Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1161814	17:10:26.734994	0,425	67
1161813	17:10:26.734924	0,425	247
1161812	17:10:26.734840	0,425	100
1161811	17:10:26.734778	0,425	36
1104029	16:53:01.464408	0,420	150
1059881	16:44:06.715361	0,420	1
1059880	16:44:06.715338	0,417	2
1056108	16:43:30.091641	0,417	264
1029785	16:38:41.528093	0,411	81
1008896	16:33:54.538198	0,425	1
1008895	16:33:54.538177	0,421	323
1008894	16:33:54.538153	0,418	44
977001	16:25:16.781340	0,418	150
961606	16:19:26.495471	0,410	180
961605	16:19:26.495450	0,410	100
744177	14:36:04.077497	0,427	1
744176	14:36:04.077468	0,421	175
739292	14:33:43.588732	0,420	361
680250	14:02:40.886269	0,421	1
680249	14:02:40.886243	0,420	188
678924	14:01:59.432108	0,420	1
678923	14:01:59.432079	0,418	292
676830	14:00:56.279916	0,416	336
668421	13:57:58.133354	0,412	243
632136	13:36:36.242098	0,402	1100
632135	13:36:36.242078	0,402	900
632134	13:36:36.242052	0,402	1000
632133	13:36:36.242008	0,402	200
632132	13:36:36.241976	0,402	1800
243613	11:10:27.365069	0,430	1
239760	11:09:59.581390	0,420	500
68270	10:35:10.050420	0,420	100