Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
553397	17:09:59.710031	0,416	120
477761	16:20:02.690117	0,416	14
476954	16:19:36.762353	0,416	47
460184	16:06:35.465673	0,416	1
460183	16:06:35.465634	0,415	77
455999	16:04:03.572947	0,415	15
452051	16:01:00.592577	0,415	30
451123	16:00:20.519800	0,415	26
450264	15:59:34.970680	0,415	44
449612	15:58:58.377599	0,415	26
449143	15:58:30.417784	0,415	31
429358	15:43:19.989320	0,415	10
428791	15:42:50.689882	0,415	43
420306	15:36:12.770801	0,415	50
346921	14:30:13.098351	0,415	3
346920	14:30:13.098329	0,414	97
346611	14:29:48.394944	0,414	20
346109	14:29:00.664177	0,414	80
335423	14:20:28.221410	0,414	23
333783	14:19:00.540613	0,414	1
333782	14:19:00.540562	0,413	88
332677	14:18:06.085307	0,413	38
309527	13:59:31.281707	0,413	4
309526	13:59:31.281687	0,413	1
309525	13:59:31.281652	0,413	45
297126	13:43:37.184364	0,412	20
293172	13:38:32.097347	0,412	17
287141	13:31:31.239733	0,412	3
287140	13:31:31.239705	0,411	30
284113	13:26:58.672215	0,411	45
283929	13:26:34.659231	0,411	15
262140	13:03:45.323112	0,412	59
261812	13:03:26.261999	0,412	9
260629	13:02:24.705421	0,400	40
260628	13:02:24.705401	0,400	350
260627	13:02:24.705373	0,400	600
33053	10:33:20.000841	0,423	44
19111	10:29:51.648435	0,423	44