ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΑΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
843474	17:10:15.810888	1,156	223
843473	17:10:15.810818	1,156	187
843472	17:10:15.810793	1,156	40
843471	17:10:15.810762	1,156	1420
843470	17:10:15.810732	1,156	1000
843469	17:10:15.810708	1,156	900
843468	17:10:15.810686	1,156	100
822480	16:59:01.800432	1,156	100
821238	16:58:44.990669	1,152	230
820134	16:58:27.179304	1,152	1000
815140	16:57:05.975621	1,156	100
798620	16:52:25.782739	1,156	171
798619	16:52:25.782708	1,154	129
798618	16:52:25.782685	1,152	1000
778137	16:44:43.124680	1,144	100
737266	16:25:23.242970	1,142	38
697643	16:09:49.307760	1,156	13
697642	16:09:49.307734	1,156	187
628395	15:44:07.709539	1,146	197
628394	15:44:07.709513	1,148	3
622142	15:39:21.015392	1,148	160
592688	15:23:17.859354	1,148	337
549515	14:58:35.282986	1,162	9
549295	14:58:17.734637	1,160	25
549284	14:58:17.567103	1,160	216
535815	14:49:34.482568	1,150	300
535814	14:49:34.482543	1,150	200
534565	14:48:34.421803	1,152	50
516876	14:38:45.665137	1,152	100
516875	14:38:45.665095	1,152	300
516874	14:38:45.665054	1,154	200
516873	14:38:45.665032	1,154	400
473398	14:09:36.566181	1,156	700
456096	14:02:00.812793	1,158	800
456095	14:02:00.812765	1,160	500
450912	13:57:50.016259	1,160	234
441364	13:52:45.428678	1,160	500
438710	13:51:07.732575	1,160	250
430077	13:47:09.241755	1,164	1000
430076	13:47:09.241728	1,164	1000
430059	13:47:08.251550	1,162	100
430058	13:47:08.251527	1,162	1420
429958	13:46:59.850703	1,160	112
425937	13:43:03.739790	1,160	4008
425936	13:43:03.739759	1,158	201
425935	13:43:03.739725	1,156	500
425934	13:43:03.739698	1,154	195
425370	13:42:12.286322	1,150	500
418563	13:36:52.102892	1,154	105
412658	13:30:33.398898	1,154	300
376714	13:08:40.143270	1,160	700
376031	13:08:07.192699	1,158	500
376030	13:08:07.192674	1,156	300
372926	13:06:01.847494	1,156	200
372925	13:06:01.847473	1,156	200
372873	13:05:59.824710	1,154	95
368844	13:02:44.319365	1,154	5
337159	12:45:47.120213	1,154	200
329056	12:41:24.639917	1,154	400
318323	12:34:53.779998	1,154	200
318322	12:34:53.779976	1,154	195
259377	12:10:02.970601	1,154	1305
259376	12:10:02.970557	1,154	195
133075	11:08:18.453050	1,142	200
71778	10:43:37.791984	1,154	7
49817	10:36:25.446027	1,146	50
43501	10:35:23.016436	1,146	150
39615	10:34:01.973809	1,150	200