ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΑΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
522850	17:10:04.994359	1,218	50
496542	16:54:26.575361	1,204	51
496486	16:54:22.887353	1,204	961
496485	16:54:22.887332	1,206	39
496484	16:54:22.887314	1,210	1000
478190	16:44:03.073476	1,204	130
475039	16:42:31.736129	1,204	288
475038	16:42:31.736071	1,206	20
475037	16:42:31.736044	1,206	30
475036	16:42:31.736009	1,206	41
475035	16:42:31.735983	1,208	21
415962	16:04:41.417029	1,210	1000
391589	15:42:56.109319	1,220	800
389271	15:40:49.202340	1,218	200
355419	15:08:35.403127	1,226	800
355418	15:08:35.403090	1,214	200
355229	15:08:07.120990	1,202	1763
355228	15:08:07.120964	1,202	665
355227	15:08:07.120926	1,204	14
355226	15:08:07.120898	1,206	39
355225	15:08:07.120859	1,206	2000
355224	15:08:07.120812	1,208	19
355223	15:08:07.120764	1,210	500
354843	15:07:15.080173	1,218	1000
350813	15:02:12.861510	1,218	500
350812	15:02:12.861460	1,214	1000
321709	14:32:25.042393	1,208	200
316896	14:27:42.494902	1,212	200
315221	14:26:35.414667	1,210	200
313808	14:24:21.528739	1,206	200
313807	14:24:21.528705	1,210	200
313707	14:24:12.909375	1,210	700
312251	14:22:38.729875	1,206	500
312012	14:22:09.360876	1,206	300
311058	14:21:07.098874	1,214	600
310993	14:20:59.186692	1,208	500
303191	14:11:15.360677	1,206	200
301630	14:09:51.847082	1,216	20
293337	14:02:40.230820	1,216	1200
293290	14:02:38.064956	1,214	1000
289934	13:59:56.405234	1,210	200
263479	13:34:59.642670	1,204	80
242358	13:17:14.305320	1,204	56
202953	12:35:58.207478	1,204	500
202952	12:35:58.207456	1,206	500
183079	12:14:23.779554	1,210	500
183078	12:14:23.779518	1,210	500
182940	12:14:15.476856	1,212	545
156488	11:50:02.790385	1,212	650
156487	11:50:02.790350	1,212	500
113051	11:18:18.083819	1,230	444
99994	11:09:44.524784	1,220	1980
99993	11:09:44.524757	1,220	20
96159	11:07:46.221865	1,230	500
90745	11:04:49.152949	1,234	180
90722	11:04:48.467844	1,234	120
90721	11:04:48.467793	1,234	80
87964	11:02:44.491634	1,234	920
87963	11:02:44.491607	1,230	500
87962	11:02:44.491563	1,230	80
84091	11:00:20.290524	1,220	330
82855	10:59:52.598900	1,230	500
26025	10:33:23.016468	1,220	150
16052	10:29:37.113225	1,220	500