ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΒΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
714705	17:16:49.378644	1,606	991
707689	17:10:06.686776	1,606	586
707684	17:10:06.686587	1,606	414
707683	17:10:06.686526	1,606	172
707682	17:10:06.686501	1,606	264
707681	17:10:06.686464	1,606	36
707680	17:10:06.686429	1,606	64
707679	17:10:06.686397	1,606	160
707678	17:10:06.686377	1,606	200
687780	16:59:41.872010	1,620	1800
680751	16:58:25.912186	1,610	200
677836	16:57:36.147422	1,610	200
673712	16:56:18.921858	1,620	1000
657435	16:51:32.776747	1,620	2200
657434	16:51:32.776689	1,620	400
657433	16:51:32.776665	1,618	500
657432	16:51:32.776644	1,616	600
613338	16:35:36.914444	1,602	1200
608497	16:33:00.530915	1,618	458
608494	16:33:00.446502	1,618	542
585453	16:19:30.047335	1,630	1484
584948	16:19:06.755518	1,628	1000
584820	16:18:59.376366	1,628	120
584819	16:18:59.376336	1,628	500
584234	16:18:20.641281	1,626	546
583743	16:17:56.576300	1,622	550
582958	16:17:22.699924	1,620	500
582440	16:17:02.188969	1,618	300
567120	16:05:14.442959	1,602	20
567119	16:05:14.442926	1,604	280
563329	16:02:34.589189	1,604	10
557740	15:59:04.988088	1,620	1050
557737	15:59:04.887975	1,620	1000
557736	15:59:04.887945	1,620	450
556155	15:58:28.560608	1,616	500
545392	15:52:32.054473	1,604	710
545391	15:52:32.054447	1,604	490
540364	15:49:48.435317	1,604	10
531906	15:44:41.624265	1,606	380
531901	15:44:41.539910	1,606	50
530419	15:43:35.572216	1,606	1500
530418	15:43:35.572180	1,606	1000
530417	15:43:35.572156	1,610	1000
508372	15:28:03.162136	1,630	1000
508367	15:28:03.070347	1,630	300
506751	15:26:07.068022	1,610	65
506750	15:26:07.068005	1,614	999
506749	15:26:07.067979	1,616	1000
506748	15:26:07.067955	1,618	600
506747	15:26:07.067933	1,618	1149
479822	15:02:25.459013	1,618	1
470960	14:56:43.209937	1,632	942
470955	14:56:43.111322	1,632	415
467200	14:54:13.279139	1,634	102
467199	14:54:13.279114	1,634	98
466846	14:53:51.855119	1,632	538
465680	14:52:51.631516	1,632	200
465679	14:52:51.631478	1,632	350
465678	14:52:51.631454	1,632	55
464398	14:52:11.072054	1,630	500
452874	14:43:03.700126	1,618	100
450416	14:40:01.829083	1,618	250
447252	14:36:56.232659	1,630	500
421171	14:16:34.428451	1,630	300
420613	14:16:03.955088	1,630	50
415439	14:10:51.857810	1,630	500
415438	14:10:51.857749	1,630	600
415437	14:10:51.857710	1,628	500
415436	14:10:51.857688	1,626	500
392647	13:50:00.147442	1,614	1
359955	13:22:51.308157	1,630	500
359952	13:22:51.211543	1,630	500
351218	13:15:31.251611	1,630	500
351217	13:15:31.251557	1,630	1000
331889	13:00:32.847976	1,632	20
326426	12:56:46.527802	1,610	100
322640	12:53:30.398879	1,610	3
322438	12:53:11.318882	1,634	1
322177	12:52:54.670159	1,610	3
321043	12:52:13.146685	1,610	1
320396	12:51:47.933079	1,610	2
311075	12:45:20.340720	1,634	458
311074	12:45:20.340692	1,632	536
297372	12:35:17.925977	1,638	660
297371	12:35:17.925948	1,638	435
297370	12:35:17.925917	1,636	708
297369	12:35:17.925893	1,636	1000
297368	12:35:17.925865	1,634	300
297367	12:35:17.925833	1,634	1500
297366	12:35:17.925809	1,632	800
297365	12:35:17.925743	1,630	219
297364	12:35:17.925707	1,628	78
297363	12:35:17.925679	1,626	300
279488	12:23:22.644418	1,602	66
279102	12:23:12.310471	1,628	60
276353	12:21:41.267527	1,628	1461
276352	12:21:41.267500	1,626	539
272102	12:19:48.279650	1,628	401
268077	12:16:21.016679	1,630	1281
267695	12:15:55.070303	1,630	4530
267525	12:15:44.548576	1,630	350
267379	12:15:34.026964	1,628	2778
267371	12:15:33.629826	1,630	120
267370	12:15:33.629760	1,630	1000
267369	12:15:33.629732	1,630	195
267368	12:15:33.629708	1,628	45
266577	12:14:53.459929	1,620	500
265143	12:14:14.086961	1,610	910
241094	11:59:22.797469	1,600	6
241093	11:59:22.797428	1,600	750
215832	11:42:54.682213	1,600	1500
199288	11:34:11.284313	1,600	2000
198555	11:33:51.740119	1,600	750
198554	11:33:51.740094	1,600	250
172906	11:22:06.527159	1,602	84
172903	11:22:06.448602	1,602	546
172898	11:22:06.343037	1,602	546
172897	11:22:06.343011	1,602	400
157806	11:13:58.161754	1,602	500
149879	11:09:34.255386	1,610	2
147670	11:08:16.856513	1,610	242
138272	11:03:24.101466	1,610	298
138269	11:03:24.012702	1,610	2
138268	11:03:24.012674	1,610	100
138267	11:03:24.012651	1,610	232
131205	10:59:48.657445	1,620	770
131204	10:59:48.657414	1,618	1082
126449	10:57:28.790012	1,620	666
126310	10:57:26.953175	1,620	334
94364	10:47:54.197732	1,638	1065
94363	10:47:54.197709	1,638	545
94362	10:47:54.197680	1,636	2000
94361	10:47:54.197650	1,636	200
94360	10:47:54.197616	1,634	1000
94359	10:47:54.197551	1,632	100
94358	10:47:54.197530	1,632	1000
94357	10:47:54.197505	1,630	1090
80672	10:43:26.562889	1,610	1768
60887	10:38:56.017181	1,592	464
60886	10:38:56.017141	1,594	536
59310	10:38:18.326158	1,620	500
32458	10:30:54.020153	1,648	9232
32457	10:30:54.020129	1,646	223
32456	10:30:54.020098	1,644	545
32188	10:30:47.891577	1,646	277
32187	10:30:47.891535	1,640	1040
32186	10:30:47.891510	1,638	107
32185	10:30:47.891484	1,632	600
32184	10:30:47.891419	1,628	344
32183	10:30:47.891386	1,624	1000
32182	10:30:47.891348	1,622	1632
30720	10:30:12.442413	1,628	856
30719	10:30:12.442377	1,620	1100
30718	10:30:12.442342	1,618	544