#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΕΜΠΟΡΙΚΟΣ ΠΟΛΕΜΟΣ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΚΟΣ ΠΟΛΕΜΟΣ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ
Δείτε εδώ την ειδική έκδοση
Σταθεροποιητικές κινήσεις στις ασιατικές αγορές – Ανοδικά το πετρέλαιο
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΒΙ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
669282 17:18:31.339450 0,908 2000
669141 17:17:54.635437 0,908 670
668875 17:16:35.973159 0,908 230
668012 17:12:32.128692 0,908 270
667473 17:11:22.148326 0,908 1000
665617 17:10:14.424060 0,908 300
665612 17:10:14.423942 0,908 750
665611 17:10:14.423921 0,908 2500
665610 17:10:14.423891 0,908 180
665609 17:10:14.423859 0,908 820
665608 17:10:14.423832 0,908 4180
665606 17:10:14.423772 0,908 2949
665605 17:10:14.423743 0,908 2051
665603 17:10:14.423664 0,908 282
665602 17:10:14.423641 0,908 4632
665601 17:10:14.423619 0,908 490
665600 17:10:14.423591 0,908 1000
665599 17:10:14.423555 0,908 200
665598 17:10:14.423509 0,908 3000
665597 17:10:14.423480 0,908 583
665596 17:10:14.423458 0,908 95
665595 17:10:14.423432 0,908 15
645894 16:59:48.183032 0,904 500
642327 16:58:46.692756 0,908 86
642300 16:58:46.187412 0,910 8000
642298 16:58:46.187374 0,910 2000
638636 16:57:17.166862 0,910 2000
637338 16:56:44.437208 0,910 500
636104 16:56:07.190060 0,908 90
633986 16:55:25.656793 0,910 2500
633644 16:55:20.891344 0,908 9824
633643 16:55:20.891314 0,909 2176
633642 16:55:20.891282 0,909 1000
633609 16:55:19.821940 0,910 1827
633526 16:55:16.832544 0,910 2451
633449 16:55:16.284127 0,910 722
632357 16:54:54.753618 0,910 1778
632356 16:54:54.753582 0,910 1851
632355 16:54:54.753556 0,910 1371
630038 16:54:02.809332 0,910 600
626000 16:52:27.610403 0,913 555
624828 16:51:58.452325 0,910 284
623572 16:51:23.645937 0,913 845
623571 16:51:23.645911 0,913 355
619013 16:49:51.244152 0,913 145
619012 16:49:51.244125 0,913 500
619011 16:49:51.244095 0,913 355
617269 16:48:55.688881 0,912 478
617268 16:48:55.688855 0,912 1701
615719 16:48:12.245293 0,912 500
615718 16:48:12.245272 0,912 500
615623 16:48:09.503262 0,912 500
615596 16:48:09.206127 0,912 5000
614094 16:47:31.502998 0,913 145
614093 16:47:31.502973 0,913 1000
614092 16:47:31.502941 0,913 1373
614006 16:47:28.498104 0,913 3208
613997 16:47:27.966511 0,912 1000
611214 16:45:42.890178 0,910 175
611136 16:45:40.011117 0,910 300
609992 16:45:09.594029 0,910 525
605208 16:43:13.839041 0,913 109
605207 16:43:13.839012 0,910 1000
605206 16:43:13.838986 0,910 2000
605205 16:43:13.838962 0,910 5891
605204 16:43:13.838942 0,909 1000
603307 16:42:18.601128 0,908 70
603276 16:42:18.231848 0,907 1000
603275 16:42:18.231827 0,907 1000
603024 16:42:11.696941 0,908 1000
601557 16:41:34.053526 0,908 1430
601506 16:41:32.243647 0,913 610
601505 16:41:32.243626 0,913 500
601504 16:41:32.243598 0,913 3333
601503 16:41:32.243561 0,912 1000
601502 16:41:32.243525 0,912 1000
601501 16:41:32.243500 0,912 600
601500 16:41:32.243459 0,910 20000
601499 16:41:32.243410 0,910 1329
601498 16:41:32.243379 0,910 900
601497 16:41:32.243354 0,910 728
601392 16:41:26.177522 0,910 130
600622 16:41:02.775578 0,910 142
600621 16:41:02.775555 0,910 2652
600527 16:41:00.011526 0,910 100
598796 16:40:10.736832 0,910 3298
597570 16:39:25.440403 0,908 1070
596068 16:38:50.834732 0,910 1430
596067 16:38:50.834708 0,910 845
595622 16:38:38.276666 0,910 1000
594811 16:38:19.056194 0,910 155
592762 16:37:27.839207 0,910 35
591134 16:36:36.229432 0,910 500
591133 16:36:36.229401 0,910 1162
591132 16:36:36.229370 0,910 630
591131 16:36:36.229349 0,910 2000
591130 16:36:36.229319 0,910 518
590990 16:36:29.089145 0,910 200
590957 16:36:26.973737 0,910 282
590956 16:36:26.973715 0,910 3286
588147 16:34:34.265120 0,910 1714
588146 16:34:34.265101 0,910 2459
586480 16:33:46.304295 0,910 41
586479 16:33:46.304271 0,910 4959
585990 16:33:22.810827 0,910 5041
585989 16:33:22.810802 0,910 1000
585988 16:33:22.810771 0,910 2509
585987 16:33:22.810744 0,909 500
585986 16:33:22.810717 0,909 1000
585985 16:33:22.810689 0,909 1200
585984 16:33:22.810632 0,909 800
585983 16:33:22.810598 0,908 600
585982 16:33:22.810562 0,908 2350
583738 16:31:29.635258 0,907 1000
583701 16:31:27.445805 0,907 1000
575934 16:28:19.089131 0,908 50
575687 16:28:09.145655 0,908 100
574797 16:27:41.183102 0,908 700
574741 16:27:40.157446 0,908 1100
574740 16:27:40.157418 0,908 900
571268 16:26:26.623051 0,908 100
571267 16:26:26.623026 0,907 1000
571266 16:26:26.622998 0,905 1000
571265 16:26:26.622969 0,904 1800
571101 16:26:15.380172 0,900 250
571100 16:26:15.380141 0,900 5850
571059 16:26:13.157339 0,900 5000
570909 16:26:07.332206 0,900 900
570908 16:26:07.332184 0,899 600
570666 16:25:50.227770 0,900 300
564788 16:22:49.788177 0,891 1800
564787 16:22:49.788157 0,891 500
564786 16:22:49.788133 0,892 1000
564785 16:22:49.788107 0,896 3200
564784 16:22:49.788088 0,896 1000
561157 16:20:52.884829 0,900 350
560823 16:20:41.023073 0,900 500
560583 16:20:26.897827 0,896 1000
553733 16:16:39.681273 0,900 498
550076 16:14:39.459743 0,900 250
549666 16:14:17.083024 0,904 800
547983 16:13:25.677734 0,905 1000
547294 16:12:42.048562 0,901 6352
547157 16:12:33.823803 0,901 3248
547156 16:12:33.823776 0,902 5050
547155 16:12:33.823748 0,902 1702
546767 16:12:08.360218 0,902 1416
546766 16:12:08.360193 0,902 3084
546201 16:11:41.952782 0,902 1200
545422 16:11:17.327415 0,902 666
543340 16:09:45.936371 0,910 1
543142 16:09:34.771136 0,901 400
542980 16:09:26.800794 0,910 490
542979 16:09:26.800769 0,909 800
542978 16:09:26.800744 0,909 800
542977 16:09:26.800708 0,908 3000
542976 16:09:26.800687 0,907 800
542975 16:09:26.800626 0,907 500
542974 16:09:26.800598 0,904 610
542973 16:09:26.800556 0,904 3000
542302 16:08:59.710108 0,902 4412
542272 16:08:57.667802 0,902 5000
542249 16:08:55.095020 0,902 10000
540790 16:07:50.394314 0,902 1727
540320 16:07:32.822708 0,902 1000
540248 16:07:29.943870 0,902 10000
539232 16:06:57.897537 0,902 20000
539164 16:06:55.437268 0,902 7861
539163 16:06:55.437235 0,901 1170
538775 16:06:42.477775 0,900 969
538237 16:06:34.755852 0,900 2031
538215 16:06:33.043427 0,900 2000
538214 16:06:33.043393 0,900 20
538213 16:06:33.043361 0,900 2500
538212 16:06:33.043338 0,900 500
538211 16:06:33.043302 0,900 9000
538210 16:06:33.043275 0,900 4000
538209 16:06:33.043256 0,900 19750
538208 16:06:33.043224 0,900 1000
538207 16:06:33.043198 0,900 600
538206 16:06:33.043176 0,900 5000
538205 16:06:33.043145 0,900 55
538204 16:06:33.043104 0,900 10000
538203 16:06:33.043082 0,900 1230
538202 16:06:33.043061 0,900 454
538201 16:06:33.043034 0,900 1300
538200 16:06:33.043013 0,900 5000
538199 16:06:33.042983 0,900 1000
538198 16:06:33.042953 0,899 400
538197 16:06:33.042927 0,899 3000
538196 16:06:33.042897 0,899 1200
538195 16:06:33.042871 0,899 9465
538194 16:06:33.042849 0,899 1000
538193 16:06:33.042824 0,899 250
538192 16:06:33.042787 0,898 100
538191 16:06:33.042768 0,898 500
538190 16:06:33.042739 0,898 2000
538189 16:06:33.042716 0,898 2200
538188 16:06:33.042694 0,898 5000
538187 16:06:33.042619 0,898 2000
538186 16:06:33.042587 0,897 100
538185 16:06:33.042558 0,897 3000
538184 16:06:33.042535 0,897 714
538183 16:06:33.042510 0,896 3631
533727 16:04:04.801267 0,897 286
533726 16:04:04.801244 0,897 214
532270 16:03:44.135302 0,897 286
532269 16:03:44.135281 0,896 2000
532268 16:03:44.135260 0,896 200
531618 16:03:33.300275 0,896 4800
531617 16:03:33.300208 0,896 100
531616 16:03:33.300183 0,896 1000
531615 16:03:33.300160 0,895 600
531101 16:03:17.466371 0,895 100
531100 16:03:17.466310 0,895 500
531099 16:03:17.466288 0,895 1000
531098 16:03:17.466263 0,894 100
531097 16:03:17.466237 0,894 500
528152 16:01:37.151048 0,893 1000
525947 16:00:22.954213 0,894 500
525426 16:00:10.977226 0,893 3000
525425 16:00:10.977201 0,893 3000
525424 16:00:10.977176 0,893 1514
525069 16:00:01.052638 0,893 3486
525037 16:00:00.508811 0,892 900
525036 16:00:00.508755 0,892 800
525035 16:00:00.508731 0,892 2000
525034 16:00:00.508700 0,892 2000
525033 16:00:00.508677 0,892 500
525032 16:00:00.508642 0,892 2073
514530 15:54:17.232826 0,892 10
513718 15:53:51.865195 0,890 500
512198 15:52:55.165492 0,890 600
511979 15:52:45.870393 0,892 10
510919 15:52:15.186878 0,890 991
510918 15:52:15.186855 0,891 1009
508544 15:50:32.969875 0,891 100
507932 15:49:55.143303 0,891 500
507205 15:49:23.970651 0,891 1000
506789 15:49:03.344847 0,890 400
506327 15:48:41.594308 0,890 180
506326 15:48:41.594279 0,890 1811
495098 15:39:13.796774 0,890 2189
493360 15:38:01.885951 0,890 449
493359 15:38:01.885918 0,890 264
493024 15:37:53.017538 0,890 1000
492441 15:37:14.062937 0,890 420
490530 15:36:22.284511 0,890 1000
490407 15:36:17.722686 0,890 2316
490406 15:36:17.722655 0,890 2042
490405 15:36:17.722631 0,890 5642
486937 15:34:04.191531 0,890 3000
484198 15:32:16.947989 0,890 1358
484197 15:32:16.947956 0,890 1642
482721 15:31:07.419426 0,890 500
482720 15:31:07.419405 0,890 4500
479499 15:30:14.764646 0,890 500
479498 15:30:14.764620 0,890 2500
476144 15:28:45.401754 0,890 2500
475937 15:28:40.657460 0,890 5000
471903 15:25:09.881564 0,892 1528
471902 15:25:09.881536 0,890 522
471888 15:25:09.507668 0,890 1635
471887 15:25:09.507641 0,890 2843
471653 15:24:53.036281 0,890 100
471604 15:24:49.731675 0,890 2000
471510 15:24:39.654483 0,890 57
471509 15:24:39.654465 0,890 1172
471508 15:24:39.654439 0,890 771
470635 15:24:12.441883 0,890 3000
470629 15:24:12.355443 0,890 100
470430 15:24:05.027096 0,890 1129
470429 15:24:05.027070 0,890 3871
470142 15:23:55.201096 0,892 1379
470141 15:23:55.201073 0,891 1121
469783 15:23:41.620583 0,891 2879
469782 15:23:41.620561 0,891 700
469615 15:23:32.894885 0,890 7000
469614 15:23:32.894868 0,890 5000
469613 15:23:32.894850 0,890 20000
469612 15:23:32.894831 0,890 987
469611 15:23:32.894813 0,890 1000
469610 15:23:32.894796 0,890 55
469609 15:23:32.894762 0,890 5000
469608 15:23:32.894745 0,890 600
469607 15:23:32.894725 0,889 2000
469606 15:23:32.894706 0,889 1000
469605 15:23:32.894687 0,889 1103
469604 15:23:32.894669 0,889 3000
469603 15:23:32.894651 0,888 400
469602 15:23:32.894634 0,888 500
469601 15:23:32.894612 0,888 700
469600 15:23:32.894584 0,888 2000
469599 15:23:32.894557 0,888 500
469598 15:23:32.894534 0,888 1970
469597 15:23:32.894505 0,887 1000
469596 15:23:32.894474 0,887 2000
469595 15:23:32.894443 0,887 214
469594 15:23:32.894411 0,886 100
461918 15:18:02.411212 0,887 1098
461917 15:18:02.411147 0,885 2000
461916 15:18:02.411120 0,885 500
461915 15:18:02.411097 0,885 402
461651 15:17:50.937798 0,884 2000
460807 15:17:33.353351 0,885 598
460806 15:17:33.353333 0,885 360
460805 15:17:33.353308 0,885 1000
460804 15:17:33.353285 0,885 2000
460803 15:17:33.353258 0,884 44
460380 15:17:19.713530 0,884 1956
460379 15:17:19.713500 0,884 2000
460378 15:17:19.713464 0,884 1000
460377 15:17:19.713441 0,884 44
460350 15:17:16.707059 0,883 716
460349 15:17:16.707030 0,883 500
460348 15:17:16.707002 0,883 1000
460347 15:17:16.706973 0,883 25
460171 15:17:13.713972 0,882 3500
460115 15:17:10.694450 0,881 3000
460112 15:17:10.128993 0,880 998
459048 15:16:38.399143 0,880 2
452448 15:11:50.935693 0,870 450
451357 15:10:50.702759 0,869 1000
447367 15:08:57.811156 0,870 1000
447366 15:08:57.811129 0,870 491
442956 15:06:02.941365 0,870 2000
442955 15:06:02.941338 0,870 1742
442954 15:06:02.941312 0,871 3000
442953 15:06:02.941276 0,871 1446
442952 15:06:02.941218 0,871 1321
434456 14:59:08.651188 0,881 50
433803 14:58:34.003751 0,872 811
433739 14:58:28.751201 0,872 1264
433738 14:58:28.751153 0,872 600
433737 14:58:28.751117 0,875 325
423052 14:50:46.052149 0,881 55
423051 14:50:46.052124 0,881 45
417118 14:46:14.328059 0,870 3258
417117 14:46:14.328029 0,870 700
417116 14:46:14.328000 0,870 1042
416575 14:45:44.577930 0,870 1458
416574 14:45:44.577898 0,871 3500
416573 14:45:44.577872 0,873 42
416332 14:45:26.376782 0,873 1958
416331 14:45:26.376743 0,874 1043
416330 14:45:26.376720 0,874 1999
411527 14:41:07.413247 0,883 20
409003 14:39:31.963196 0,882 10
401068 14:34:57.920801 0,878 3000
400822 14:34:39.013371 0,878 3000
398522 14:32:10.108515 0,874 1
380448 14:20:21.495214 0,880 184
378857 14:18:51.160197 0,880 1244
378790 14:18:45.787024 0,880 1195
378788 14:18:45.786968 0,880 1104
367549 14:10:00.658075 0,880 1000
363322 14:06:45.102720 0,883 5
362122 14:05:45.710037 0,880 500
356895 14:01:44.545064 0,883 2000
352686 13:59:32.336937 0,884 6
340966 13:53:43.511763 0,884 850
336970 13:50:40.060116 0,881 1149
336955 13:50:39.791973 0,880 1097
336954 13:50:39.791948 0,880 903
333228 13:49:01.862737 0,881 851
323433 13:42:23.660762 0,880 4097
323325 13:42:17.492186 0,880 903
323324 13:42:17.492162 0,880 2097
320022 13:39:39.484235 0,880 50
317703 13:38:13.157549 0,880 1000
317282 13:37:54.736787 0,880 250
316830 13:37:31.263321 0,880 4000
315717 13:36:21.736555 0,880 10000
314831 13:35:41.478630 0,880 1000
313440 13:34:31.715613 0,879 1000
312689 13:33:41.269346 0,880 252
311311 13:32:11.090907 0,879 3149
310924 13:31:52.557269 0,879 1000
301152 13:23:45.760237 0,879 1
300539 13:23:28.719570 0,878 300
300538 13:23:28.719549 0,878 1000
300537 13:23:28.719524 0,878 800
300536 13:23:28.719495 0,877 350
300368 13:23:18.006407 0,876 4000
300354 13:23:16.027907 0,875 5000
300353 13:23:16.027878 0,875 99
291851 13:16:43.229487 0,875 1
291171 13:16:26.426575 0,871 3010
291170 13:16:26.426549 0,871 1990
279606 13:09:50.354057 0,871 500
274681 13:06:01.867804 0,871 10
274680 13:06:01.867782 0,871 490
267266 13:00:32.880949 0,873 1000
232206 12:31:44.627480 0,871 50
229183 12:29:51.948097 0,875 2400
218126 12:23:00.897463 0,879 99
208477 12:17:40.293943 0,879 1
207191 12:16:45.425843 0,874 200
207190 12:16:45.425796 0,876 250
200285 12:13:09.494715 0,880 1
196743 12:12:21.058472 0,876 400
196104 12:11:54.085888 0,876 3350
196103 12:11:54.085855 0,876 1200
196102 12:11:54.085828 0,877 5000
196101 12:11:54.085786 0,877 225
196100 12:11:54.085734 0,878 225
195952 12:11:48.388319 0,880 1350
195951 12:11:48.388275 0,880 1650
195126 12:11:01.959109 0,878 2000
194738 12:10:47.368118 0,880 75
194737 12:10:47.368044 0,879 725
194736 12:10:47.368016 0,879 200
193313 12:10:15.294296 0,878 275
191136 12:09:04.297105 0,880 700
190458 12:08:29.804095 0,877 775
185599 12:05:24.628626 0,878 2500
181153 12:03:40.163575 0,880 1000
181152 12:03:40.163549 0,880 326
179499 12:02:57.530741 0,880 1000
179498 12:02:57.530705 0,880 674
175578 12:00:09.199505 0,880 2326
171574 11:59:02.901039 0,880 174
171573 11:59:02.901006 0,880 500
171572 11:59:02.900981 0,882 326
168446 11:58:07.854251 0,882 371
153644 11:52:07.042511 0,882 300
149147 11:50:06.578584 0,882 1000
127570 11:33:46.874393 0,882 2003
127558 11:33:44.495770 0,886 225
127557 11:33:44.495746 0,886 100
127556 11:33:44.495723 0,886 175
127555 11:33:44.495691 0,884 2500
127554 11:33:44.495655 0,883 2000
122836 11:30:36.517493 0,882 1000
121919 11:30:02.061384 0,882 1000
117476 11:26:59.521106 0,884 500
112301 11:23:38.262643 0,884 2500
111826 11:23:21.661700 0,884 1500
107563 11:20:29.371858 0,886 10
90298 11:11:24.414182 0,880 500
89125 11:10:17.839999 0,880 2500
89030 11:10:10.894698 0,880 2000
86940 11:08:35.254301 0,880 500
81547 11:04:14.252451 0,886 815
81546 11:04:14.252395 0,885 185
78900 11:02:58.049206 0,885 15
73011 10:59:38.719478 0,885 800
73010 10:59:38.719444 0,884 200
63397 10:52:53.049244 0,888 30
63396 10:52:53.049215 0,887 470
63146 10:52:46.075259 0,887 240
63145 10:52:46.075232 0,886 760
61241 10:51:21.250115 0,886 40
60024 10:50:16.304895 0,886 500
59392 10:49:41.842741 0,886 410
57749 10:48:49.458716 0,886 50
55194 10:46:30.889331 0,886 400
54740 10:46:09.341140 0,888 500
54739 10:46:09.341110 0,887 100
54738 10:46:09.341085 0,887 400
53549 10:45:35.998670 0,887 600
53355 10:45:28.669359 0,887 500
53312 10:45:24.248537 0,887 706
52964 10:45:09.943201 0,887 1100
52247 10:44:30.915398 0,887 694
52246 10:44:30.915370 0,887 1350
52245 10:44:30.915281 0,886 1000
52244 10:44:30.915251 0,886 312
52243 10:44:30.915228 0,885 2000
52242 10:44:30.915197 0,884 1002
52241 10:44:30.915165 0,883 600
52240 10:44:30.915138 0,883 3000
52239 10:44:30.915109 0,883 42
46014 10:40:03.204353 0,883 500
42500 10:37:55.689249 0,883 500
42499 10:37:55.689219 0,883 150
39719 10:35:47.109643 0,883 850
38417 10:35:02.374495 0,883 150
34639 10:33:44.769871 0,883 1500
34638 10:33:44.769832 0,883 350
30888 10:32:06.175191 0,883 150
30887 10:32:06.175166 0,883 1000
30886 10:32:06.175136 0,882 1000
30885 10:32:06.175078 0,882 55
30884 10:32:06.175051 0,881 500
30883 10:32:06.174979 0,880 2500
30882 10:32:06.174942 0,879 1000
30881 10:32:06.174920 0,879 295
27133 10:30:58.671301 0,879 1000
25762 10:30:36.324414 0,878 1000
25154 10:30:16.569749 0,879 500
24816 10:30:09.792747 0,879 1000
24241 10:30:03.055051 0,879 1000
22725 10:29:46.518881 0,879 102
22724 10:29:46.518844 0,879 100
22723 10:29:46.518813 0,879 3
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2025 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο