ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΒΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
869283	17:16:36.171135	1,698	1000
866260	17:10:38.543714	1,698	953
866259	17:10:38.543647	1,698	482
866258	17:10:38.543618	1,698	2000
866257	17:10:38.543579	1,698	600
835831	16:58:38.437552	1,696	1183
835830	16:58:38.437526	1,696	835
821525	16:55:24.709960	1,696	165
821524	16:55:24.709942	1,696	200
812221	16:53:13.560114	1,698	2500
805435	16:51:13.502376	1,700	1344
801096	16:50:13.443355	1,698	370
793050	16:48:13.384558	1,698	1238
788397	16:47:13.305533	1,698	300
787904	16:47:05.174320	1,698	592
787903	16:47:05.174294	1,698	780
775118	16:43:05.098637	1,696	1477
775109	16:43:04.989169	1,696	523
770511	16:41:51.657709	1,680	500
751662	16:37:20.011263	1,680	268
751655	16:37:19.978916	1,680	539
751652	16:37:19.947910	1,680	1202
751647	16:37:19.889041	1,686	1172
751646	16:37:19.889020	1,688	819
744097	16:35:18.732145	1,692	438
743017	16:35:02.927607	1,692	1302
733503	16:31:02.869285	1,698	220
733502	16:31:02.869258	1,698	666
733501	16:31:02.869234	1,698	500
720258	16:24:03.170967	1,686	45
720242	16:24:02.807974	1,686	1305
713944	16:21:14.172221	1,700	1240
713943	16:21:14.172200	1,700	100
713942	16:21:14.172170	1,700	226
707751	16:19:14.087552	1,700	174
707749	16:19:14.087510	1,700	473
707748	16:19:14.087490	1,698	1000
707747	16:19:14.087465	1,698	3353
702936	16:17:34.026494	1,698	1197
698803	16:15:33.935681	1,698	450
698802	16:15:33.935648	1,696	550
698801	16:15:33.935623	1,696	1000
697086	16:14:41.544760	1,694	500
687025	16:10:28.817810	1,694	950
685075	16:09:28.758566	1,694	450
664636	16:02:28.696262	1,694	290
659237	16:00:23.855284	1,694	50
656341	15:59:23.311435	1,674	200
655799	15:59:09.509097	1,694	30
635699	15:47:08.229457	1,680	1
630649	15:45:16.640077	1,680	20
630405	15:45:04.043813	1,674	134
630404	15:45:04.043790	1,674	866
629758	15:44:33.569377	1,680	200
629757	15:44:33.569353	1,680	29
622312	15:40:25.887041	1,680	471
622311	15:40:25.887021	1,680	29
622310	15:40:25.886995	1,680	500
560924	15:02:23.904181	1,698	700
557793	15:01:07.433771	1,700	27
557792	15:01:07.433749	1,700	500
557791	15:01:07.433714	1,700	500
557790	15:01:07.433678	1,700	860
557789	15:01:07.433654	1,696	113
556860	14:59:59.548973	1,696	200
524950	14:35:03.821936	1,696	387
523717	14:33:52.957138	1,690	50
523524	14:33:34.001691	1,690	63
523523	14:33:34.001658	1,690	87
514027	14:27:53.954836	1,698	1056
514024	14:27:53.869913	1,698	444
512482	14:27:07.265732	1,698	50
491933	14:17:24.991024	1,698	150
491228	14:16:54.438727	1,690	900
477466	14:08:22.907345	1,700	875
474813	14:06:51.930923	1,700	21
474812	14:06:51.930896	1,700	5
472844	14:05:29.979861	1,690	3000
469149	14:03:04.643013	1,700	495
468881	14:02:52.883675	1,700	500
468880	14:02:52.883647	1,700	5
461244	13:58:15.877720	1,700	30
454762	13:54:59.871802	1,700	970
449129	13:50:57.882649	1,690	1013
449128	13:50:57.882614	1,692	762
437758	13:44:16.422100	1,700	300
437757	13:44:16.422076	1,700	730
431473	13:39:38.519449	1,710	400
431472	13:39:38.519423	1,708	400
415452	13:30:51.479891	1,708	300
415451	13:30:51.479867	1,708	500
415087	13:30:36.836285	1,700	270
415086	13:30:36.836258	1,702	700
407356	13:26:24.368951	1,708	500
406900	13:26:08.404639	1,702	300
402888	13:25:13.936247	1,708	1000
396991	13:19:42.881795	1,702	265
396988	13:19:42.797772	1,702	100
396129	13:19:04.704970	1,700	280
396128	13:19:04.704945	1,700	500
396127	13:19:04.704929	1,700	1000
396126	13:19:04.704910	1,700	200
396124	13:19:04.704883	1,700	200
396122	13:19:04.704853	1,700	570
374980	13:06:57.271319	1,674	134
374979	13:06:57.271296	1,676	10000
374978	13:06:57.271268	1,676	250
374977	13:06:57.271213	1,676	560
374976	13:06:57.271184	1,678	1000
374975	13:06:57.271156	1,678	706
374974	13:06:57.271131	1,690	1000
374399	13:06:29.229271	1,698	30
372449	13:04:36.421598	1,700	430
372448	13:04:36.421568	1,700	92
372447	13:04:36.421544	1,698	28
370529	13:03:04.602044	1,690	4000
365650	13:00:03.453901	1,690	1000
329074	12:38:18.755583	1,684	30
310045	12:28:27.927554	1,676	20
299237	12:22:12.329685	1,698	500
271257	12:11:11.447163	1,672	280
271256	12:11:11.447123	1,672	770
262049	12:07:28.423390	1,678	237
251885	12:02:52.603885	1,678	150
247861	12:00:08.833390	1,678	450
245114	11:58:33.299276	1,678	500
237725	11:54:03.827221	1,678	2000
235319	11:52:17.226344	1,678	2902
235318	11:52:17.226321	1,670	820
235317	11:52:17.226287	1,670	278
235049	11:52:05.702685	1,670	1000
232440	11:50:03.935570	1,670	52
229709	11:47:06.341850	1,670	48
226704	11:45:19.388086	1,650	400
226586	11:45:14.039623	1,650	958
226585	11:45:14.039588	1,650	500
226584	11:45:14.039562	1,650	3000
226583	11:45:14.039537	1,650	2000
226582	11:45:14.039500	1,650	1000
226581	11:45:14.039466	1,650	500
226580	11:45:14.039441	1,650	48
226579	11:45:14.039414	1,652	300
226578	11:45:14.039387	1,652	1050
226577	11:45:14.039356	1,654	644
226049	11:44:56.054477	1,652	3950
226048	11:44:56.054454	1,652	500
226047	11:44:56.054417	1,652	800
226046	11:44:56.054397	1,660	450
226045	11:44:56.054372	1,660	600
226044	11:44:56.054350	1,660	500
226043	11:44:56.054309	1,660	500
226042	11:44:56.054280	1,662	500
226041	11:44:56.054256	1,662	800
226040	11:44:56.054233	1,664	800
226039	11:44:56.054201	1,670	500
226038	11:44:56.054170	1,670	100
213788	11:38:51.335931	1,670	1900
213787	11:38:51.335903	1,670	100
209533	11:36:29.143297	1,676	20
200811	11:32:27.802691	1,678	300
199950	11:31:43.665657	1,678	8000
199949	11:31:43.665622	1,680	150
198485	11:30:59.214206	1,678	2000
194084	11:29:16.008555	1,670	400
194083	11:29:16.008524	1,670	100
194082	11:29:16.008503	1,670	1000
194081	11:29:16.008481	1,672	500
188814	11:27:06.460718	1,684	2000
170953	11:18:29.384005	1,690	1000
170952	11:18:29.383978	1,690	670
170424	11:18:12.426250	1,700	508
170075	11:18:05.041956	1,700	6400
170074	11:18:05.041933	1,700	100
169812	11:17:57.774326	1,708	1000
169810	11:17:57.774267	1,708	1500
169808	11:17:57.774228	1,706	500
163668	11:14:58.228573	1,700	1000
163666	11:14:58.228519	1,700	1000
163664	11:14:58.228483	1,700	2000
163662	11:14:58.228444	1,700	220
161262	11:14:12.747396	1,690	330
159492	11:13:42.723931	1,690	1000
159491	11:13:42.723897	1,690	1000
152745	11:11:09.054384	1,700	780
152636	11:11:07.264968	1,700	2000
152088	11:10:59.256210	1,700	8000
151974	11:10:51.076556	1,700	2000
150651	11:10:13.804653	1,714	300
150609	11:10:11.226276	1,710	1000
150607	11:10:11.226229	1,710	1000
150605	11:10:11.226188	1,710	1000
150385	11:10:00.787764	1,700	3050
150382	11:10:00.763406	1,700	713
149828	11:09:35.882961	1,700	2500
149826	11:09:35.882924	1,700	5000
149825	11:09:35.882900	1,700	900
149823	11:09:35.882857	1,698	500
149821	11:09:35.882819	1,698	1087
149820	11:09:35.882789	1,696	970
149818	11:09:35.882755	1,696	500
146802	11:07:48.661458	1,698	385
140188	11:05:34.475782	1,698	60
139432	11:05:22.774703	1,700	100
138049	11:05:03.695886	1,700	41
138047	11:05:03.695839	1,698	1000
138046	11:05:03.695811	1,698	730
131898	11:03:03.898612	1,700	20959
131293	11:02:35.765310	1,718	1787
131262	11:02:34.457606	1,710	2750
131256	11:02:34.366872	1,710	2250
131251	11:02:34.237740	1,700	500
131249	11:02:34.237703	1,700	1000
131248	11:02:34.237672	1,700	1510
131247	11:02:34.237644	1,700	1000
131245	11:02:34.237572	1,694	500
131244	11:02:34.237538	1,690	1000
131242	11:02:34.237449	1,690	1000
131241	11:02:34.237421	1,690	846
130976	11:02:18.278303	1,688	940
130971	11:02:18.051089	1,688	570
123558	10:58:28.982326	1,670	1940
111490	10:54:46.382376	1,690	100
109713	10:53:52.229178	1,690	564
109712	10:53:52.229154	1,684	1946
106832	10:52:28.555011	1,684	554
100824	10:51:19.005031	1,684	500
92701	10:48:36.280892	1,684	500
92696	10:48:36.055511	1,680	746
88175	10:46:57.206505	1,680	100
83830	10:45:29.482756	1,680	154
83829	10:45:29.482720	1,680	294
83828	10:45:29.482683	1,678	300
83827	10:45:29.482658	1,676	252
82427	10:45:02.607113	1,670	100
80664	10:44:39.947765	1,670	900
76324	10:43:29.321279	1,670	100
75545	10:43:19.396360	1,670	200
70923	10:42:24.044083	1,670	500
62533	10:40:19.450396	1,670	1000
62255	10:40:12.969754	1,678	773
61407	10:39:58.506786	1,680	206
61406	10:39:58.506763	1,678	964
61405	10:39:58.506730	1,678	830
58602	10:39:02.653799	1,650	452
57381	10:38:35.188605	1,650	500
57380	10:38:35.188579	1,650	48
53651	10:37:46.825314	1,650	952
51703	10:37:04.492182	1,642	2500
51698	10:37:04.471600	1,650	787
51697	10:37:04.471575	1,648	213
43220	10:35:00.317844	1,650	261
29538	10:32:02.650842	1,634	1756
29537	10:32:02.650820	1,640	736
29532	10:32:02.560617	1,670	50
29531	10:32:02.560586	1,670	50
29530	10:32:02.560558	1,670	100