ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΑΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
425110	13:24:36.334683	1,218	1190
425109	13:24:36.334662	1,218	200
425108	13:24:36.334637	1,210	1000
425107	13:24:36.334614	1,208	300
425106	13:24:36.334575	1,200	505
425105	13:24:36.334537	1,198	5
415446	13:20:15.051812	1,196	1
409222	13:18:01.921134	1,200	1495
409221	13:18:01.921106	1,198	5
399633	13:14:58.483609	1,200	1000
399632	13:14:58.483580	1,200	1000
398684	13:14:27.365589	1,204	1100
398279	13:14:14.693419	1,206	850
398224	13:14:11.029642	1,208	1050
398158	13:14:07.973008	1,208	300
390785	13:10:25.571418	1,192	430
390784	13:10:25.571400	1,192	150
390783	13:10:25.571384	1,194	300
390782	13:10:25.571361	1,200	1000
390781	13:10:25.571338	1,202	1100
390780	13:10:25.571317	1,204	850
390779	13:10:25.571297	1,206	1000
390778	13:10:25.571266	1,208	170
385811	13:07:32.769956	1,208	30
358474	12:50:20.975176	1,206	2000
354012	12:45:44.444627	1,200	1841
353761	12:45:31.549832	1,200	1000
345291	12:38:37.394510	1,200	200
344693	12:38:00.731514	1,192	1650
344227	12:37:35.587635	1,198	250
336649	12:32:11.664946	1,200	200
336648	12:32:11.664915	1,200	559
333510	12:30:32.431120	1,200	291
333479	12:30:29.998791	1,198	600
333042	12:30:11.197404	1,190	3041
333033	12:30:09.961990	1,190	200
333017	12:30:09.059836	1,190	2009
332897	12:30:04.822877	1,190	200
332838	12:30:00.250759	1,190	200
332656	12:29:53.296697	1,190	500
332655	12:29:53.296668	1,190	2000
332654	12:29:53.296643	1,192	1000
332653	12:29:53.296623	1,192	650
332652	12:29:53.296589	1,194	500
332651	12:29:53.296567	1,196	250
332650	12:29:53.296527	1,198	450
332429	12:29:40.166714	1,200	1709
325025	12:23:55.137587	1,200	300
325024	12:23:55.137563	1,200	800
325023	12:23:55.137536	1,200	2000
325022	12:23:55.137506	1,208	900
323977	12:23:04.655947	1,210	1000
323789	12:22:53.214227	1,210	850
323663	12:22:48.614246	1,212	311
287441	12:08:01.223108	1,212	789
287440	12:08:01.223068	1,214	211
271998	12:02:51.506507	1,214	177
262185	11:57:34.662480	1,214	112
254555	11:54:09.022859	1,214	500
250553	11:52:03.985688	1,216	1200
195591	11:30:38.752792	1,210	2500
193091	11:28:56.910943	1,208	2000
165373	11:15:12.730000	1,218	372
165372	11:15:12.729980	1,218	128
135458	11:03:41.390379	1,218	200
24768	10:30:20.099299	1,214	1000