ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΒΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1078814	17:10:47.672510	1,500	500
1074100	17:10:26.031252	1,500	4000
1074099	17:10:26.031192	1,500	1159
1074098	17:10:26.031171	1,500	250
1074097	17:10:26.031137	1,500	500
1074096	17:10:26.031113	1,500	81
1047639	16:59:36.494826	1,498	3000
1033520	16:57:33.100847	1,498	150
1027808	16:56:48.601337	1,498	1500
1026307	16:56:40.266935	1,498	825
1019646	16:55:38.730850	1,498	1
949682	16:46:38.604669	1,498	1
909858	16:41:50.970362	1,500	175
907653	16:41:38.452439	1,500	1000
901802	16:40:42.176728	1,500	2500
893712	16:39:17.977880	1,500	5000
885343	16:37:58.320716	1,502	500
885342	16:37:58.320688	1,502	870
835267	16:26:22.872007	1,502	780
819940	16:20:53.313876	1,502	350
817936	16:20:13.249840	1,502	100
817499	16:20:07.492261	1,502	100
805979	16:16:45.070712	1,502	200
805073	16:16:31.854482	1,502	100
801437	16:15:31.709809	1,500	2325
801436	16:15:31.709780	1,500	100
801435	16:15:31.709748	1,500	225
801434	16:15:31.709728	1,502	40
801433	16:15:31.709702	1,502	10
756781	16:01:50.141273	1,502	660
756780	16:01:50.141239	1,502	40
694656	15:35:32.845956	1,500	275
694655	15:35:32.845927	1,500	80
691966	15:34:12.636406	1,500	4920
691965	15:34:12.636378	1,502	80
652516	15:14:48.452323	1,502	900
651076	15:13:42.196749	1,502	20
632378	15:04:43.880926	1,504	1200
630129	15:02:16.711403	1,508	65
630128	15:02:16.711376	1,508	80
627707	15:00:43.622268	1,508	1000
627491	15:00:36.622837	1,508	420
627490	15:00:36.622810	1,508	580
591441	14:40:38.320948	1,512	1
587663	14:37:48.441784	1,510	1339
584762	14:35:07.970347	1,512	1
576790	14:30:09.499880	1,510	1996
570444	14:25:38.663095	1,510	3
570443	14:25:38.663069	1,512	1
553647	14:17:09.837448	1,510	1449
549673	14:13:44.086544	1,512	50
549672	14:13:44.086514	1,512	1
536547	14:07:14.064530	1,520	169
536545	14:07:14.064483	1,518	411
512901	13:50:37.570216	1,518	89
512900	13:50:37.570184	1,518	1
424299	12:54:23.211697	1,510	1500
237723	11:27:19.316293	1,520	99
153465	10:59:53.318529	1,520	1
153464	10:59:53.318503	1,528	1750
144575	10:55:57.299529	1,530	988
82924	10:40:15.955555	1,530	4012
36335	10:32:54.482349	1,528	50
35654	10:32:46.783841	1,528	200
28151	10:31:29.718129	1,500	250
18639	10:29:56.131323	1,530	988
18638	10:29:56.131296	1,530	1500
18637	10:29:56.131234	1,530	1512