ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΑΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
562237	17:11:02.750042	1,270	482
560701	17:10:17.024255	1,270	720
560525	17:10:14.932175	1,270	280
560524	17:10:14.932148	1,270	470
560523	17:10:14.932127	1,270	900
560522	17:10:14.932106	1,270	130
546179	17:00:05.303205	1,270	350
542300	16:59:04.648683	1,270	500
542299	16:59:04.648658	1,270	1150
542298	16:59:04.648602	1,270	500
541699	16:58:59.260488	1,270	500
535074	16:56:50.170905	1,274	91
521423	16:50:45.319379	1,276	165
485944	16:35:01.513284	1,274	2000
485465	16:34:46.386951	1,274	1000
478294	16:31:19.861467	1,274	409
454587	16:15:50.893210	1,274	30
451931	16:13:46.952453	1,274	520
450089	16:12:02.824462	1,274	41
436459	16:01:26.316329	1,276	500
436458	16:01:26.316305	1,276	500
419077	15:47:37.706879	1,274	729
419076	15:47:37.706860	1,274	230
409133	15:39:20.718201	1,266	450
408109	15:38:49.472868	1,266	400
407092	15:37:48.264947	1,266	100
405374	15:35:55.944083	1,266	500
405373	15:35:55.944055	1,266	50
405372	15:35:55.944032	1,268	1000
389046	15:23:07.381688	1,270	1771
385345	15:20:06.734116	1,274	350
367951	15:07:35.700346	1,274	500
365378	15:05:14.572154	1,274	120
353992	14:53:38.078204	1,270	229
304888	13:57:34.560992	1,270	500
303398	13:55:07.314873	1,270	500
271310	13:26:46.454175	1,270	1000
271309	13:26:46.454139	1,270	500
261438	13:16:25.172440	1,276	500
253863	13:10:18.525031	1,270	1000
246338	13:03:53.012477	1,270	2009
246337	13:03:53.012441	1,270	1111
246290	13:03:50.301120	1,272	800
232740	12:50:13.309805	1,270	889
231983	12:49:33.027112	1,270	1120
231861	12:49:21.343312	1,270	2400
231860	12:49:21.343286	1,270	1480
227605	12:45:36.048666	1,270	120
227604	12:45:36.048631	1,270	2000
227603	12:45:36.048602	1,270	880
223983	12:40:46.333657	1,266	150
203765	12:22:41.607574	1,268	200
181853	12:03:03.027600	1,268	500
171317	11:56:53.419721	1,270	200
171316	11:56:53.419699	1,270	920
151949	11:48:25.344826	1,270	80
140098	11:38:21.302335	1,282	1300
140097	11:38:21.302274	1,280	500
140096	11:38:21.302245	1,278	200
127322	11:27:20.718125	1,270	500
127320	11:27:20.718080	1,270	400
122864	11:23:52.057268	1,268	1000
120758	11:21:34.862014	1,266	750
119998	11:20:55.513548	1,266	250
111926	11:15:57.606971	1,270	200
110392	11:14:36.446471	1,268	150
107008	11:12:43.234513	1,268	1850
107007	11:12:43.234481	1,268	50
103534	11:10:34.492613	1,268	500
93075	11:05:39.242902	1,270	100
93074	11:05:39.242872	1,270	500
89409	11:03:47.344727	1,278	100
75875	10:56:34.844706	1,280	220
75414	10:56:10.738203	1,280	150
23530	10:30:57.156296	1,280	1760
19512	10:29:47.025156	1,280	500