ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΒΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
842940	17:10:11.809683	1,200	484
842939	17:10:11.809659	1,200	96
842938	17:10:11.809620	1,200	420
842937	17:10:11.809581	1,200	190
842936	17:10:11.809556	1,200	700
842935	17:10:11.809530	1,200	110
778174	16:44:45.399059	1,192	2
778173	16:44:45.399034	1,192	2
778172	16:44:45.399005	1,192	2
778171	16:44:45.398975	1,192	2
778170	16:44:45.398945	1,192	900
765024	16:38:30.455530	1,198	2
765023	16:38:30.455507	1,198	2
757207	16:35:28.136350	1,196	990
757202	16:35:28.037546	1,196	1010
756432	16:35:13.732450	1,192	1000
756431	16:35:13.732425	1,190	100
698906	16:10:37.105801	1,190	900
650165	15:52:33.199051	1,180	500
650164	15:52:33.199022	1,180	1
650163	15:52:33.198998	1,180	800
634082	15:47:21.565228	1,184	574
634075	15:47:21.468156	1,184	426
601944	15:28:41.227221	1,180	1000
569043	15:09:13.806638	1,180	833
569042	15:09:13.806613	1,180	1000
569041	15:09:13.806582	1,180	667
538379	14:51:23.414098	1,176	993
538378	14:51:23.414044	1,180	500
538377	14:51:23.414019	1,180	100
538376	14:51:23.413995	1,180	500
538375	14:51:23.413924	1,180	1000
538374	14:51:23.413897	1,182	1
538373	14:51:23.413857	1,182	1995
538372	14:51:23.413815	1,186	856
538371	14:51:23.413790	1,190	1000
538370	14:51:23.413762	1,190	55
523551	14:42:47.073113	1,204	699
523550	14:42:47.073093	1,204	300
523549	14:42:47.073066	1,204	1
489411	14:20:51.150921	1,190	445
487327	14:19:17.533454	1,206	105
486895	14:19:01.628167	1,206	497
486894	14:19:01.628141	1,202	1
486893	14:19:01.628113	1,200	2
424511	13:41:11.739175	1,200	1000
424510	13:41:11.739152	1,200	9498
394548	13:18:25.925349	1,200	1000
350441	12:54:44.069202	1,200	500
346066	12:51:14.590962	1,200	22
346065	12:51:14.590939	1,200	360
339481	12:47:24.224251	1,200	300
335215	12:45:04.174104	1,200	100
328029	12:40:51.389790	1,200	1240
328028	12:40:51.389750	1,200	300
328027	12:40:51.389728	1,200	1160
328026	12:40:51.389701	1,198	46
326345	12:40:22.532599	1,198	954
326344	12:40:22.532566	1,198	145
326343	12:40:22.532523	1,196	155
320940	12:37:03.661694	1,184	436
320914	12:37:02.500730	1,184	700
320913	12:37:02.500706	1,184	85
320912	12:37:02.500657	1,184	22
320911	12:37:02.500618	1,186	600
320910	12:37:02.500589	1,186	1144
320909	12:37:02.500547	1,188	13
253941	12:06:13.829750	1,188	7
87868	10:49:31.515363	1,182	6
87867	10:49:31.515341	1,182	300
87866	10:49:31.515292	1,184	860
84226	10:47:52.759572	1,208	11
83849	10:47:40.679183	1,208	2489
30271	10:32:12.825686	1,200	1000
30270	10:32:12.825652	1,200	2000
28096	10:31:42.248818	1,190	1750
28022	10:31:41.765837	1,190	50
28021	10:31:41.765808	1,190	950