Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
477543	16:31:04.941550	340,000	14
477542	16:31:04.941530	340,000	20
477541	16:31:04.941508	340,000	7
477540	16:31:04.941479	340,000	14
477538	16:31:04.941445	340,000	17
458045	16:18:24.679829	340,000	10
457996	16:18:22.159113	340,000	10
457905	16:18:19.131711	340,000	13
457903	16:18:19.131671	340,000	1
440878	16:05:34.873400	340,000	15
440877	16:05:34.873375	340,000	14
427552	15:54:24.823238	338,000	7
427551	15:54:24.823212	338,000	6
427550	15:54:24.823188	338,000	15
382615	15:17:48.407857	338,000	3
369797	15:09:13.529540	338,000	3
369778	15:09:13.470022	338,000	8
369777	15:09:13.469999	338,000	7
320538	14:18:56.834068	338,000	10
320457	14:18:54.730078	338,000	10
275152	13:29:38.029020	338,000	10
275038	13:29:33.839053	338,000	10
254426	13:10:32.624281	338,000	10
254315	13:10:26.309357	338,000	10
253866	13:10:19.686542	338,000	10
253544	13:10:15.581332	338,000	5
253543	13:10:15.581302	338,000	10
229529	12:47:05.278484	338,000	10
229477	12:46:59.402863	338,000	10
203995	12:23:07.594724	338,000	10
145369	11:43:36.747249	338,000	5
145368	11:43:36.747224	338,000	10
102830	11:10:03.438053	338,000	10
102719	11:09:58.056015	338,000	6
102718	11:09:58.055975	338,000	10
85913	11:01:53.297360	338,000	10
85777	11:01:48.199873	338,000	10
59342	10:47:16.795650	338,000	11
59251	10:47:13.897474	338,000	11
59046	10:47:09.190135	338,000	11
58757	10:47:04.946177	338,000	11
58586	10:46:59.515433	338,000	11
58430	10:46:54.289973	338,000	10
58429	10:46:54.289943	338,000	1
37624	10:38:28.990404	340,000	6
37623	10:38:28.990379	340,000	8
19927	10:29:53.227458	340,000	1
19926	10:29:53.227426	340,000	3
19925	10:29:53.227384	340,000	1