ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΡΔΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
672865	17:13:05.986221	0,403	169
672160	17:11:06.725806	0,403	82
672159	17:11:06.725782	0,403	500
672158	17:11:06.725763	0,403	218
672152	17:11:06.725630	0,403	82
672151	17:11:06.725599	0,403	200
672150	17:11:06.725564	0,403	150
672149	17:11:06.725536	0,403	150
672148	17:11:06.725509	0,403	195
672147	17:11:06.725474	0,403	500
672146	17:11:06.725450	0,403	2500
672145	17:11:06.725422	0,403	700
672144	17:11:06.725396	0,403	150
672143	17:11:06.725368	0,403	500
672142	17:11:06.725344	0,403	150
672141	17:11:06.725318	0,403	21
672140	17:11:06.725296	0,403	800
672139	17:11:06.725272	0,403	200
672138	17:11:06.725244	0,403	500
672137	17:11:06.725226	0,403	2
672136	17:11:06.725197	0,403	200
627471	16:52:34.232206	0,415	15
624210	16:51:09.925275	0,409	12
623995	16:51:01.086730	0,409	500
623994	16:51:01.086653	0,409	249
623993	16:51:01.086633	0,410	449
623992	16:51:01.086607	0,411	150
623991	16:51:01.086570	0,412	640
471877	15:18:17.300107	0,417	40
470642	15:16:43.576311	0,417	140
470287	15:16:15.148795	0,417	12
441195	14:53:34.043690	0,417	8
440235	14:53:05.138643	0,417	5
430208	14:45:41.590159	0,416	165
430207	14:45:41.590132	0,416	21
422965	14:39:12.146055	0,415	99
420820	14:37:23.538201	0,410	1
414851	14:32:05.873146	0,416	15
412861	14:30:28.083097	0,409	1
404154	14:24:21.521049	0,416	5
404153	14:24:21.521013	0,415	145
399258	14:21:26.228011	0,415	50
324964	13:20:48.919110	0,416	14
289642	12:55:36.630567	0,416	3
289298	12:55:23.012355	0,416	144
289143	12:55:15.448216	0,416	218
289142	12:55:15.448179	0,416	85
249116	12:30:20.042576	0,416	190
246916	12:28:46.499026	0,417	1690
246905	12:28:44.155049	0,417	900
246699	12:28:35.644789	0,417	300
246698	12:28:35.644756	0,417	110
162112	11:35:29.966875	0,417	390
162111	11:35:29.966843	0,416	330
84326	10:53:31.369659	0,416	150
22685	10:30:01.880370	0,418	26
19116	10:29:27.778074	0,418	156
19115	10:29:27.778026	0,418	36