ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΒΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1016562	17:11:35.426054	1,600	100
1016561	17:11:35.426013	1,600	1
1016560	17:11:35.425986	1,600	6
984730	16:58:55.795185	1,582	231
984729	16:58:55.795158	1,582	395
984728	16:58:55.795103	1,584	200
984727	16:58:55.795071	1,590	130
984726	16:58:55.795045	1,590	44
972627	16:55:40.121355	1,600	10853
972617	16:55:40.004582	1,600	5
907739	16:34:59.398353	1,600	303
906453	16:34:34.162654	1,600	3000
906452	16:34:34.162628	1,600	900
906451	16:34:34.162584	1,600	13541
906439	16:34:34.055426	1,600	5
756808	15:35:24.980979	1,590	1
756807	15:35:24.980953	1,596	500
754204	15:32:30.944612	1,600	500
739153	15:24:44.385481	1,600	1000
730731	15:21:31.621235	1,600	500
720256	15:18:11.510028	1,600	999
720255	15:18:11.510007	1,594	1
719532	15:17:53.362951	1,598	999
709607	15:13:16.024795	1,596	1
677665	14:56:14.348141	1,598	2755
674213	14:54:29.001900	1,598	750
674212	14:54:29.001867	1,598	1000
674211	14:54:29.001843	1,598	1000
674210	14:54:29.001820	1,598	995
674209	14:54:29.001796	1,596	750
674208	14:54:29.001755	1,596	750
543158	13:53:40.735458	1,598	5
542949	13:53:28.604761	1,596	937
542948	13:53:28.604737	1,594	744
542942	13:53:28.477004	1,594	5
507115	13:37:39.837481	1,592	1
500173	13:33:50.863308	1,596	2
497074	13:31:44.877924	1,590	150
490590	13:26:12.550887	1,580	939
490589	13:26:12.550852	1,580	50
489486	13:25:41.101276	1,582	250
489485	13:25:41.101246	1,582	500
489484	13:25:41.101215	1,582	500
489483	13:25:41.101155	1,582	495
489482	13:25:41.101125	1,584	250
489481	13:25:41.101099	1,584	777
489480	13:25:41.101074	1,584	395
489479	13:25:41.101052	1,586	500
489478	13:25:41.101028	1,586	344
487401	13:23:44.089479	1,586	48
487400	13:23:44.089451	1,586	152
484114	13:21:41.090982	1,590	600
484113	13:21:41.090958	1,590	100
446301	13:00:01.259962	1,600	250
445869	12:59:40.257495	1,600	500
433446	12:53:08.677948	1,600	5
432988	12:52:46.313737	1,600	2700
432987	12:52:46.313704	1,600	650
432986	12:52:46.313676	1,600	2000
432985	12:52:46.313644	1,600	9440
432980	12:52:46.159518	1,600	485
382240	12:25:22.713400	1,600	5
376156	12:20:36.155981	1,600	70
375840	12:20:16.476985	1,586	43
353501	12:11:17.065988	1,590	4
353500	12:11:17.065963	1,592	495
353499	12:11:17.065929	1,596	1
340982	12:05:52.535727	1,600	3000
340981	12:05:52.535705	1,600	2269
340980	12:05:52.535675	1,600	2990
340977	12:05:52.417222	1,600	5
295301	11:45:05.924872	1,594	1986
292418	11:43:19.827860	1,594	200
239975	11:20:25.417656	1,600	5
231530	11:17:12.927905	1,600	1000
218746	11:11:42.806770	1,600	5000
218745	11:11:42.806730	1,602	1000
160788	10:55:55.007642	1,594	970
160787	10:55:55.007607	1,594	1941
158961	10:55:31.669395	1,594	970
158960	10:55:31.669362	1,594	1686
128906	10:47:48.531469	1,610	5
128573	10:47:40.614371	1,608	400
128572	10:47:40.614343	1,608	195
128550	10:47:40.501057	1,608	5
97938	10:40:53.829855	1,612	5
97252	10:40:46.429643	1,610	2
97251	10:40:46.429617	1,610	250
97250	10:40:46.429580	1,610	595
97247	10:40:46.398769	1,610	5
84364	10:38:35.372198	1,612	2089
84356	10:38:35.247599	1,612	970
84355	10:38:35.247563	1,612	1941
84082	10:38:29.141273	1,612	2390
84079	10:38:29.001178	1,612	5
63197	10:34:39.517613	1,612	5
60467	10:34:19.458629	1,614	5
59731	10:34:11.407492	1,612	1504
59728	10:34:11.385198	1,612	5
34691	10:31:09.553080	1,614	5
33409	10:30:58.039247	1,614	55
33408	10:30:58.039202	1,614	245
33150	10:30:54.990694	1,614	5
32055	10:30:45.746928	1,612	400
32054	10:30:45.746898	1,612	488
32051	10:30:45.729919	1,612	5
31126	10:30:29.810296	1,612	1
31125	10:30:29.810276	1,612	1
31124	10:30:29.810260	1,612	1
31123	10:30:29.810238	1,612	1
31122	10:30:29.810203	1,612	3