ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΒΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
523064	17:10:07.195496	0,958	679
523063	17:10:07.195477	0,958	198
523062	17:10:07.195454	0,958	110
523061	17:10:07.195434	0,958	13
523060	17:10:07.195409	0,958	2
523059	17:10:07.195378	0,958	2
508186	16:59:52.193254	0,950	141
504285	16:58:37.268038	0,951	5000
499751	16:55:52.693515	0,959	9902
499750	16:55:52.693488	0,959	98
497024	16:54:43.862511	0,950	3049
497023	16:54:43.862490	0,951	551
495682	16:53:54.735423	0,959	2
495489	16:53:43.797150	0,951	2449
495488	16:53:43.797116	0,954	51
494157	16:53:01.431240	0,954	2599
494156	16:53:01.431213	0,955	200
494155	16:53:01.431186	0,955	201
486545	16:48:32.633694	0,955	400
466919	16:37:20.608528	0,955	200
463206	16:34:57.372048	0,955	199
453012	16:31:10.243785	0,955	1
449488	16:29:32.781209	0,954	400
447582	16:28:06.478704	0,955	800
424090	16:09:48.536903	0,960	1000
407425	15:57:10.859556	0,960	2
407192	15:57:00.131644	0,958	500
406557	15:56:01.468876	0,958	500
406556	15:56:01.468829	0,958	500
395884	15:45:06.835722	0,960	1000
383698	15:38:00.729871	0,960	3000
378605	15:34:09.907040	0,964	2000
377290	15:32:32.399787	0,964	2
372564	15:26:27.979134	0,960	500
364395	15:18:02.315903	0,968	2000
364242	15:17:46.413070	0,968	560
360557	15:15:03.146406	0,969	6000
359903	15:14:11.656984	0,968	100
359902	15:14:11.656952	0,968	800
359901	15:14:11.656917	0,968	1540
332069	14:43:13.202047	0,968	960
331932	14:42:59.712938	0,965	1000
331931	14:42:59.712917	0,965	20
331930	14:42:59.712858	0,965	400
330857	14:41:38.012212	0,950	3818
330856	14:41:38.012187	0,950	526
330855	14:41:38.012164	0,951	2500
330854	14:41:38.012101	0,954	600
330853	14:41:38.012079	0,957	3599
330852	14:41:38.012056	0,958	107
328458	14:38:53.269120	0,958	2293
328457	14:38:53.269059	0,958	20
328456	14:38:53.268997	0,960	437
328455	14:38:53.268970	0,961	1000
309119	14:18:57.513519	0,970	600
296635	14:05:21.673893	0,970	400
290898	14:01:01.196460	0,973	825
290897	14:01:01.196420	0,973	675
290896	14:01:01.196396	0,972	2000
281618	13:53:04.241777	0,973	100
280949	13:52:27.220046	0,973	1681
280948	13:52:27.219995	0,972	319
279995	13:51:50.819559	0,958	563
277829	13:50:14.586288	0,957	15000
277018	13:49:29.385463	0,958	1437
269478	13:41:44.985042	0,973	1
268351	13:40:33.128147	0,958	563
268350	13:40:33.128127	0,960	370
268349	13:40:33.128108	0,960	1200
268348	13:40:33.128082	0,960	2000
268347	13:40:33.128061	0,960	1000
268346	13:40:33.128037	0,962	1000
268345	13:40:33.128005	0,962	2600
268344	13:40:33.127983	0,963	80
268343	13:40:33.127953	0,963	2300
268342	13:40:33.127927	0,963	200
268341	13:40:33.127881	0,963	1000
268340	13:40:33.127856	0,964	1420
268339	13:40:33.127806	0,964	100
268338	13:40:33.127779	0,965	1400
268337	13:40:33.127757	0,965	19
268336	13:40:33.127720	0,968	100
268335	13:40:33.127692	0,970	350
268334	13:40:33.127652	0,970	768
267836	13:39:29.873194	0,973	1400
258635	13:31:03.742198	0,973	4643
258634	13:31:03.742172	0,973	2544
258633	13:31:03.742143	0,973	1205
258632	13:31:03.742122	0,973	2558
258631	13:31:03.742099	0,973	50
258630	13:31:03.742042	0,972	2000
257130	13:29:47.299758	0,970	2000
256867	13:29:36.540407	0,970	1000
237687	13:11:14.855900	0,974	700
237678	13:11:13.855833	0,970	232
237677	13:11:13.855785	0,970	1568
237676	13:11:13.855751	0,972	100
230788	13:02:22.676197	0,974	500
229627	13:00:54.080415	0,974	800
229166	13:00:21.513104	0,974	250
226671	12:57:41.725539	0,974	500
225979	12:56:44.250506	0,974	50
224673	12:55:03.014900	0,974	10000
219849	12:50:25.389686	0,974	500
215853	12:46:24.281158	0,974	3720
215852	12:46:24.281105	0,973	1500
208167	12:40:31.239551	0,970	1032
205598	12:38:17.504683	0,970	968
205597	12:38:17.504653	0,970	500
205596	12:38:17.504627	0,970	1000
205595	12:38:17.504588	0,970	5000
205594	12:38:17.504562	0,970	10000
205593	12:38:17.504504	0,970	9700
205592	12:38:17.504476	0,970	5000
205591	12:38:17.504431	0,970	663
205590	12:38:17.504390	0,968	170
205589	12:38:17.504363	0,966	499
205480	12:38:06.331935	0,966	1
202715	12:35:43.489394	0,965	333
192977	12:26:32.089762	0,970	1000
192086	12:26:01.836769	0,970	150
189292	12:22:43.410215	0,970	3187
189291	12:22:43.410157	0,970	5000
189290	12:22:43.410090	0,970	1562
189289	12:22:43.410068	0,968	451
188106	12:20:52.504821	0,965	148
187185	12:19:48.049276	0,965	352
186989	12:19:30.853959	0,970	350
185337	12:16:58.716395	0,970	88
185336	12:16:58.716334	0,970	162
185335	12:16:58.716290	0,969	500
177320	12:08:16.302631	0,970	914
177319	12:08:16.302569	0,969	286
167097	11:59:03.573809	0,970	924
167096	11:59:03.573771	0,970	76
167095	11:59:03.573742	0,969	10000
167094	11:59:03.573661	0,968	3000
167093	11:59:03.573633	0,967	5000
167092	11:59:03.573591	0,966	1000
163971	11:56:59.714580	0,963	648
163552	11:56:10.600492	0,963	2
163505	11:56:06.644081	0,963	350
163343	11:55:47.983641	0,963	1000
163009	11:55:08.138723	0,963	3650
163008	11:55:08.138688	0,964	350
157903	11:50:44.542968	0,964	4650
152393	11:47:50.751278	0,970	24
152392	11:47:50.751239	0,970	226
151193	11:46:54.663877	0,970	784
151192	11:46:54.663856	0,970	1000
151191	11:46:54.663834	0,970	5000
151190	11:46:54.663805	0,970	1000
151189	11:46:54.663779	0,970	10500
151188	11:46:54.663753	0,970	9000
151187	11:46:54.663734	0,970	3500
151186	11:46:54.663710	0,970	500
151185	11:46:54.663670	0,970	1400
151184	11:46:54.663644	0,969	400
151183	11:46:54.663618	0,969	2000
151182	11:46:54.663584	0,969	1000
151181	11:46:54.663558	0,969	1000
151180	11:46:54.663502	0,969	1000
151179	11:46:54.663477	0,969	460
151178	11:46:54.663448	0,968	900
151177	11:46:54.663394	0,967	556
150828	11:46:38.853448	0,967	444
150827	11:46:38.853419	0,967	56
149052	11:45:33.870689	0,962	2400
149051	11:45:33.870663	0,963	1000
149050	11:45:33.870618	0,963	1400
147835	11:44:27.488102	0,967	2
147551	11:44:09.046098	0,964	400
141873	11:39:39.031933	0,967	2
140712	11:38:50.299183	0,964	150
140711	11:38:50.299131	0,965	100
125952	11:28:39.612041	0,969	140
125951	11:28:39.612002	0,969	110
121537	11:24:22.778812	0,969	390
114770	11:19:19.550144	0,970	500
112888	11:18:10.033457	0,969	250
111392	11:16:54.220872	0,970	1100
111011	11:16:39.842843	0,969	10
108380	11:14:35.628010	0,967	1500
107400	11:13:40.546904	0,967	1900
107399	11:13:40.546879	0,968	100
106275	11:12:53.883640	0,969	390
105812	11:12:42.876050	0,969	1000
105803	11:12:41.443670	0,969	100
105802	11:12:41.443648	0,969	100
104507	11:12:08.129794	0,968	900
103385	11:11:35.170527	0,967	100
103384	11:11:35.170494	0,967	100
99764	11:09:37.186751	0,964	610
99640	11:09:34.142059	0,964	54
96609	11:08:05.411252	0,964	1900
96608	11:08:05.411204	0,962	600
96440	11:07:59.750064	0,962	1400
96439	11:07:59.750028	0,962	2000
96438	11:07:59.750003	0,962	600
93311	11:06:48.316932	0,960	2100
93310	11:06:48.316911	0,960	1000
93309	11:06:48.316853	0,960	11000
93308	11:06:48.316815	0,960	3000
93307	11:06:48.316782	0,959	1233
91021	11:04:57.854095	0,959	500
88922	11:03:34.143687	0,959	50
88734	11:03:25.416553	0,959	317
88733	11:03:25.416520	0,959	1053
88732	11:03:25.416472	0,959	620
88710	11:03:22.227795	0,959	380
87098	11:02:02.477138	0,958	100
86253	11:01:37.401401	0,958	500
86110	11:01:31.031871	0,957	2100
84633	11:00:41.091208	0,958	1900
84632	11:00:41.091176	0,958	100
84631	11:00:41.091136	0,958	500
82700	10:59:41.094318	0,957	351
82699	10:59:41.094261	0,956	950
82548	10:59:32.981578	0,955	500
80782	10:58:10.204212	0,957	549
80781	10:58:10.204181	0,956	51
80129	10:57:42.926341	0,956	16
72893	10:52:39.016737	0,956	433
72892	10:52:39.016697	0,955	500
70615	10:52:01.304198	0,950	50
70544	10:51:58.121514	0,950	17
65132	10:49:38.371411	0,950	2983
65131	10:49:38.371379	0,950	1017
62801	10:49:05.011383	0,950	355
62800	10:49:05.011361	0,949	550
62799	10:49:05.011318	0,948	95
61805	10:48:25.908763	0,948	500
48208	10:42:04.471678	0,948	5
36819	10:37:31.055314	0,946	230
36818	10:37:31.055289	0,945	70
28782	10:34:33.414546	0,945	930
28781	10:34:33.414504	0,944	70
18360	10:30:02.707684	0,950	628
18359	10:30:02.707638	0,945	5750
18358	10:30:02.707606	0,945	622
16158	10:29:39.314423	0,945	2378
16157	10:29:39.314379	0,945	100
16156	10:29:39.314322	0,945	400
16155	10:29:39.314293	0,945	120
16154	10:29:39.314238	0,945	2