ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΜΔΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
521972	17:09:57.594483	7,080	115
521971	17:09:57.594460	7,080	250
521970	17:09:57.594435	7,080	135
521969	17:09:57.594407	7,080	260
521968	17:09:57.594380	7,080	30
521967	17:09:57.594354	7,080	52
521966	17:09:57.594326	7,080	23
521965	17:09:57.594290	7,080	248
521964	17:09:57.594259	7,080	152
521963	17:09:57.594234	7,080	120
521962	17:09:57.594204	7,080	380
521961	17:09:57.594173	7,080	345
521960	17:09:57.594144	7,080	75
521959	17:09:57.594122	7,080	470
521958	17:09:57.594093	7,080	512
521957	17:09:57.594064	7,080	156
521956	17:09:57.594032	7,080	151
521955	17:09:57.594005	7,080	66
521954	17:09:57.593973	7,080	4
521953	17:09:57.593939	7,080	610
521952	17:09:57.593906	7,080	425
521951	17:09:57.593877	7,080	248
521950	17:09:57.593850	7,080	440
521949	17:09:57.593822	7,080	675
521948	17:09:57.593786	7,080	595
521947	17:09:57.593761	7,080	326
521946	17:09:57.593735	7,080	113
521945	17:09:57.593703	7,080	89
521944	17:09:57.593665	7,080	70
521943	17:09:57.593639	7,080	305
521942	17:09:57.593609	7,080	132
521941	17:09:57.593575	7,080	88
521940	17:09:57.593548	7,080	74
521939	17:09:57.593515	7,080	10
521938	17:09:57.593491	7,080	3
521937	17:09:57.593464	7,080	263
521936	17:09:57.593439	7,080	301
521935	17:09:57.593405	7,080	183
521934	17:09:57.593378	7,080	102
521933	17:09:57.593352	7,080	793
521932	17:09:57.593328	7,080	128
521931	17:09:57.593262	7,080	750
521930	17:09:57.593231	7,080	7
521929	17:09:57.593190	7,080	220
521928	17:09:57.593162	7,080	319
521927	17:09:57.593132	7,080	700
521926	17:09:57.593104	7,080	58
521925	17:09:57.593078	7,080	40
521924	17:09:57.593048	7,080	14
521923	17:09:57.592989	7,080	1149
521922	17:09:57.592962	7,080	170
521921	17:09:57.592939	7,080	1320
521920	17:09:57.592906	7,080	240
521919	17:09:57.592877	7,080	121
521918	17:09:57.592845	7,080	5
508204	16:59:52.843444	7,090	148
507745	16:59:42.523122	7,090	255
504056	16:58:30.107654	7,110	500
504007	16:58:28.700907	7,090	278
504006	16:58:28.700879	7,090	81
502546	16:57:31.538326	7,090	69
502545	16:57:31.538298	7,090	100
502544	16:57:31.538266	7,090	33
500079	16:56:11.769164	7,090	220
499882	16:56:01.460567	7,090	420
498314	16:55:18.963257	7,090	327
498313	16:55:18.963234	7,090	100
498312	16:55:18.963206	7,090	700
498311	16:55:18.963181	7,090	70
497565	16:55:00.761372	7,090	30
497564	16:55:00.761353	7,090	576
497188	16:54:48.681499	7,090	424
497187	16:54:48.681464	7,090	520
497186	16:54:48.681440	7,090	55
497185	16:54:48.681408	7,100	1
496110	16:54:08.823911	7,100	9
496109	16:54:08.823883	7,100	80
492944	16:52:17.121836	7,120	500
490923	16:51:00.248124	7,120	200
489345	16:50:08.679628	7,100	1
489344	16:50:08.679562	7,100	100
489343	16:50:08.679538	7,100	300
489342	16:50:08.679500	7,100	200
489341	16:50:08.679471	7,100	1100
489340	16:50:08.679447	7,100	100
489339	16:50:08.679427	7,100	612
489052	16:50:00.764682	7,120	1
489051	16:50:00.764656	7,120	1
486879	16:48:48.457010	7,120	4
486853	16:48:48.379352	7,120	495
486826	16:48:48.264384	7,130	5000
486825	16:48:48.264349	7,130	2003
486005	16:48:09.179883	7,130	186
486004	16:48:09.179819	7,130	568
486003	16:48:09.179797	7,130	266
486002	16:48:09.179771	7,130	977
485867	16:48:03.098942	7,130	500
483513	16:46:48.825861	7,120	244
483508	16:46:48.807871	7,120	403
483507	16:46:48.807849	7,120	110
483506	16:46:48.807822	7,120	47
483499	16:46:48.777433	7,120	239
483498	16:46:48.777406	7,120	3
483497	16:46:48.777381	7,120	67
483496	16:46:48.777358	7,120	113
483495	16:46:48.777334	7,120	113
483492	16:46:48.744649	7,120	468
483491	16:46:48.744619	7,120	1
483490	16:46:48.744587	7,120	27
483487	16:46:48.713260	7,120	462
483486	16:46:48.713241	7,120	74
483483	16:46:48.681352	7,120	496
483478	16:46:48.649811	7,120	567
483475	16:46:48.621439	7,120	8
483474	16:46:48.621416	7,120	190
483240	16:46:40.573266	7,110	485
481387	16:45:22.122209	7,100	263
476825	16:43:15.132601	7,100	125
476824	16:43:15.132573	7,100	291
476790	16:43:14.921856	7,100	9
476789	16:43:14.921826	7,110	1
476613	16:43:12.197176	7,110	2
476610	16:43:12.162612	7,110	34
476609	16:43:12.162587	7,110	262
476604	16:43:12.149577	7,110	544
476601	16:43:12.103882	7,110	568
475065	16:42:33.000568	7,110	1
475060	16:42:32.760711	7,110	625
475059	16:42:32.760686	7,110	875
474009	16:41:50.279234	7,110	241
470133	16:40:05.903998	7,110	486
469884	16:39:40.419897	7,110	152
469856	16:39:39.323067	7,110	246
469855	16:39:39.323044	7,110	1000
469854	16:39:39.322951	7,110	1100
469853	16:39:39.322926	7,110	18
469852	16:39:39.322899	7,110	110
469851	16:39:39.322874	7,110	30
469850	16:39:39.322851	7,110	100
469849	16:39:39.322831	7,110	96
469290	16:39:16.568957	7,110	279
463971	16:35:31.842006	7,120	1
463952	16:35:31.820664	7,120	19
463798	16:35:24.026044	7,110	216
463797	16:35:24.026023	7,120	1
463749	16:35:20.667325	7,120	33
463746	16:35:20.632690	7,120	475
463743	16:35:20.596881	7,120	451
463559	16:35:12.525950	7,120	40
463558	16:35:12.525926	7,120	380
463508	16:35:11.566311	7,120	620
463507	16:35:11.566288	7,120	380
463373	16:35:05.925619	7,120	620
463372	16:35:05.925583	7,120	380
463299	16:35:01.968774	7,120	206
462196	16:34:31.032094	7,120	183
462182	16:34:30.166701	7,120	231
462181	16:34:30.166673	7,120	37
462180	16:34:30.166644	7,120	64
462179	16:34:30.166615	7,120	668
462168	16:34:29.567589	7,120	490
462148	16:34:28.996377	7,120	842
462147	16:34:28.996356	7,120	158
462142	16:34:28.766307	7,120	43
462141	16:34:28.766277	7,120	957
461054	16:33:46.357913	7,130	500
458698	16:32:55.028698	7,130	13
456684	16:32:21.563605	7,120	199
455537	16:32:14.600909	7,130	29
455420	16:32:14.485726	7,130	376
451072	16:30:18.673703	7,130	200
447726	16:28:20.719002	7,120	152
446912	16:27:33.099759	7,120	692
446911	16:27:33.099691	7,120	150
446910	16:27:33.099646	7,120	170
446909	16:27:33.099621	7,120	288
446607	16:27:15.147099	7,130	1
446604	16:27:15.081729	7,130	71
446601	16:27:15.044384	7,130	1027
445113	16:26:04.238836	7,120	216
437225	16:21:04.821041	7,120	201
437224	16:21:04.821018	7,130	3
437205	16:21:04.364566	7,130	1740
433599	16:18:28.494637	7,130	200
433460	16:18:20.138120	7,130	57
433459	16:18:20.138097	7,130	43
432849	16:17:33.837740	7,130	202
432811	16:17:31.420538	7,130	52
432808	16:17:31.396063	7,130	161
432805	16:17:31.359792	7,130	157
432802	16:17:31.330779	7,130	150
432799	16:17:31.301739	7,130	167
432796	16:17:31.280962	7,130	165
432779	16:17:31.235502	7,130	164
432776	16:17:31.201687	7,130	261
432775	16:17:31.201652	7,130	478
431498	16:16:22.842536	7,130	146
431497	16:16:22.842516	7,130	1
431496	16:16:22.842492	7,130	769
431495	16:16:22.842464	7,130	284
428959	16:14:41.744282	7,120	215
426819	16:13:01.622170	7,120	80
426818	16:13:01.622148	7,120	10
426817	16:13:01.622116	7,120	112
426101	16:12:15.574480	7,120	188
425606	16:11:38.529745	7,120	200
425605	16:11:38.529721	7,120	290
425548	16:11:35.780923	7,130	2000
425547	16:11:35.780875	7,130	1999
423318	16:08:58.448018	7,130	1
423135	16:08:53.815651	7,130	19
423134	16:08:53.815615	7,130	1
423023	16:08:52.408266	7,130	4
423018	16:08:52.376620	7,130	455
423017	16:08:52.376583	7,130	1
422776	16:08:49.455543	7,120	10
422400	16:08:34.200036	7,130	29
417859	16:06:13.200386	7,130	459
417856	16:06:13.199794	7,130	122
417841	16:06:13.139867	7,130	125
417840	16:06:13.139843	7,130	640
417839	16:06:13.139763	7,130	290
417838	16:06:13.139734	7,130	42
417837	16:06:13.139708	7,130	106
417836	16:06:13.139682	7,130	4
417835	16:06:13.139644	7,130	360
417834	16:06:13.139623	7,130	386
405600	15:55:09.740024	7,120	150
405599	15:55:09.739998	7,120	212
405598	15:55:09.739956	7,120	61
400438	15:49:33.107614	7,120	8
399850	15:48:53.287764	7,120	4
399684	15:48:48.306923	7,120	8
399670	15:48:48.272196	7,120	10
395818	15:45:02.198906	7,120	37
395815	15:45:02.150926	7,120	39
395812	15:45:02.103846	7,120	13
395809	15:45:02.056006	7,120	9
395806	15:45:02.027675	7,120	4
395801	15:45:02.003097	7,120	35
395793	15:45:01.933669	7,120	20
395786	15:45:01.918155	7,120	100
395761	15:45:01.879361	7,120	656
395760	15:45:01.879333	7,120	84
395759	15:45:01.879274	7,120	367
395758	15:45:01.879240	7,120	908
395757	15:45:01.879207	7,120	437
390803	15:42:03.402585	7,120	375
390802	15:42:03.402565	7,120	985
390795	15:42:02.062267	7,120	15
389892	15:41:24.764062	7,110	253
386999	15:39:29.566847	7,110	15
386659	15:39:22.524215	7,120	1
386638	15:39:22.275985	7,120	70
386635	15:39:22.251862	7,120	29
386469	15:39:21.727630	7,120	1
384462	15:38:19.320009	7,120	99
384235	15:38:12.561661	7,110	241
383563	15:37:58.362545	7,120	500
383562	15:37:58.362527	7,120	66
383561	15:37:58.362476	7,120	100
383560	15:37:58.362452	7,120	93
383559	15:37:58.362420	7,120	62
383558	15:37:58.362364	7,120	56
383557	15:37:58.362337	7,120	17
383556	15:37:58.362307	7,120	1500
383555	15:37:58.362281	7,120	4344
382414	15:37:21.508729	7,120	332
380417	15:35:34.041707	7,140	500
380216	15:35:15.224222	7,140	1
378801	15:34:21.809711	7,130	2
378798	15:34:21.775859	7,130	245
378795	15:34:21.733805	7,130	252
378620	15:34:10.107921	7,130	311
378533	15:34:08.938277	7,130	38
378476	15:34:07.519362	7,130	277
378464	15:34:07.488389	7,130	323
377898	15:33:14.363722	7,130	408
377082	15:32:06.887203	7,130	192
377081	15:32:06.887172	7,130	58
376005	15:30:46.243174	7,130	88
376002	15:30:46.212470	7,130	109
375995	15:30:46.187497	7,130	116
375951	15:30:43.405628	7,130	109
375750	15:30:30.682941	7,130	20
375749	15:30:30.682912	7,130	309
375737	15:30:30.540518	7,130	2
371417	15:25:00.244550	7,130	304
371413	15:25:00.104498	7,130	385
371412	15:25:00.104466	7,130	15
371411	15:25:00.104433	7,130	100
365801	15:20:01.658328	7,130	50
365800	15:20:01.658296	7,130	50
365602	15:19:41.726824	7,130	40
365601	15:19:41.726804	7,130	10
364105	15:17:34.780175	7,130	228
364104	15:17:34.780149	7,130	145
364103	15:17:34.780122	7,130	50
364093	15:17:34.603012	7,140	250
359171	15:13:43.259421	7,140	50
356949	15:11:05.160943	7,140	10
356718	15:10:39.787814	7,140	10
356551	15:10:21.543961	7,130	45
356503	15:10:21.371230	7,140	220
356496	15:10:21.356860	7,140	77
356493	15:10:21.316943	7,140	75
356490	15:10:21.278857	7,140	81
356478	15:10:21.249735	7,140	79
356475	15:10:21.234338	7,140	75
356458	15:10:21.200071	7,140	75
356455	15:10:21.168914	7,140	318
353641	15:06:02.702893	7,140	1
353580	15:06:02.584022	7,130	249
353548	15:06:02.440424	7,140	101
353547	15:06:02.440398	7,140	100
353546	15:06:02.440374	7,140	498
353545	15:06:02.440329	7,140	126
352459	15:04:29.325145	7,140	30
352207	15:04:02.234736	7,130	237
352200	15:04:02.063632	7,140	250
342929	14:55:54.871531	7,140	100
334662	14:46:40.285924	7,140	99
334661	14:46:40.285893	7,140	1
330474	14:40:55.102560	7,130	119
330473	14:40:55.102532	7,130	100
330472	14:40:55.102500	7,130	300
330471	14:40:55.102475	7,130	250
330470	14:40:55.102433	7,130	231
323435	14:33:36.226219	7,140	84
323421	14:33:36.178219	7,140	416
317608	14:28:11.476500	7,140	100
316418	14:27:16.340702	7,140	1
316413	14:27:16.309446	7,140	112
316410	14:27:16.281123	7,140	194
316407	14:27:16.265358	7,140	180
316406	14:27:16.265325	7,140	3
316403	14:27:16.230765	7,140	169
316392	14:27:16.187082	7,140	190
316111	14:27:07.102384	7,140	156
316110	14:27:07.102359	7,140	500
310457	14:20:24.366321	7,130	269
310456	14:20:24.366294	7,130	1
310455	14:20:24.366243	7,130	1
310454	14:20:24.366215	7,130	159
310453	14:20:24.366195	7,130	70
307862	14:17:49.710504	7,140	500
302622	14:10:32.009002	7,130	30
300104	14:08:34.946119	7,130	5
300103	14:08:34.946091	7,130	25
299908	14:08:34.432637	7,130	30
295999	14:05:03.358240	7,140	144
295994	14:05:03.321975	7,140	167
295989	14:05:03.289974	7,140	155
295986	14:05:03.273368	7,140	179
295982	14:05:03.257847	7,140	183
295968	14:05:03.227908	7,140	172
295136	14:04:30.990780	7,140	108
295129	14:04:30.971138	7,140	247
295090	14:04:30.920439	7,140	257
295078	14:04:30.900411	7,140	13
295077	14:04:30.900388	7,140	375
295076	14:04:30.900355	7,140	131
295075	14:04:30.900335	7,140	10
295074	14:04:30.900272	7,140	162
295073	14:04:30.900248	7,140	167
295072	14:04:30.900203	7,140	422
295071	14:04:30.900182	7,140	108
294045	14:03:49.064200	7,130	30
281252	13:52:44.256038	7,130	150
281251	13:52:44.256020	7,130	350
281044	13:52:30.946125	7,140	63
281043	13:52:30.946065	7,140	37
274675	13:46:55.808252	7,130	50
274592	13:46:46.634633	7,140	958
273567	13:45:18.268308	7,140	1
271765	13:43:41.788177	7,140	1
267075	13:38:17.117102	7,130	499
266932	13:38:09.144973	7,130	1
266356	13:37:44.854729	7,130	46
266353	13:37:44.833534	7,130	205
266352	13:37:44.833480	7,130	200
266351	13:37:44.833434	7,130	48
266312	13:37:39.998225	7,130	10
266045	13:37:21.703193	7,130	5
265906	13:37:15.879690	7,130	6
265860	13:37:12.298273	7,130	7
265755	13:37:07.987554	7,130	1
265735	13:37:06.426097	7,130	2
265674	13:37:03.590512	7,130	1
265614	13:37:02.587658	7,130	2
265611	13:37:02.506718	7,130	1
265526	13:37:01.571387	7,130	17
265474	13:36:53.466318	7,130	1
265468	13:36:53.431403	7,130	2
265460	13:36:51.987984	7,130	9
265457	13:36:51.959976	7,130	5
265323	13:36:44.941004	7,130	2
265316	13:36:44.901402	7,130	2
265236	13:36:43.358852	7,130	4
265229	13:36:43.330141	7,130	8
265185	13:36:40.477861	7,130	2
265182	13:36:40.442126	7,130	3
265082	13:36:39.083627	7,130	1
264978	13:36:38.072741	7,130	1
264908	13:36:37.188481	7,130	55
264905	13:36:37.153605	7,130	5
264904	13:36:37.153565	7,130	284
264896	13:36:37.109083	7,130	200
264636	13:36:31.519615	7,130	15
264322	13:36:11.533492	7,130	1
264251	13:36:07.921213	7,130	14
264250	13:36:07.921182	7,130	1
264007	13:35:44.981779	7,130	29
264006	13:35:44.981738	7,130	1
263751	13:35:21.011598	7,130	44
263750	13:35:21.011543	7,130	1
263429	13:34:57.402400	7,130	2
263413	13:34:57.333405	7,130	223
262418	13:34:32.322774	7,130	1
262404	13:34:32.291289	7,130	4
262399	13:34:32.242848	7,130	487
262364	13:34:32.187496	7,130	30
262236	13:34:29.279508	7,130	23
261940	13:34:15.547323	7,130	7
261152	13:33:55.324389	7,140	3
261086	13:33:51.224300	7,130	167
260996	13:33:42.497920	7,130	208
260995	13:33:42.497896	7,130	680
260994	13:33:42.497855	7,130	112
260604	13:33:21.002480	7,130	200
260098	13:32:49.690456	7,130	400
257441	13:30:07.775862	7,130	500
254677	13:28:21.959267	7,120	324
253865	13:27:52.809324	7,130	1
252787	13:27:05.966231	7,130	3
252274	13:26:34.071303	7,130	254
252269	13:26:34.039652	7,130	433
252231	13:26:33.296815	7,130	500
250943	13:25:04.084580	7,130	32
250131	13:24:13.125855	7,130	100
250100	13:24:13.039369	7,130	130
250099	13:24:13.039340	7,130	200
250098	13:24:13.039317	7,130	1000
250097	13:24:13.039290	7,130	5
250096	13:24:13.039262	7,130	200
250095	13:24:13.039211	7,130	1000
250086	13:24:11.987329	7,140	408
250085	13:24:11.987296	7,140	570
250084	13:24:11.987269	7,140	22
249453	13:23:40.998698	7,140	200
249452	13:23:40.998658	7,140	104
249425	13:23:40.955375	7,140	185
249424	13:23:40.955351	7,140	97
249158	13:23:38.782357	7,140	903
238638	13:12:33.316875	7,140	65
238619	13:12:33.269775	7,140	353
238616	13:12:33.238773	7,140	82
238136	13:11:46.353760	7,140	96
238133	13:11:46.311402	7,140	501
238128	13:11:46.191233	7,140	603
235560	13:08:28.240777	7,140	1
234548	13:07:12.676222	7,140	1
234545	13:07:12.660605	7,140	91
234544	13:07:12.660566	7,140	44
234541	13:07:12.642693	7,140	314
234540	13:07:12.642655	7,140	39
234237	13:06:55.215298	7,140	365
234236	13:06:55.215277	7,140	635
231350	13:03:09.932493	7,140	35
228202	12:59:22.572361	7,140	55
227914	12:58:55.107790	7,140	100
227836	12:58:43.754848	7,140	175
227835	12:58:43.754814	7,140	320
227834	12:58:43.754787	7,140	5
222983	12:53:27.006331	7,140	84
222980	12:53:26.982195	7,140	320
222881	12:53:22.675829	7,140	115
222852	12:53:22.621914	7,140	99
222851	12:53:22.621880	7,140	256
222850	12:53:22.621858	7,140	452
222849	12:53:22.621827	7,140	366
222848	12:53:22.621792	7,140	10
222847	12:53:22.621767	7,140	702
220403	12:50:59.899567	7,140	280
218781	12:49:31.487785	7,130	292
218755	12:49:31.379049	7,130	220
218754	12:49:31.379018	7,130	204
218748	12:49:31.364590	7,130	496
218562	12:49:14.662780	7,130	300
215402	12:46:02.920286	7,130	31
215399	12:46:02.888517	7,130	185
215394	12:46:02.810262	7,130	160
215384	12:46:02.735752	7,130	200
215357	12:46:02.678376	7,130	1
214778	12:45:42.201929	7,130	9
214777	12:45:42.201899	7,130	74
214769	12:45:42.169555	7,130	155
214768	12:45:42.169527	7,130	80
214767	12:45:42.169498	7,130	9
214764	12:45:42.137731	7,130	217
214761	12:45:42.106193	7,130	210
214758	12:45:42.074938	7,130	236
214755	12:45:42.046048	7,130	237
214221	12:45:33.634517	7,130	15
214051	12:45:28.699667	7,130	76
214050	12:45:28.699634	7,130	920
213181	12:45:18.556326	7,130	30
212706	12:45:08.396423	7,130	50
212705	12:45:08.396387	7,130	100
208419	12:40:47.092502	7,140	15
208138	12:40:29.084105	7,140	3
206858	12:39:33.097142	7,140	242
206855	12:39:32.993135	7,140	258
206678	12:39:24.598602	7,140	134
206675	12:39:24.565238	7,140	129
206674	12:39:24.565211	7,140	483
206673	12:39:24.565187	7,140	96
206672	12:39:24.565150	7,140	158
206552	12:39:18.151053	7,140	76
206551	12:39:18.151012	7,140	225
206550	12:39:18.150990	7,140	199
206516	12:39:15.351464	7,140	7
205916	12:38:37.354898	7,140	80
205493	12:38:07.785100	7,140	314
205492	12:38:07.785036	7,140	6
203053	12:36:06.101423	7,140	4
202224	12:35:27.644539	7,130	500
193547	12:26:56.842941	7,140	484
193546	12:26:56.842900	7,140	349
191954	12:25:52.626791	7,140	1
188201	12:21:08.228354	7,140	14
186673	12:19:17.682695	7,150	430
186672	12:19:17.682667	7,150	24
186671	12:19:17.682615	7,150	5
186654	12:19:15.592508	7,140	238
186631	12:19:15.306536	7,140	26
186628	12:19:15.275118	7,140	510
186625	12:19:15.263844	7,140	56
186624	12:19:15.263811	7,140	421
186623	12:19:15.263786	7,140	19
186620	12:19:15.228622	7,140	546
186617	12:19:15.196370	7,140	140
186616	12:19:15.196317	7,140	426
186615	12:19:15.196295	7,140	289
186556	12:19:08.851861	7,140	357
186555	12:19:08.851806	7,140	498
185717	12:17:40.241452	7,130	167
185716	12:17:40.241398	7,130	16
183065	12:14:21.887489	7,140	500
181787	12:13:25.473461	7,140	1
181749	12:13:14.043181	7,140	1
181540	12:12:55.341276	7,130	411
181514	12:12:55.130057	7,130	9
181513	12:12:55.130002	7,140	1
181474	12:12:53.107420	7,140	1
181471	12:12:53.094218	7,140	47
181470	12:12:53.094180	7,140	123
181467	12:12:53.060039	7,140	318
181464	12:12:53.028628	7,140	317
181461	12:12:52.994961	7,140	242
181460	12:12:52.994907	7,140	1
181457	12:12:52.356809	7,150	5
178521	12:09:30.126784	7,140	999
178520	12:09:30.126755	7,140	1
178002	12:08:52.157609	7,140	58
177999	12:08:52.119495	7,140	169
177998	12:08:52.119463	7,140	80
177997	12:08:52.119410	7,140	500
177996	12:08:52.119351	7,140	251
176538	12:07:30.078564	7,150	67
176537	12:07:30.078531	7,150	33
162931	11:55:02.098371	7,140	229
160313	11:52:09.526959	7,150	200
159983	11:51:50.532575	7,140	500
152081	11:47:30.078047	7,140	20
148990	11:45:30.665690	7,150	267
147482	11:44:05.785466	7,150	315
147481	11:44:05.785445	7,150	418
147417	11:44:01.641455	7,150	500
147416	11:44:01.641419	7,150	300
147415	11:44:01.641395	7,150	273
147379	11:44:00.922646	7,150	727
147378	11:44:00.922583	7,150	700
147377	11:44:00.922557	7,150	73
146942	11:43:31.893708	7,150	27
146941	11:43:31.893668	7,150	305
146916	11:43:30.758235	7,160	500
146581	11:43:05.963766	7,150	5
145287	11:41:52.353274	7,160	1500
145193	11:41:48.902149	7,160	1500
144108	11:41:00.875152	7,180	653
144107	11:41:00.875119	7,180	100
144106	11:41:00.875095	7,170	242
144105	11:41:00.875053	7,170	504
144104	11:41:00.875008	7,170	490
144103	11:41:00.874986	7,170	100
143874	11:40:51.340277	7,160	11
143867	11:40:51.294296	7,160	803
143386	11:40:40.072949	7,160	197
140940	11:38:56.223681	7,150	190
140872	11:38:54.560143	7,160	156
140862	11:38:54.528772	7,160	192
140830	11:38:54.370781	7,160	80
140822	11:38:54.356811	7,160	185
140804	11:38:54.139828	7,160	418
140803	11:38:54.139784	7,160	265
140802	11:38:54.139763	7,160	381
140775	11:38:53.110358	7,160	30
140482	11:38:41.274006	7,160	124
140477	11:38:41.255737	7,160	170
140474	11:38:41.237923	7,160	183
140464	11:38:41.194133	7,160	523
140463	11:38:41.194104	7,160	1
137116	11:36:12.210318	7,160	1
137113	11:36:12.179520	7,160	28
137112	11:36:12.179473	7,160	125
137111	11:36:12.179434	7,160	11
137108	11:36:12.145008	7,160	289
137107	11:36:12.144945	7,160	500
137106	11:36:12.144906	7,160	211
116529	11:20:46.642763	7,170	52
116518	11:20:46.610717	7,170	186
116478	11:20:46.461089	7,160	243
116477	11:20:46.461065	7,170	12
116472	11:20:46.439659	7,170	169
116469	11:20:46.404251	7,170	146
116468	11:20:46.404223	7,170	44
116451	11:20:46.357430	7,170	200
116448	11:20:46.296263	7,170	208
116445	11:20:46.250609	7,170	221
111221	11:16:46.902615	7,170	1
103705	11:11:47.070859	7,160	30
100093	11:09:48.370072	7,160	179
96813	11:08:11.396768	7,160	150
92239	11:06:02.212118	7,160	187
91812	11:05:24.763272	7,160	224
91811	11:05:24.763246	7,160	34
90004	11:04:31.859835	7,180	1500
89931	11:04:27.540430	7,160	309
89915	11:04:27.390338	7,180	1500
89824	11:04:20.172844	7,160	157
89823	11:04:20.172821	7,160	10
89822	11:04:20.172790	7,160	256
89763	11:04:17.939538	7,180	1500
89742	11:04:17.372850	7,160	244
89741	11:04:17.372821	7,160	70
89723	11:04:17.187186	7,170	130
89722	11:04:17.187123	7,170	50
89721	11:04:17.187093	7,170	114
89720	11:04:17.187060	7,170	463
89562	11:04:13.405965	7,180	1500
89414	11:04:06.820174	7,180	60
88869	11:03:30.966821	7,180	1
88860	11:03:30.934540	7,180	8
87310	11:02:10.215308	7,190	30
87309	11:02:10.215276	7,190	10
85136	11:01:00.152218	7,180	52
85135	11:01:00.152193	7,180	125
85075	11:00:59.114675	7,170	316
85069	11:00:58.982348	7,180	50
85068	11:00:58.982260	7,180	144
85067	11:00:58.982225	7,180	806
84923	11:00:54.355650	7,180	194
84922	11:00:54.355614	7,180	25
84921	11:00:54.355550	7,180	81
68617	10:51:11.697476	7,170	221
68351	10:50:56.787354	7,170	500
56009	10:45:30.605599	7,180	400
55007	10:45:11.153421	7,170	1
54660	10:45:03.808639	7,170	1
54653	10:45:03.762981	7,170	118
54650	10:45:03.717452	7,170	104
54649	10:45:03.717424	7,170	209
54638	10:45:03.672390	7,170	291
54637	10:45:03.672356	7,170	10
50307	10:42:55.265155	7,180	165
50306	10:42:55.265133	7,180	35
48353	10:42:07.230573	7,180	75
48352	10:42:07.230547	7,180	75
44940	10:40:02.798688	7,180	138
44939	10:40:02.798665	7,180	262
39290	10:38:13.084082	7,170	29
39054	10:38:10.418799	7,170	180
39053	10:38:10.418762	7,170	20
28793	10:34:33.444409	7,200	1
28792	10:34:33.444374	7,190	150
28791	10:34:33.444348	7,190	10
28790	10:34:33.444326	7,190	20
28789	10:34:33.444300	7,190	52
28788	10:34:33.444267	7,180	636
28787	10:34:33.444236	7,180	10
28786	10:34:33.444213	7,180	100
28785	10:34:33.444187	7,170	21
27710	10:34:06.250839	7,170	157
27709	10:34:06.250803	7,170	43
16683	10:29:45.573408	7,170	338
16682	10:29:45.573376	7,170	50
15371	10:29:29.711486	7,130	2064
15370	10:29:29.711451	7,130	250
15369	10:29:29.711424	7,130	500
15368	10:29:29.711398	7,130	300
15367	10:29:29.711373	7,130	1225
15366	10:29:29.711319	7,130	661
15365	10:29:29.711293	7,130	89
15364	10:29:29.711267	7,130	9
15363	10:29:29.711240	7,130	2
15362	10:29:29.711188	7,130	6