ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΑΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
710988	17:10:22.892260	1,238	400
710987	17:10:22.892201	1,238	1600
710986	17:10:22.892178	1,238	200
710985	17:10:22.892150	1,238	700
710984	17:10:22.892107	1,238	500
677296	16:57:26.095968	1,244	200
675844	16:56:50.916517	1,240	152
675843	16:56:50.916499	1,240	1000
675842	16:56:50.916476	1,238	848
675532	16:56:46.909129	1,238	152
675531	16:56:46.909110	1,238	248
675530	16:56:46.909083	1,236	1600
656947	16:51:19.853320	1,236	200
652114	16:49:40.150746	1,220	3286
643254	16:46:59.543086	1,220	8
632103	16:42:44.143785	1,220	200
632102	16:42:44.143763	1,222	1000
632101	16:42:44.143730	1,224	6
632100	16:42:44.143704	1,224	500
616389	16:37:04.012043	1,236	200
616315	16:37:02.119936	1,230	10
616250	16:36:59.151704	1,228	188
616070	16:36:53.925171	1,228	200
606806	16:31:53.470843	1,228	200
595211	16:26:07.675407	1,228	20
566772	16:04:53.102213	1,228	200
566666	16:04:44.784256	1,224	400
561568	16:01:37.128558	1,228	6
528765	15:41:58.615691	1,224	100
525087	15:38:21.441406	1,228	5186
524466	15:38:04.645886	1,230	1000
523944	15:37:50.094439	1,234	555
523943	15:37:50.094415	1,236	113
523942	15:37:50.094381	1,240	784
522739	15:37:33.481065	1,240	216
518466	15:35:54.347841	1,240	650
518346	15:35:43.360916	1,240	134
517873	15:35:30.312925	1,240	866
517189	15:35:10.878498	1,240	134
516855	15:35:01.274975	1,240	866
516691	15:34:55.569060	1,240	134
516379	15:34:51.261034	1,240	716
514257	15:32:49.661431	1,240	900
514212	15:32:47.963332	1,240	200
514199	15:32:47.098387	1,240	200
514198	15:32:47.098360	1,240	200
513952	15:32:32.078000	1,236	2387
513664	15:32:13.048056	1,234	945
511014	15:30:28.914625	1,234	55
511013	15:30:28.914602	1,232	145
510605	15:30:17.485283	1,232	100
510446	15:30:10.298286	1,232	100
509389	15:29:16.797640	1,228	4794
509388	15:29:16.797609	1,226	20
507267	15:26:58.510458	1,228	6
507158	15:26:41.678565	1,220	500
506844	15:26:17.335873	1,226	8
506438	15:25:31.390543	1,226	2
490077	15:10:32.837460	1,228	200
490042	15:10:27.357989	1,226	5
489915	15:10:20.007680	1,220	70
488561	15:09:05.641806	1,220	350
488560	15:09:05.641750	1,220	200
488559	15:09:05.641714	1,220	300
488558	15:09:05.641689	1,220	580
488245	15:08:44.255752	1,220	120
488244	15:08:44.255726	1,220	180
469324	14:55:45.625699	1,220	670
469323	14:55:45.625675	1,222	330
457321	14:46:07.450036	1,230	200
457119	14:45:54.219842	1,222	200
456988	14:45:52.169052	1,222	200
456984	14:45:52.124254	1,222	200
456846	14:45:46.962399	1,222	70
456845	14:45:46.962369	1,222	130
447014	14:36:45.594722	1,222	500
438398	14:30:23.528224	1,222	370
438397	14:30:23.528173	1,222	200
438396	14:30:23.528145	1,224	30
438395	14:30:23.528115	1,224	200
438394	14:30:23.528090	1,224	200
429136	14:24:48.220366	1,226	200
419351	14:14:42.879742	1,232	160
409586	14:04:42.095078	1,224	160
400712	13:57:27.609645	1,224	340
377656	13:36:28.239695	1,224	160
377655	13:36:28.239671	1,224	80
377654	13:36:28.239648	1,224	60
377653	13:36:28.239628	1,224	200
319253	12:50:50.671825	1,224	500
293314	12:31:48.476927	1,234	200
266250	12:14:42.732342	1,226	106
265523	12:14:26.652302	1,226	2000
265522	12:14:26.652273	1,226	40
265521	12:14:26.652250	1,230	200
265520	12:14:26.652232	1,230	154
234435	11:54:18.229261	1,236	200
194100	11:32:17.393817	1,230	46
166234	11:19:00.048040	1,230	180
166233	11:19:00.048017	1,230	220
137896	11:03:08.668712	1,230	280
137895	11:03:08.668676	1,232	200
137894	11:03:08.668641	1,234	20
80411	10:43:16.516565	1,246	200
41568	10:33:30.720405	1,240	1000
41567	10:33:30.720378	1,242	500
37271	10:32:25.161331	1,242	500