ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΒΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
673891	17:18:15.465625	1,550	100
668986	17:10:04.077804	1,550	1000
668985	17:10:04.077788	1,550	50
668984	17:10:04.077772	1,550	314
668983	17:10:04.077745	1,550	400
668982	17:10:04.077721	1,550	1000
668981	17:10:04.077700	1,550	980
668980	17:10:04.077669	1,550	18
647987	16:59:53.389357	1,540	131
647986	16:59:53.389321	1,542	20
647985	16:59:53.389299	1,542	102
640615	16:57:41.323917	1,550	20
640506	16:57:40.129339	1,542	98
640505	16:57:40.129323	1,542	500
640504	16:57:40.129299	1,544	200
640503	16:57:40.129275	1,548	2
629915	16:53:36.088620	1,550	250
625511	16:51:46.965043	1,550	250
624101	16:51:04.990731	1,550	250
571868	16:27:44.008949	1,542	20
568206	16:25:53.178235	1,550	250
565889	16:24:27.267216	1,542	53
565656	16:24:15.745737	1,542	91
565655	16:24:15.745707	1,542	180
556095	16:18:44.710852	1,542	20
542008	16:10:51.289679	1,550	100
542007	16:10:51.289652	1,550	129
524713	15:58:21.805927	1,550	800
523895	15:57:47.975885	1,550	2000
495299	15:37:26.076306	1,550	300
492707	15:34:50.259516	1,550	846
492706	15:34:50.259492	1,550	30
492705	15:34:50.259453	1,552	3000
492704	15:34:50.259408	1,554	500
492703	15:34:50.259385	1,554	1699
488565	15:31:15.389126	1,554	1
466132	15:12:09.534884	1,552	1000
456148	15:04:31.630548	1,556	700
450136	14:59:53.099080	1,558	78
374609	14:01:27.571453	1,550	270
374491	14:01:10.269958	1,550	200
374472	14:01:07.039397	1,550	200
374259	14:00:46.546171	1,550	400
374258	14:00:46.546148	1,550	200
374257	14:00:46.546109	1,552	1000
374256	14:00:46.546079	1,554	120
374255	14:00:46.546054	1,554	500
374254	14:00:46.546022	1,554	500
374253	14:00:46.545994	1,558	160
374252	14:00:46.545918	1,560	1000
374251	14:00:46.545890	1,560	450
366616	13:55:32.763529	1,570	15
365505	13:54:45.703871	1,570	20
350407	13:43:13.477643	1,570	200
326711	13:22:16.547421	1,560	500
317672	13:14:40.910147	1,560	200
313316	13:12:15.201417	1,560	850
309781	13:10:01.499174	1,560	150
291654	12:57:22.055969	1,570	120
253683	12:33:27.453600	1,570	1000
237409	12:24:23.884057	1,568	205
233341	12:23:01.070870	1,568	195
231404	12:22:10.787159	1,564	908
217839	12:14:42.146822	1,564	1000
205531	12:06:03.638152	1,570	509
201069	12:02:43.714397	1,562	3562
199721	12:01:32.686150	1,562	1438
199720	12:01:32.686116	1,564	60
199719	12:01:32.686078	1,564	302
199718	12:01:32.686043	1,568	1000
198843	12:00:55.183221	1,570	583
190503	11:55:44.345225	1,564	698
190502	11:55:44.345200	1,564	852
190501	11:55:44.345178	1,566	500
190500	11:55:44.345152	1,568	300
190499	11:55:44.345133	1,568	150
161871	11:35:19.892667	1,580	170
144241	11:25:04.988521	1,566	500
123737	11:14:27.243323	1,572	250
105352	11:05:26.890587	1,572	100
71525	10:47:02.922166	1,564	998
71524	10:47:02.922129	1,564	1000
71523	10:47:02.922085	1,570	2
69833	10:46:18.638069	1,580	100
69832	10:46:18.638022	1,580	200