206	370,000	42
710898	16:15:08.291300	370,000	5
491210	14:23:08.575225	370,000	91
491183	14:23:07.977148	370,000	6
491182	14:23:07.977124	370,000	5
491181	14:23:07.977107	370,000	40
491180	14:23:07.977085	370,000	30
476700	14:11:43.197599	370,000	5
476699	14:11:43.197564	370,000	5
467793	14:07:33.590460	372,000	6
467792	14:07:33.590423	372,000	7
467791	14:07:33.590389	372,000	5
467790	14:07:33.590367	372,000	5
467789	14:07:33.590343	372,000	5
449704	13:56:27.405647	374,000	5
446824	13:54:19.229213	372,000	4
446572	13:54:11.200387	372,000	9
446501	13:54:07.899058	372,000	6
446500	13:54:07.899024	372,000	3
435325	13:50:03.600975	372,000	3
435237	13:50:01.350492	372,000	3
434945	13:49:52.623902	372,000	3
434776	13:49:50.168022	372,000	3
434681	13:49:46.958610	372,000	3
434456	13:49:43.871762	372,000	3
434171	13:49:40.886148	372,000	3
434101	13:49:36.367911	372,000	3
433693	13:49:17.553219	372,000	3
433630	13:49:14.280253	372,000	5
433629	13:49:14.280219	372,000	3
425306	13:42:09.173407	372,000	3
425172	13:41:57.854629	372,000	5
425171	13:41:57.854609	372,000	3
399688	13:21:48.792590	372,000	3
399557	13:21:43.940876	372,000	3
351775	12:55:00.429680	372,000	3
351543	12:54:57.169096	372,000	3
187977	11:34:12.420683	372,000	5
187567	11:34:03.682659	372,000	2
187566	11:34:03.682628	372,000	2
187565	11:34:03.682587	372,000	5
88523	10:49:52.534171	372,000	5
88317	10:49:44.574311	372,000	5
68181	10:42:00.246189	372,000	2
67908	10:41:53.452650	372,000	2