ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΑΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1130665	17:17:00.473734	1,346	1688
1130549	17:16:36.841713	1,346	1486
1130548	17:16:36.841691	1,346	180
1130547	17:16:36.841664	1,346	300
1130546	17:16:36.841638	1,346	96
1123061	17:09:39.035220	1,346	70
1123060	17:09:39.035141	1,346	130
1123059	17:09:39.035042	1,346	2800
1123058	17:09:39.034981	1,346	600
1123057	17:09:39.034921	1,346	200
1123056	17:09:39.034805	1,346	200
1123055	17:09:39.034722	1,346	200
1105239	16:59:57.791826	1,346	56
1105238	16:59:57.791797	1,346	300
1105237	16:59:57.791767	1,344	1644
1104535	16:59:48.962625	1,318	996
1104534	16:59:48.962602	1,320	4
1104042	16:59:39.272505	1,320	2000
1103827	16:59:34.758247	1,348	1000
1103053	16:59:23.741876	1,348	500
1101734	16:59:07.453183	1,350	356
1101595	16:59:05.963545	1,350	300
1101208	16:59:02.948372	1,350	2000
1100616	16:58:54.701665	1,346	50
1100615	16:58:54.701639	1,340	2000
1100614	16:58:54.701609	1,340	294
1099712	16:58:41.681174	1,340	706
1099711	16:58:41.681147	1,340	400
1099710	16:58:41.681116	1,340	100
1099709	16:58:41.681086	1,338	2000
1099708	16:58:41.681056	1,338	500
1099707	16:58:41.681035	1,336	200
1099706	16:58:41.681012	1,334	700
1099705	16:58:41.680986	1,332	1590
1099704	16:58:41.680925	1,332	1000
1099703	16:58:41.680888	1,324	800
1099702	16:58:41.680853	1,322	2004
1098017	16:58:17.644109	1,324	200
1096960	16:57:59.613152	1,322	524
1069891	16:51:21.812353	1,322	1
1068350	16:50:53.074154	1,314	1000
1068214	16:50:50.393907	1,316	1000
1059708	16:48:55.867439	1,322	75
1059707	16:48:55.867412	1,320	425
1057430	16:48:30.220081	1,320	60
1055115	16:48:05.618609	1,320	70
1053703	16:47:45.258777	1,320	5
1052513	16:47:26.022610	1,310	95
1052192	16:47:19.197869	1,312	905
1052070	16:47:14.784069	1,312	95
1052069	16:47:14.784032	1,312	200
1052062	16:47:14.720872	1,314	1000
1051795	16:47:10.606192	1,314	505
1050870	16:46:58.870434	1,314	495
1046399	16:45:28.559218	1,318	5
1045223	16:45:14.789225	1,312	1000
1044923	16:45:11.733344	1,312	600
1044922	16:45:11.733316	1,312	400
1042380	16:44:35.247122	1,320	40
1041415	16:44:11.874844	1,320	90
1039407	16:43:50.420783	1,320	120
1038255	16:43:23.657321	1,320	200
1038254	16:43:23.657288	1,320	998
1037046	16:42:55.599196	1,320	500
1037045	16:42:55.599173	1,320	752
1035250	16:42:20.622708	1,320	80
1031636	16:41:26.977309	1,320	100
1027699	16:40:16.071584	1,320	48
1021727	16:37:52.064340	1,320	220
1007509	16:32:46.036310	1,312	250
1007508	16:32:46.036279	1,312	750
1006489	16:32:21.662964	1,314	250
1006488	16:32:21.662941	1,314	250
1005063	16:31:55.081395	1,316	400
999606	16:29:29.140967	1,318	500
977705	16:20:50.739279	1,324	700
977704	16:20:50.739252	1,324	100
977703	16:20:50.739223	1,324	100
977702	16:20:50.739194	1,324	100
977701	16:20:50.739166	1,324	300
977700	16:20:50.739148	1,322	100
977699	16:20:50.739123	1,322	100
972235	16:18:52.446212	1,320	1000
948540	16:09:35.613770	1,320	500
948056	16:09:24.594838	1,318	500
946608	16:08:50.898758	1,312	100
946041	16:08:36.933768	1,312	250
945703	16:08:31.919095	1,312	50
941423	16:06:54.798549	1,310	4000
941341	16:06:51.748924	1,312	1000
941340	16:06:51.748904	1,312	100
937344	16:05:54.803795	1,318	500
935117	16:04:56.279270	1,316	1000
909236	15:55:21.917057	1,324	50
893134	15:48:44.859709	1,324	48
893133	15:48:44.859661	1,316	52
892463	15:48:22.825347	1,316	940
892462	15:48:22.825315	1,310	60
891528	15:47:25.382415	1,310	500
891527	15:47:25.382393	1,310	900
891526	15:47:25.382368	1,310	40
888165	15:45:08.931353	1,316	8
879288	15:39:41.058836	1,324	102
879287	15:39:41.058812	1,322	99
879286	15:39:41.058790	1,322	99
879285	15:39:41.058767	1,322	200
877495	15:38:25.902464	1,316	2492
809071	15:05:21.801372	1,324	158
808824	15:05:10.346524	1,324	500
808823	15:05:10.346499	1,324	100
808822	15:05:10.346473	1,324	1000
808821	15:05:10.346403	1,320	500
808820	15:05:10.346376	1,320	500
808819	15:05:10.346343	1,320	242
805321	15:03:20.209500	1,320	258
804767	15:02:55.011983	1,320	742
801464	15:01:01.661815	1,320	258
801463	15:01:01.661789	1,320	200
801462	15:01:01.661757	1,310	542
795620	14:58:07.327415	1,308	100
793679	14:57:06.022255	1,310	234
793678	14:57:06.022228	1,310	1000
793677	14:57:06.022193	1,310	224
790206	14:55:24.251171	1,326	210
790205	14:55:24.251147	1,324	290
790204	14:55:24.251116	1,324	500
789720	14:55:08.217879	1,320	1000
778422	14:51:22.202958	1,320	93
778421	14:51:22.202935	1,320	907
778186	14:51:17.759412	1,320	93
778185	14:51:17.759381	1,318	7
777286	14:50:59.736212	1,318	472
777285	14:50:59.736169	1,314	997
777284	14:50:59.736150	1,312	471
777283	14:50:59.736122	1,312	60
773623	14:50:04.667904	1,312	900
772820	14:49:36.315943	1,312	40
765861	14:47:12.859743	1,314	3
764302	14:46:54.124253	1,312	27
762039	14:46:09.787652	1,312	323
762038	14:46:09.787627	1,312	232
762037	14:46:09.787600	1,310	445
737833	14:39:46.070671	1,310	555
736702	14:39:13.803833	1,310	445
720127	14:31:45.991249	1,310	1200
719378	14:31:39.964433	1,310	300
717602	14:31:03.105002	1,300	146
717165	14:30:54.459055	1,300	738
710409	14:29:14.456478	1,300	76
710408	14:29:14.456451	1,304	40
706549	14:27:27.985645	1,312	15
706548	14:27:27.985616	1,310	285
706174	14:27:15.916568	1,300	224
706173	14:27:15.916540	1,300	1000
706172	14:27:15.916515	1,300	200
706171	14:27:15.916494	1,302	247
705295	14:26:49.934962	1,312	200
704852	14:26:41.922809	1,310	300
698389	14:24:22.735223	1,312	190
698388	14:24:22.735199	1,312	176
697856	14:24:09.717666	1,312	14
697855	14:24:09.717641	1,310	284
697854	14:24:09.717614	1,310	2
697055	14:23:45.686221	1,310	198
697054	14:23:45.686194	1,310	206
697053	14:23:45.686169	1,310	96
693348	14:22:12.851602	1,292	1425
692379	14:21:43.328446	1,294	700
692378	14:21:43.328422	1,294	800
692377	14:21:43.328397	1,294	600
692376	14:21:43.328376	1,296	50
692375	14:21:43.328355	1,298	100
687218	14:20:11.332257	1,296	450
687217	14:20:11.332224	1,296	200
687216	14:20:11.332196	1,296	450
687215	14:20:11.332171	1,298	200
687214	14:20:11.332146	1,298	200
679139	14:17:45.368339	1,310	204
679138	14:17:45.368315	1,310	196
660844	14:12:34.212401	1,310	2
660274	14:12:23.025071	1,310	250
659804	14:12:12.917817	1,296	50
657624	14:11:25.788562	1,310	2
632533	14:02:19.165043	1,292	220
629503	14:01:26.615139	1,292	1533
629502	14:01:26.615117	1,294	1000
629501	14:01:26.615095	1,294	137
629500	14:01:26.615071	1,294	1000
629499	14:01:26.615031	1,296	1000
629498	14:01:26.615008	1,298	130
629497	14:01:26.614980	1,302	200
617729	13:58:40.760895	1,316	121
617427	13:58:36.707804	1,316	129
617148	13:58:30.087270	1,316	516
617147	13:58:30.087247	1,314	1000
605344	13:54:51.686092	1,316	484
604360	13:54:24.148141	1,316	1000
604359	13:54:24.148080	1,314	309
604358	13:54:24.148042	1,310	7
597013	13:51:59.107046	1,294	568
596882	13:51:52.593721	1,294	400
596881	13:51:52.593697	1,294	500
588793	13:48:43.542671	1,290	770
588792	13:48:43.542643	1,292	1024
588791	13:48:43.542600	1,292	1000
588790	13:48:43.542572	1,296	6
588789	13:48:43.542539	1,298	200
586019	13:47:36.752485	1,300	1946
583843	13:46:25.052147	1,300	5000
583842	13:46:25.052110	1,300	54
579977	13:45:03.291571	1,300	446
573290	13:42:40.100827	1,310	493
573289	13:42:40.100787	1,310	7
567726	13:41:01.645849	1,310	10
561718	13:39:07.325696	1,310	700
532899	13:31:17.195203	1,310	279
527050	13:30:12.966772	1,310	500
524942	13:29:34.111698	1,310	221
507960	13:26:11.609613	1,310	500
494698	13:23:36.251713	1,310	750
494697	13:23:36.251693	1,310	250
491393	13:22:47.512403	1,310	550
491392	13:22:47.512371	1,310	200
489802	13:22:25.269620	1,316	4
485902	13:21:31.367535	1,316	2000
482784	13:21:01.326000	1,320	300
482783	13:21:01.325970	1,320	1500
476126	13:19:20.422439	1,324	3000
474089	13:18:57.210645	1,328	40
474060	13:18:56.626261	1,328	460
474059	13:18:56.626238	1,328	40
455245	13:14:37.055915	1,330	500
455244	13:14:37.055883	1,330	200
452624	13:14:12.532058	1,330	2300
452623	13:14:12.532035	1,330	700
450659	13:13:48.742699	1,330	300
444985	13:12:29.488886	1,332	1000
444984	13:12:29.488856	1,332	500
437298	13:10:24.456174	1,334	1000
432175	13:08:56.982696	1,336	500
407178	13:03:56.826688	1,338	500
407177	13:03:56.826666	1,338	250
407176	13:03:56.826637	1,338	500
407175	13:03:56.826606	1,338	250
374261	12:57:53.883581	1,340	100
362897	12:52:29.393949	1,340	1020
359311	12:50:59.418931	1,340	3
357870	12:50:44.594828	1,340	6
356272	12:50:17.639318	1,340	6
353169	12:49:37.316273	1,340	500
353168	12:49:37.316247	1,340	473
350233	12:48:55.970648	1,340	500
350232	12:48:55.970618	1,342	500
338306	12:46:14.748211	1,346	500
331979	12:43:15.543975	1,346	27
331978	12:43:15.543952	1,342	3
329006	12:41:01.722615	1,342	350
327393	12:39:41.926167	1,342	29
325533	12:39:19.802715	1,342	130
324674	12:38:34.494073	1,342	80
323989	12:38:16.290993	1,342	60
322905	12:37:36.686029	1,342	48
320549	12:36:40.873451	1,342	300
304995	12:28:40.797963	1,346	2
303827	12:28:00.987780	1,340	1000
303826	12:28:00.987759	1,340	527
302250	12:27:13.126013	1,340	250
302249	12:27:13.125990	1,340	250
302248	12:27:13.125954	1,340	500
302247	12:27:13.125933	1,342	1000
302246	12:27:13.125891	1,342	250
302245	12:27:13.125863	1,342	223
292687	12:22:43.620218	1,348	2000
289223	12:21:02.167744	1,348	50
288450	12:20:43.543470	1,348	200
288319	12:20:37.005672	1,348	270
286709	12:19:57.803084	1,348	4500
285310	12:19:25.817369	1,348	500
285301	12:19:25.601277	1,348	2007
285300	12:19:25.601249	1,350	780
280630	12:16:55.315916	1,356	2
265955	12:10:08.545932	1,350	400
265954	12:10:08.545909	1,350	200
265953	12:10:08.545877	1,350	357
264248	12:08:45.661191	1,350	360
261653	12:07:52.689125	1,350	483
261167	12:07:31.475914	1,350	517
255458	12:05:37.742394	1,360	838
255457	12:05:37.742363	1,358	162
247722	12:02:24.429051	1,350	2008
247721	12:02:24.429020	1,350	227
247720	12:02:24.428994	1,348	498
241119	11:59:33.774168	1,342	950
241118	11:59:33.774128	1,344	50
239924	11:58:59.703692	1,348	2
236848	11:57:33.230683	1,344	300
236696	11:57:27.106608	1,350	79
230398	11:55:41.712309	1,350	1
230397	11:55:41.712275	1,348	91
222876	11:50:00.279811	1,348	22
222323	11:49:35.284532	1,348	22
218691	11:47:55.720213	1,348	28
217690	11:47:09.882374	1,348	12
216947	11:46:46.200340	1,348	7
216946	11:46:46.200307	1,348	81
216094	11:46:24.364229	1,348	169
214597	11:45:45.250739	1,348	831
214596	11:45:45.250709	1,348	669
209505	11:43:09.788713	1,348	1
207385	11:42:07.936746	1,346	400
206142	11:41:30.661928	1,342	48
202926	11:39:37.205943	1,342	500
193387	11:36:29.937203	1,342	2
171126	11:26:12.017121	1,350	250
171125	11:26:12.017091	1,348	50
171124	11:26:12.017062	1,344	700
169683	11:25:38.516861	1,332	1861
169682	11:25:38.516837	1,332	1000
169681	11:25:38.516756	1,332	20
169680	11:25:38.516724	1,334	30
169679	11:25:38.516696	1,334	89
160349	11:21:20.932760	1,334	31
160348	11:21:20.932735	1,334	30
160347	11:21:20.932689	1,334	439
152184	11:17:57.506388	1,334	136
144134	11:14:39.877239	1,334	925
144133	11:14:39.877186	1,336	30
144132	11:14:39.877166	1,336	500
144131	11:14:39.877124	1,336	40
144130	11:14:39.877092	1,338	40
136207	11:11:42.621454	1,340	48
127305	11:08:13.155220	1,340	452
127103	11:08:04.806811	1,340	2008
127102	11:08:04.806790	1,342	40
126499	11:07:29.906874	1,346	66
93555	10:50:33.231052	1,350	30
90860	10:49:20.078711	1,346	124
90351	10:49:02.181535	1,346	717
89794	10:48:42.576716	1,346	400
88170	10:47:38.703022	1,350	50
82372	10:45:33.047254	1,350	60
70481	10:42:59.159213	1,350	10
58213	10:38:24.763224	1,350	6
49782	10:36:29.885032	1,352	14
34353	10:33:20.917237	1,352	6
23913	10:30:32.343400	1,340	500
20750	10:29:45.488765	1,340	1000