Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
560891	17:10:19.533598	0,822	1552
560890	17:10:19.533532	0,822	1368
560889	17:10:19.533501	0,822	1000
560888	17:10:19.533477	0,822	1650
560887	17:10:19.533454	0,822	250
534935	16:56:41.878021	0,833	5
479105	16:31:45.370462	0,823	100
467570	16:24:19.000799	0,823	1000
465677	16:23:28.234475	0,822	1070
458135	16:18:26.927830	0,823	2000
440765	16:05:20.384350	0,832	200
427770	15:54:34.572047	0,832	199
423818	15:52:11.678601	0,822	62
414409	15:42:25.134719	0,822	2000
414408	15:42:25.134692	0,823	2006
397253	15:30:28.792324	0,827	3880
397252	15:30:28.792304	0,828	2000
397251	15:30:28.792284	0,830	52
374747	15:12:56.981951	0,830	500
359823	14:59:06.829715	0,832	1
358511	14:57:40.103832	0,830	500
354816	14:54:35.313964	0,830	50
354351	14:54:12.600872	0,830	1000
354125	14:53:45.215369	0,830	500
354124	14:53:45.215344	0,830	450
335875	14:33:43.686402	0,830	50
331822	14:29:35.474492	0,830	500
324900	14:22:27.493518	0,830	500
313075	14:08:07.360978	0,830	4000
313074	14:08:07.360951	0,830	2000
308179	14:01:37.716784	0,827	2120
308178	14:01:37.716764	0,826	2000
308177	14:01:37.716736	0,825	2000
307706	14:01:05.922909	0,823	100
307705	14:01:05.922875	0,823	750
210029	12:28:20.403498	0,827	30
201235	12:19:40.475182	0,827	5000
185723	12:05:27.653063	0,826	970
182783	12:03:36.857313	0,826	1030
175658	11:58:38.551105	0,826	68
111676	11:15:37.534738	0,826	3500
57686	10:46:31.987222	0,830	1000
35502	10:37:04.506728	0,826	333
19817	10:29:51.626793	0,822	69
19816	10:29:51.626759	0,822	1