Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
869488	17:17:53.966069	1,196	2
869355	17:17:01.096044	1,196	1
865689	17:10:35.542214	1,196	600
865688	17:10:35.542188	1,196	600
830856	16:57:26.618879	1,192	200
824051	16:55:56.522897	1,194	200
819937	16:54:59.109521	1,196	200
798574	16:49:41.533154	1,196	962
782780	16:45:32.051483	1,196	100
728674	16:28:42.043354	1,180	1509
728673	16:28:42.043329	1,180	50
728672	16:28:42.043294	1,182	1000
728671	16:28:42.043270	1,182	91
728670	16:28:42.043241	1,182	350
667420	16:03:07.479976	1,182	100
664348	16:02:23.858928	1,182	50
637304	15:47:34.801738	1,184	1880
637303	15:47:34.801716	1,184	120
637302	15:47:34.801691	1,184	1000
598228	15:25:26.596053	1,204	50
544856	14:50:30.876239	1,190	48
536271	14:43:41.125126	1,190	1000
535719	14:43:02.724349	1,190	500
516693	14:29:29.556584	1,190	1000
514406	14:28:10.800343	1,190	700
514405	14:28:10.800317	1,190	20000
514404	14:28:10.800292	1,194	1500
514403	14:28:10.800270	1,198	500
450490	13:52:04.976864	1,200	900
421690	13:34:26.288320	1,200	1000
421689	13:34:26.288291	1,196	100
310200	12:28:34.783667	1,198	50
305037	12:25:47.782225	1,196	1000
301993	12:23:38.345397	1,186	1000
268808	12:09:50.619265	1,186	30
263234	12:08:06.585669	1,182	1000
220593	11:41:48.513050	1,180	50
220592	11:41:48.513012	1,192	200
216155	11:39:23.768630	1,180	900
216154	11:39:23.768601	1,180	1000
216153	11:39:23.768544	1,182	1000
216152	11:39:23.768523	1,190	750
216151	11:39:23.768491	1,194	200
216150	11:39:23.768462	1,200	150
191676	11:28:19.525400	1,208	1000
135337	11:04:11.500890	1,208	250
128894	11:00:47.573896	1,208	200
62079	10:40:09.474954	1,200	100
62078	10:40:09.474911	1,200	250