ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΑΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1166711	17:12:33.336282	1,180	39
1164767	17:10:39.939849	1,180	50
1164766	17:10:39.939787	1,180	1
1164765	17:10:39.939697	1,180	10
1164764	17:10:39.939627	1,180	50
1134179	16:59:12.153905	1,180	590
1134178	16:59:12.153880	1,180	200
1130668	16:58:47.766048	1,180	800
1130667	16:58:47.766017	1,182	500
1053703	16:43:01.472078	1,188	200
982408	16:27:39.346059	1,184	100
969895	16:22:25.152077	1,184	30
951326	16:14:36.794805	1,194	1190
949586	16:13:45.998311	1,194	200
949508	16:13:44.150710	1,194	200
949360	16:13:38.777807	1,194	200
949296	16:13:36.133740	1,194	200
949219	16:13:33.896674	1,194	200
949194	16:13:32.189161	1,194	200
949138	16:13:29.741519	1,194	200
949131	16:13:29.712840	1,196	119
949130	16:13:29.712816	1,196	14
949098	16:13:27.903937	1,194	200
948505	16:13:17.697794	1,194	2000
948504	16:13:17.697735	1,192	200
948503	16:13:17.697709	1,190	1000
948502	16:13:17.697685	1,190	10
947115	16:12:23.837450	1,180	1000
945258	16:11:34.604379	1,190	1990
944938	16:11:25.284504	1,190	200
944937	16:11:25.284453	1,190	500
944936	16:11:25.284422	1,190	600
944935	16:11:25.284377	1,188	200
944934	16:11:25.284353	1,182	260
944933	16:11:25.284324	1,182	1250
943931	16:10:40.283490	1,180	102
942628	16:09:58.380164	1,180	398
941886	16:09:27.504885	1,180	1000
941444	16:09:13.080741	1,180	1300
941443	16:09:13.080717	1,178	2100
941442	16:09:13.080689	1,176	2
941441	16:09:13.080654	1,170	200
933154	16:05:54.715608	1,160	1000
908826	15:58:20.935776	1,160	1000
903141	15:56:12.195133	1,160	300
866449	15:40:18.701675	1,160	300
815886	15:14:28.437820	1,160	200
790070	15:01:30.481001	1,160	200
780784	14:57:30.055316	1,160	800
779512	14:56:38.665276	1,160	500
776251	14:55:09.687239	1,160	200
769359	14:51:41.119722	1,160	500
765879	14:49:10.646558	1,160	700
757497	14:44:26.475126	1,160	100
748657	14:38:38.388492	1,160	1000
747569	14:38:01.324007	1,162	200
739569	14:33:50.908746	1,176	498
739568	14:33:50.908726	1,176	200
739567	14:33:50.908703	1,170	1500
739566	14:33:50.908666	1,170	1000
739565	14:33:50.908643	1,168	200
739564	14:33:50.908615	1,160	581
733018	14:31:30.285883	1,160	200
694104	14:10:14.142125	1,150	20
690492	14:08:37.538669	1,150	100
690491	14:08:37.538642	1,154	200
690490	14:08:37.538620	1,156	100
685248	14:05:45.628034	1,160	1000
683362	14:04:38.223124	1,160	219
657982	13:52:33.901332	1,160	781
657981	13:52:33.901302	1,160	919
657980	13:52:33.901267	1,162	300
652551	13:50:07.026188	1,160	81
652550	13:50:07.026159	1,160	100
627610	13:34:08.471566	1,162	2000
540987	13:04:30.049717	1,178	900
540985	13:04:30.049695	1,170	100
532287	13:00:46.767844	1,166	700
524384	12:57:38.204576	1,170	1000
524383	12:57:38.204550	1,170	400
479938	12:38:28.838843	1,182	330
479937	12:38:28.838810	1,182	200
479936	12:38:28.838773	1,174	450
479935	12:38:28.838745	1,172	120
320263	11:35:32.218127	1,172	200
311149	11:31:16.372014	1,170	200
311104	11:31:13.755410	1,170	200
311058	11:31:11.349370	1,170	200
310780	11:30:55.728842	1,164	185
310779	11:30:55.728819	1,170	815
310162	11:30:33.314044	1,170	185
284425	11:21:30.765995	1,170	44
280970	11:20:29.887893	1,168	81
280951	11:20:28.794831	1,170	950
280950	11:20:28.794773	1,170	550
279813	11:20:10.099577	1,170	200
260855	11:13:32.742498	1,168	250
260854	11:13:32.742470	1,168	125
128705	10:44:52.471806	1,168	100
101381	10:40:55.031162	1,170	200
50695	10:31:48.822698	1,150	1000