ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΑΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
667843	17:09:56.875223	1,310	4400
667842	17:09:56.875202	1,310	1450
667841	17:09:56.875181	1,310	700
667840	17:09:56.875107	1,310	400
667839	17:09:56.875076	1,310	50
667838	17:09:56.875044	1,310	3600
647069	16:59:40.051906	1,296	300
646502	16:59:29.691316	1,296	500
646330	16:59:25.844734	1,296	500
645222	16:59:06.775508	1,296	50
640731	16:57:45.510208	1,304	200
640472	16:57:38.725288	1,300	100
640332	16:57:34.023232	1,300	200
640225	16:57:30.089210	1,300	200
640151	16:57:26.688981	1,300	200
639630	16:57:13.305133	1,296	100
639629	16:57:13.305104	1,296	500
639628	16:57:13.305085	1,298	200
639627	16:57:13.305062	1,298	200
629396	16:53:19.015888	1,300	200
624300	16:51:11.753072	1,302	200
617732	16:48:55.155805	1,306	200
617558	16:48:48.658200	1,304	100
617557	16:48:48.658175	1,304	100
617020	16:48:32.782480	1,298	200
611481	16:46:10.304735	1,298	200
608933	16:45:01.001096	1,300	50
605707	16:44:02.872223	1,304	200
595928	16:39:14.738473	1,310	200
587445	16:35:06.740882	1,306	900
585675	16:34:19.338178	1,310	900
585674	16:34:19.338151	1,310	450
585241	16:34:04.049589	1,310	1950
570837	16:27:12.664017	1,310	800
567896	16:25:42.049412	1,310	200
567634	16:25:35.076751	1,302	147
567483	16:25:28.154782	1,302	200
567412	16:25:24.502747	1,302	200
567073	16:25:07.804182	1,300	1950
542921	16:11:22.367390	1,302	500
491940	15:34:18.428197	1,304	439
491748	15:34:07.752843	1,304	200
491747	15:34:07.752819	1,304	2008
491746	15:34:07.752783	1,310	493
491745	15:34:07.752757	1,312	180
491348	15:33:40.467369	1,316	500
491347	15:33:40.467349	1,316	500
491186	15:33:30.033777	1,316	220
491185	15:33:30.033748	1,314	480
442535	14:54:30.166652	1,316	780
442534	14:54:30.166632	1,316	500
442533	14:54:30.166612	1,314	220
442447	14:54:24.156247	1,314	780
442446	14:54:24.156222	1,314	220
441402	14:53:47.105514	1,314	180
441401	14:53:47.105494	1,314	300
441400	14:53:47.105465	1,312	190
441399	14:53:47.105430	1,312	1000
441398	14:53:47.105393	1,312	180
441397	14:53:47.105368	1,312	150
441154	14:53:33.084897	1,310	800
441153	14:53:33.084864	1,310	400
441152	14:53:33.084828	1,310	307
427518	14:43:24.299411	1,310	3562
427517	14:43:24.299388	1,310	1500
427516	14:43:24.299362	1,310	238
427515	14:43:24.299334	1,308	500
427514	14:43:24.299309	1,308	500
427513	14:43:24.299278	1,308	700
413703	14:31:16.374026	1,308	292
413609	14:31:12.296969	1,308	208
413608	14:31:12.296944	1,308	500
413607	14:31:12.296924	1,308	1300
382609	14:07:30.600387	1,304	1350
354913	13:46:55.359598	1,308	700
347430	13:40:31.001375	1,308	1000
347429	13:40:31.001347	1,308	500
347428	13:40:31.001314	1,308	600
343998	13:37:30.297798	1,302	150
343997	13:37:30.297767	1,302	2650
328654	13:24:15.469973	1,302	50
321598	13:17:40.148217	1,302	2320
321597	13:17:40.148189	1,302	400
277813	12:48:28.430713	1,310	92
277812	12:48:28.430689	1,310	490
277811	12:48:28.430663	1,308	200
277810	12:48:28.430627	1,308	18
269351	12:43:21.669641	1,306	800
249005	12:30:16.112200	1,308	332
249004	12:30:16.112166	1,308	1968
248098	12:29:34.898216	1,310	1510
248097	12:29:34.898186	1,310	190
247631	12:29:15.869998	1,310	10
247630	12:29:15.869929	1,310	40
247629	12:29:15.869901	1,310	150
247628	12:29:15.869880	1,308	300
247627	12:29:15.869844	1,308	1200
218373	12:14:58.739845	1,308	250
216700	12:14:04.774819	1,308	2550
216699	12:14:04.774791	1,308	1200
216698	12:14:04.774767	1,306	250
214519	12:12:57.960812	1,306	250
211667	12:10:35.067796	1,308	3800
211666	12:10:35.067770	1,308	200
211665	12:10:35.067742	1,300	1000
202981	12:04:42.724059	1,292	2000
202980	12:04:42.724025	1,292	200
202770	12:04:26.100934	1,300	2000
202769	12:04:26.100891	1,300	500
202458	12:04:04.468336	1,302	1670
202063	12:03:47.811744	1,302	330
192019	11:57:05.150979	1,300	1500
190959	11:56:14.925527	1,300	2000
182554	11:48:52.192041	1,310	50
182220	11:48:40.267979	1,302	170
182051	11:48:26.482875	1,302	30
158646	11:33:42.823090	1,316	1000
78270	10:50:22.817216	1,318	300
78269	10:50:22.817195	1,318	1000
77847	10:50:04.756653	1,316	1500
77846	10:50:04.756596	1,316	200
59861	10:41:28.925580	1,314	200
59860	10:41:28.925543	1,314	800