ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΜΔΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
713962	17:13:56.570658	6,750	200
708312	17:10:10.162655	6,750	1000
707539	17:10:04.288067	6,750	72
707538	17:10:04.288033	6,750	52
707537	17:10:04.288008	6,750	5
707536	17:10:04.287981	6,750	472
707535	17:10:04.287953	6,750	60
707534	17:10:04.287922	6,750	70
707533	17:10:04.287900	6,750	59
707532	17:10:04.287854	6,750	86
707531	17:10:04.287830	6,750	52
707530	17:10:04.287797	6,750	60
707529	17:10:04.287770	6,750	95
707528	17:10:04.287729	6,750	74
707527	17:10:04.287705	6,750	63
707526	17:10:04.287663	6,750	72
707525	17:10:04.287632	6,750	60
707524	17:10:04.287589	6,750	17
707523	17:10:04.287562	6,750	10
707522	17:10:04.287526	6,750	8
707521	17:10:04.287499	6,750	69
707520	17:10:04.287470	6,750	2
707519	17:10:04.287440	6,750	81
707518	17:10:04.287414	6,750	59
707517	17:10:04.287380	6,750	141
707516	17:10:04.287352	6,750	351
707515	17:10:04.287317	6,750	152
707514	17:10:04.287295	6,750	8
707513	17:10:04.287252	6,750	9
707512	17:10:04.287213	6,750	1
707511	17:10:04.287177	6,750	236
707510	17:10:04.287147	6,750	198
707509	17:10:04.287118	6,750	169
707508	17:10:04.287077	6,750	35
707507	17:10:04.287039	6,750	225
707506	17:10:04.287016	6,750	142
707505	17:10:04.286969	6,750	200
707504	17:10:04.286944	6,750	737
707503	17:10:04.286917	6,750	1108
707502	17:10:04.286869	6,750	830
707501	17:10:04.286845	6,750	2325
707500	17:10:04.286817	6,750	142
707499	17:10:04.286787	6,750	141
707498	17:10:04.286719	6,750	50
707497	17:10:04.286682	6,750	142
707496	17:10:04.286645	6,750	142
707495	17:10:04.286614	6,750	156
707494	17:10:04.286576	6,750	402
707493	17:10:04.286542	6,750	1
707492	17:10:04.286514	6,750	22
707491	17:10:04.286489	6,750	26
707490	17:10:04.286450	6,750	11
707489	17:10:04.286428	6,750	67
707488	17:10:04.286404	6,750	123
707487	17:10:04.286330	6,750	52
707486	17:10:04.286309	6,750	18
707485	17:10:04.286285	6,750	16
707484	17:10:04.286216	6,750	27
707483	17:10:04.286183	6,750	15
688357	16:59:50.835798	6,750	200
688350	16:59:50.738145	6,750	328
684482	16:59:06.193446	6,745	141
681656	16:58:40.174889	6,750	200
677308	16:57:26.194462	6,745	183
676939	16:57:17.677294	6,745	72
676920	16:57:16.669111	6,745	239
676919	16:57:16.669088	6,745	261
676759	16:57:11.730624	6,745	200
676750	16:57:11.538987	6,745	20
674510	16:56:30.699508	6,745	8
671826	16:55:46.191811	6,740	247
666040	16:54:30.552030	6,745	250
666037	16:54:30.450993	6,745	165
666036	16:54:30.450975	6,745	261
666035	16:54:30.450952	6,745	74
665171	16:54:11.691218	6,740	367
665154	16:54:11.602941	6,740	178
664872	16:54:07.029504	6,740	178
664871	16:54:07.029470	6,740	72
664160	16:53:52.105070	6,745	200
657440	16:51:32.877163	6,735	600
648767	16:48:15.571368	6,740	6
648766	16:48:15.571350	6,740	9
648765	16:48:15.571327	6,740	9
648764	16:48:15.571294	6,740	187
648763	16:48:15.571268	6,740	555
648755	16:48:15.165971	6,740	300
643916	16:47:26.197209	6,740	171
642851	16:46:47.358660	6,740	273
642839	16:46:46.572482	6,740	213
635132	16:44:06.199993	6,740	190
634010	16:43:34.747549	6,745	170
634009	16:43:34.747530	6,745	10
632280	16:42:47.660002	6,745	174
631189	16:42:26.199251	6,745	280
629806	16:41:51.763879	6,745	1
629803	16:41:51.732780	6,745	3
629789	16:41:51.700769	6,745	304
629786	16:41:51.673757	6,745	192
629397	16:41:46.984918	6,745	23
629387	16:41:46.802100	6,745	214
628778	16:41:34.296821	6,745	263
616613	16:37:13.215565	6,740	298
616612	16:37:13.215543	6,740	160
616611	16:37:13.215481	6,740	29
616610	16:37:13.215464	6,740	9
616609	16:37:13.215438	6,745	4
616099	16:36:54.600774	6,745	70
614608	16:36:15.234689	6,745	76
614209	16:36:00.043440	6,745	85
614208	16:36:00.043419	6,745	15
612735	16:35:23.804735	6,740	15
603475	16:30:23.006568	6,750	200
601825	16:29:07.486190	6,740	26
601824	16:29:07.486167	6,740	109
601799	16:29:07.235271	6,745	197
600047	16:28:29.833272	6,745	10
600046	16:28:29.833245	6,745	127
597208	16:27:26.658898	6,745	155
597102	16:27:20.124371	6,750	200
596500	16:27:01.434543	6,745	217
596499	16:27:01.434519	6,745	1
596125	16:26:46.270644	6,740	91
596124	16:26:46.270611	6,740	94
594692	16:25:45.726222	6,745	13
594498	16:25:35.315289	6,745	4
592560	16:24:06.661689	6,740	202
589141	16:22:26.423467	6,740	204
589074	16:22:23.087494	6,745	5
589073	16:22:23.087473	6,745	22
588790	16:22:16.824038	6,745	8
587639	16:21:27.710302	6,745	50
587638	16:21:27.710252	6,745	9
587637	16:21:27.710228	6,745	50
587636	16:21:27.710201	6,745	181
587635	16:21:27.710173	6,745	750
577589	16:13:27.912397	6,750	11
577573	16:13:27.777953	6,750	185
576695	16:12:35.547410	6,755	99
576410	16:12:26.828497	6,755	95
575599	16:11:48.173922	6,755	169
568886	16:07:10.027375	6,760	145
568885	16:07:10.027355	6,760	5
568839	16:07:07.085809	6,755	6
568838	16:07:07.085788	6,755	141
568527	16:06:49.262185	6,750	141
568526	16:06:49.262156	6,750	142
568525	16:06:49.262128	6,750	125
565860	16:04:15.701676	6,745	5
562905	16:02:26.963986	6,745	100
560493	16:00:47.260279	6,745	100
559331	16:00:06.891202	6,745	100
556268	15:58:31.416095	6,745	1
556263	15:58:31.391992	6,745	1
556255	15:58:31.354245	6,745	139
556254	15:58:31.354221	6,745	1
555728	15:58:20.222560	6,745	1
555087	15:58:10.090303	6,740	100
555086	15:58:10.090280	6,745	100
554336	15:57:48.650172	6,745	1
554327	15:57:48.618007	6,745	1
548011	15:54:06.194839	6,745	10
548010	15:54:06.194818	6,745	28
546099	15:52:55.204570	6,745	156
546098	15:52:55.204546	6,745	41
545614	15:52:45.751132	6,740	5
544840	15:51:56.236039	6,740	15
544699	15:51:55.914042	6,740	15
544339	15:51:51.797426	6,745	142
544338	15:51:51.797399	6,745	317
543765	15:51:37.008165	6,750	97
542511	15:50:56.875686	6,750	141
540347	15:49:48.224999	6,750	155
540346	15:49:48.224974	6,750	1
540345	15:49:48.224947	6,750	106
539674	15:49:26.131204	6,750	394
536609	15:47:26.849701	6,750	1
536606	15:47:26.818616	6,750	167
536605	15:47:26.818579	6,750	2
536602	15:47:26.786876	6,750	195
536601	15:47:26.786851	6,750	1
536590	15:47:26.470191	6,750	1
536587	15:47:26.425844	6,750	153
536586	15:47:26.425809	6,750	1
535170	15:46:31.735001	6,750	1
535167	15:46:31.689705	6,750	3
535166	15:46:31.689685	6,750	108
535096	15:46:27.307890	6,750	62
535095	15:46:27.307867	6,750	1000
535094	15:46:27.307833	6,750	38
534801	15:46:15.787840	6,750	103
534800	15:46:15.787819	6,750	397
533983	15:45:46.194548	6,745	183
533942	15:45:44.251128	6,745	500
533094	15:45:15.966780	6,740	1
533087	15:45:15.932980	6,740	49
533051	15:45:15.716398	6,745	50
533050	15:45:15.716373	6,745	155
528146	15:41:30.326106	6,740	1
527981	15:41:18.418959	6,740	3
524769	15:38:10.454122	6,735	100
523565	15:37:42.896377	6,735	200
523562	15:37:42.886826	6,735	200
523494	15:37:42.652163	6,730	15
523255	15:37:41.879672	6,730	15
522719	15:37:33.236755	6,730	3511
522347	15:37:28.389429	6,730	15
522199	15:37:28.045982	6,730	10
522198	15:37:28.045954	6,735	5
521881	15:37:23.556170	6,740	7
521539	15:37:20.998219	6,740	1
521483	15:37:20.952899	6,740	8
521434	15:37:20.896623	6,740	850
521257	15:37:20.696353	6,740	15
520518	15:37:07.611069	6,740	126
520517	15:37:07.611039	6,740	34
516835	15:35:00.597500	6,745	2
516739	15:34:57.307836	6,750	358
516738	15:34:57.307804	6,750	142
516718	15:34:56.802902	6,745	498
516703	15:34:56.282323	6,745	357
516631	15:34:54.077596	6,745	143
516609	15:34:53.865877	6,745	5
516570	15:34:53.580735	6,745	495
516524	15:34:53.328695	6,740	167
516523	15:34:53.328663	6,740	401
516496	15:34:53.048166	6,740	99
516495	15:34:53.048136	6,745	1
515679	15:34:06.249696	6,745	3
515676	15:34:06.232076	6,745	310
515667	15:34:06.195855	6,745	230
514500	15:33:08.111299	6,745	1
514493	15:33:08.097346	6,745	3
514482	15:33:08.062508	6,745	342
514479	15:33:08.037502	6,745	154
510202	15:29:59.015737	6,730	50
508049	15:27:39.241613	6,745	1
507974	15:27:36.602099	6,740	1
506676	15:25:59.222294	6,730	116
506675	15:25:59.222267	6,730	1
506674	15:25:59.222246	6,735	4
506673	15:25:59.222224	6,735	499
504778	15:23:54.788870	6,735	1
504769	15:23:52.507180	6,735	1
504766	15:23:52.475401	6,735	181
504653	15:23:44.670901	6,735	500
503610	15:22:27.728108	6,730	9
503253	15:21:56.368297	6,730	150
499798	15:18:19.959028	6,730	360
499733	15:18:19.570082	6,735	616
499138	15:17:43.433827	6,735	1000
498760	15:17:27.274167	6,740	236
498737	15:17:26.560928	6,740	148
498736	15:17:26.560904	6,740	720
498657	15:17:24.407303	6,740	280
498364	15:17:19.307143	6,750	1220
498357	15:17:19.115998	6,750	855
498356	15:17:19.115977	6,750	645
498309	15:17:15.212469	6,750	903
498302	15:17:15.067916	6,750	903
498289	15:17:14.007761	6,750	549
498288	15:17:14.007741	6,750	61
498283	15:17:13.595221	6,750	1000
498280	15:17:13.594529	6,750	439
498279	15:17:13.594506	6,750	10
498229	15:17:10.932266	6,755	842
498224	15:17:10.930777	6,755	267
498201	15:17:10.394840	6,755	91
498200	15:17:10.394820	6,755	157
498106	15:17:03.782012	6,760	37
498105	15:17:03.781973	6,760	12
498104	15:17:03.781942	6,760	149
498103	15:17:03.781910	6,760	802
498100	15:17:03.781195	6,760	1000
498097	15:17:03.780520	6,760	1000
498094	15:17:03.779798	6,760	1000
498091	15:17:03.778777	6,760	1000
498088	15:17:03.777989	6,760	1000
498085	15:17:03.777311	6,760	1000
497921	15:16:50.514749	6,760	1386
497912	15:16:50.347848	6,760	7000
495173	15:13:26.755423	6,760	227
494456	15:12:48.196550	6,760	141
490318	15:10:46.281854	6,760	800
489490	15:10:03.558262	6,765	500
488789	15:09:22.131311	6,765	1
487821	15:08:17.500277	6,760	200
483941	15:05:18.530656	6,760	200
483326	15:04:50.506098	6,765	50
478025	15:00:57.206335	6,760	15
477931	15:00:56.982457	6,760	15
477672	15:00:51.344034	6,760	15
476948	15:00:35.654392	6,760	375
471855	14:57:12.360402	6,765	148
471770	14:57:06.486760	6,765	500
471751	14:57:06.222080	6,765	352
471626	14:57:04.490034	6,765	159
471564	14:57:01.228486	6,765	841
471394	14:56:55.231745	6,765	381
471324	14:56:53.210905	6,765	100
471263	14:56:51.441532	6,765	89
470952	14:56:42.642443	6,765	600
469527	14:55:53.685057	6,765	493
469524	14:55:53.670917	6,765	22
469523	14:55:53.670893	6,765	151
469522	14:55:53.670869	6,765	384
469498	14:55:53.464126	6,760	2
469497	14:55:53.464101	6,760	500
469496	14:55:53.464066	6,760	999
469166	14:55:34.919920	6,755	2
469165	14:55:34.919894	6,755	1
466561	14:53:36.713980	6,755	4
466558	14:53:36.681958	6,755	444
466555	14:53:36.662158	6,755	300
466007	14:53:10.357258	6,750	1323
466006	14:53:10.357198	6,750	1000
466005	14:53:10.357165	6,750	140
466004	14:53:10.357139	6,750	145
466003	14:53:10.357117	6,750	250
466002	14:53:10.357093	6,750	142
465316	14:52:41.497216	6,755	151
464698	14:52:26.753284	6,755	100
464569	14:52:16.691060	6,755	10
464568	14:52:16.691027	6,755	174
464567	14:52:16.691002	6,755	1500
464566	14:52:16.690978	6,755	200
464026	14:52:01.466429	6,760	1000
464025	14:52:01.466397	6,760	1
463683	14:51:47.508640	6,760	1
463680	14:51:47.478134	6,760	3
463679	14:51:47.478106	6,760	139
462943	14:51:26.613478	6,760	15
462824	14:51:26.329919	6,760	15
462696	14:51:23.216453	6,765	200
462519	14:51:21.171689	6,760	15
461996	14:51:06.771449	6,760	15
461995	14:51:06.771415	6,760	59
461744	14:50:47.214717	6,760	169
460982	14:49:51.919132	6,760	272
460957	14:49:51.585931	6,765	301
460956	14:49:51.585890	6,765	100
460955	14:49:51.585867	6,765	15
455655	14:45:15.376357	6,770	147
452228	14:42:27.050063	6,765	212
451017	14:40:46.812615	6,765	191
446684	14:36:29.274949	6,770	17
446683	14:36:29.274928	6,770	13
444848	14:35:05.673488	6,770	129
444847	14:35:05.673465	6,770	141
444846	14:35:05.673439	6,770	230
441489	14:32:58.563559	6,765	331
440814	14:32:21.230014	6,765	4251
440813	14:32:21.229989	6,765	749
438327	14:30:19.781041	6,770	70
438326	14:30:19.781011	6,770	142
438325	14:30:19.780991	6,770	500
438324	14:30:19.780962	6,770	388
436461	14:30:06.651473	6,765	212
434062	14:28:55.581790	6,765	39
433356	14:28:19.014250	6,765	119
433355	14:28:19.014215	6,765	81
433352	14:28:19.010219	6,765	100
433346	14:28:18.507511	6,765	500
433339	14:28:18.006553	6,765	500
433321	14:28:17.476711	6,765	319
433223	14:28:09.187312	6,765	181
433206	14:28:09.003841	6,765	414
433205	14:28:09.003813	6,765	905
432827	14:27:52.592920	6,765	3495
430732	14:26:16.840635	6,765	500
430731	14:26:16.840610	6,765	100
430664	14:26:09.208464	6,760	500
430663	14:26:09.208437	6,760	300
430662	14:26:09.208409	6,760	200
430008	14:25:27.488116	6,765	1900
430007	14:25:27.488090	6,765	500
429862	14:25:16.501185	6,770	112
428181	14:24:14.710649	6,775	100
425915	14:21:36.529325	6,770	169
425900	14:21:36.367937	6,770	219
423840	14:18:51.350162	6,775	192
423839	14:18:51.350136	6,775	257
423838	14:18:51.350104	6,775	462
423545	14:18:32.821298	6,770	200
423544	14:18:32.821278	6,770	202
423543	14:18:32.821254	6,770	184
421811	14:17:07.502537	6,765	5
421810	14:17:07.502517	6,765	200
421464	14:16:47.286803	6,770	5
419717	14:15:13.438544	6,770	168
419716	14:15:13.438513	6,770	332
417004	14:12:45.191661	6,770	118
417003	14:12:45.191632	6,770	12
416361	14:12:06.851284	6,770	238
415893	14:11:28.633633	6,780	1
414332	14:09:54.411219	6,775	95
414300	14:09:50.613066	6,775	5
414299	14:09:50.613037	6,775	400
412302	14:07:45.584873	6,775	12
412301	14:07:45.584847	6,775	250
412300	14:07:45.584816	6,775	276
411652	14:07:07.187569	6,775	79
411651	14:07:07.187546	6,775	86
410764	14:06:23.634545	6,780	1
408481	14:03:14.718888	6,780	2
408318	14:03:07.329678	6,775	164
406993	14:02:13.228241	6,785	1
406904	14:02:06.528583	6,780	92
406899	14:02:06.402058	6,780	1200
406760	14:01:57.743794	6,780	213
406745	14:01:57.195016	6,785	99
406730	14:01:57.116518	6,785	250
406729	14:01:57.116482	6,785	150
406728	14:01:57.116464	6,785	1000
406727	14:01:57.116440	6,785	500
403369	13:59:37.791219	6,780	308
403329	13:59:36.528088	6,790	236
403328	13:59:36.528066	6,790	197
403298	13:59:34.530321	6,780	187
403297	13:59:34.530301	6,780	34
403296	13:59:34.530277	6,780	126
403288	13:59:34.127912	6,785	423
402617	13:58:52.484161	6,780	374
402616	13:58:52.484133	6,780	500
402615	13:58:52.484085	6,780	50
402614	13:58:52.484061	6,780	48
402613	13:58:52.484041	6,780	473
402612	13:58:52.484017	6,785	555
402361	13:58:34.427976	6,790	1
402274	13:58:26.653421	6,785	59
402268	13:58:26.255439	6,785	169
399804	13:57:01.250054	6,785	153
399803	13:57:01.250031	6,785	220
399802	13:57:01.250009	6,785	149
398917	13:56:27.904538	6,780	27
398916	13:56:27.904515	6,780	100
398915	13:56:27.904482	6,780	250
398891	13:56:27.647142	6,785	4
398890	13:56:27.647123	6,785	847
396886	13:54:07.519081	6,785	365
396875	13:54:07.324633	6,790	2
396442	13:53:31.203061	6,790	544
396393	13:53:28.295652	6,790	164
396392	13:53:28.295631	6,790	392
396236	13:53:23.166013	6,790	500
396235	13:53:23.165992	6,790	500
396234	13:53:23.165966	6,790	108
395587	13:52:45.500346	6,790	189
395169	13:52:03.235121	6,790	203
395168	13:52:03.235101	6,790	83
394328	13:51:11.911635	6,795	500
394166	13:51:03.485020	6,790	113
394165	13:51:03.485003	6,790	150
394164	13:51:03.484985	6,795	1
394143	13:51:02.866493	6,795	399
394140	13:51:02.858914	6,795	100
394102	13:51:02.324641	6,795	1
394061	13:50:57.190699	6,795	499
394045	13:50:57.025761	6,795	1
389577	13:47:26.193835	6,795	2
389322	13:47:03.180484	6,795	196
389130	13:46:46.924682	6,795	202
388999	13:46:38.321295	6,795	100
388619	13:46:03.863987	6,795	1
388597	13:46:03.002676	6,795	1
388541	13:45:55.773801	6,790	247
388233	13:45:46.195639	6,795	1
387864	13:45:27.807895	6,795	1
386791	13:44:55.011117	6,795	1
386785	13:44:54.978578	6,795	1
386043	13:44:29.262813	6,790	103
386042	13:44:29.262782	6,790	379
385144	13:43:27.613291	6,795	3
384631	13:42:50.125410	6,795	214
384628	13:42:50.091552	6,795	574
384627	13:42:50.091527	6,795	174
384626	13:42:50.091493	6,795	752
384580	13:42:46.491558	6,795	1748
384579	13:42:46.491535	6,795	252
383119	13:41:24.728577	6,800	158
383118	13:41:24.728553	6,800	800
382551	13:40:41.655344	6,795	184
382536	13:40:40.809466	6,800	500
381764	13:39:40.953040	6,800	500
380750	13:38:54.780319	6,800	500
380501	13:38:45.528691	6,800	1000
379145	13:38:00.922200	6,795	212
379125	13:38:00.678792	6,800	800
378448	13:37:27.289343	6,795	107
378447	13:37:27.289321	6,795	34
377413	13:36:11.026648	6,805	2
375456	13:34:21.062753	6,800	100
373005	13:32:49.006022	6,795	205
372897	13:32:39.918476	6,800	10
372868	13:32:39.238268	6,800	10
372862	13:32:39.106030	6,800	10
372853	13:32:38.884905	6,800	10
372836	13:32:37.853374	6,800	10
372811	13:32:37.178783	6,800	10
372805	13:32:37.048828	6,800	10
372799	13:32:36.818161	6,800	10
372781	13:32:35.785126	6,800	10
372771	13:32:34.971796	6,800	10
372765	13:32:34.745052	6,800	10
372751	13:32:33.708001	6,800	10
372745	13:32:32.895927	6,800	10
372739	13:32:32.675117	6,800	10
372730	13:32:31.645548	6,800	10
372707	13:32:30.972169	6,800	10
372701	13:32:30.842688	6,800	10
372695	13:32:30.611160	6,800	10
372640	13:32:29.577198	6,800	10
372621	13:32:28.928905	6,800	10
372615	13:32:28.778623	6,800	10
372607	13:32:28.548980	6,800	10
372593	13:32:27.510872	6,800	10
372587	13:32:27.042489	6,800	10
372581	13:32:26.941038	6,800	10
372575	13:32:26.828701	6,800	10
372562	13:32:26.688447	6,800	10
372534	13:32:26.451144	6,800	10
372519	13:32:25.764951	6,800	10
372513	13:32:25.613215	6,800	10
372505	13:32:25.378990	6,800	10
372486	13:32:24.347257	6,800	10
372460	13:32:23.314047	6,800	10
372441	13:32:22.283836	6,800	10
372435	13:32:21.823370	6,800	10
372333	13:32:14.523196	6,800	10
372292	13:32:09.473677	6,800	122
372051	13:31:48.585454	6,805	73
372050	13:31:48.585433	6,805	172
372049	13:31:48.585409	6,805	855
371626	13:31:30.234846	6,800	243
371594	13:31:30.102040	6,800	300
371593	13:31:30.102016	6,800	456
371265	13:31:29.178796	6,800	89
371264	13:31:29.178764	6,800	212
370229	13:30:46.908223	6,795	15
369194	13:29:25.386079	6,795	1
368032	13:28:34.936375	6,795	15
367883	13:28:34.697975	6,795	15
367312	13:28:17.991959	6,795	15
366125	13:27:26.939262	6,795	168
366081	13:27:26.818183	6,795	141
365729	13:27:11.622788	6,795	283
365712	13:27:10.590759	6,795	141
363593	13:25:42.526965	6,800	33
363585	13:25:42.409557	6,800	467
363584	13:25:42.409520	6,800	33
363583	13:25:42.409496	6,800	500
363174	13:25:12.654283	6,795	617
363008	13:25:06.476692	6,795	177
361361	13:23:49.133236	6,795	116
361360	13:23:49.133204	6,795	53
361341	13:23:48.822103	6,795	37
361113	13:23:36.651407	6,795	241
355475	13:18:36.648394	6,795	169
355474	13:18:36.648366	6,795	62
355463	13:18:36.519408	6,800	500
355431	13:18:33.973175	6,795	441
355421	13:18:33.828975	6,800	500
355082	13:18:15.822488	6,795	1396
353634	13:17:52.217683	6,800	500
353612	13:17:51.614479	6,800	500
353560	13:17:48.135611	6,800	500
353474	13:17:42.622427	6,800	500
353294	13:17:28.983309	6,795	172
353262	13:17:28.211648	6,800	268
353181	13:17:24.765851	6,800	1
353178	13:17:24.668088	6,800	31
353150	13:17:21.951907	6,800	500
353136	13:17:21.152126	6,800	500
353057	13:17:15.331074	6,795	50
353056	13:17:15.331052	6,795	183
353055	13:17:15.331008	6,795	151
353054	13:17:15.330988	6,795	1000
353053	13:17:15.330936	6,795	45
349353	13:12:51.767077	6,795	500
349350	13:12:51.360256	6,790	121
349338	13:12:50.442465	6,785	65
349337	13:12:50.442392	6,785	18
349336	13:12:50.442367	6,785	114
349303	13:12:49.243854	6,790	500
349145	13:12:40.339962	6,790	500
349061	13:12:33.972958	6,790	500
348978	13:12:29.401921	6,790	500
348934	13:12:26.199826	6,785	141
347248	13:11:32.449178	6,785	142
347147	13:11:32.315377	6,785	15
345889	13:11:07.788843	6,790	300
345709	13:11:06.820294	6,785	132
345708	13:11:06.820264	6,785	146
345707	13:11:06.820247	6,785	250
345706	13:11:06.820223	6,790	440
345663	13:11:06.698719	6,790	389
345662	13:11:06.698688	6,795	194
345588	13:11:05.954234	6,795	306
345575	13:11:05.454579	6,795	500
345557	13:11:05.201288	6,795	100
345556	13:11:05.201245	6,795	94
345535	13:11:04.457239	6,800	43
345534	13:11:04.457211	6,800	107
345533	13:11:04.457181	6,800	350
345530	13:11:04.071097	6,795	195
345511	13:11:03.976996	6,795	111
345506	13:11:03.623781	6,790	111
345489	13:11:03.482014	6,795	100
345486	13:11:03.478070	6,795	400
345385	13:11:02.155768	6,790	517
345384	13:11:02.155746	6,790	176
345383	13:11:02.155687	6,790	500
345382	13:11:02.155662	6,790	500
345381	13:11:02.155611	6,790	500
345371	13:11:01.950083	6,795	500
345251	13:10:57.671922	6,795	1
345244	13:10:57.630106	6,795	2
345241	13:10:57.582233	6,795	203
345240	13:10:57.582203	6,795	13
345206	13:10:57.014307	6,795	500
344784	13:10:52.796804	6,795	15
344681	13:10:52.562125	6,795	15
344422	13:10:47.688696	6,795	15
344317	13:10:46.512544	6,795	197
344312	13:10:46.342453	6,795	155
343070	13:10:30.853257	6,795	90
343069	13:10:30.853226	6,795	286
342651	13:10:09.332546	6,800	250
341023	13:09:07.217368	6,795	199
340014	13:08:21.720029	6,800	600
339750	13:08:06.564715	6,800	875
339727	13:08:06.394977	6,800	475
339460	13:07:59.395044	6,800	500
338749	13:07:33.232229	6,800	25
338539	13:07:28.337477	6,800	1200
338471	13:07:22.921098	6,795	15
338470	13:07:22.921072	6,795	126
338435	13:07:21.895525	6,800	305
338396	13:07:20.749547	6,800	125
338395	13:07:20.749518	6,800	200
338394	13:07:20.749490	6,800	200
338393	13:07:20.749427	6,800	94
338392	13:07:20.749398	6,800	76
337919	13:06:57.198868	6,800	200
337904	13:06:56.297400	6,800	410
335363	13:04:07.664679	6,795	145
331157	12:59:50.179186	6,800	89
330622	12:59:22.892957	6,795	152
330621	12:59:22.892921	6,795	5
330620	12:59:22.892896	6,795	343
330379	12:59:07.441709	6,800	10
324163	12:54:50.075020	6,795	144
316766	12:49:50.242825	6,795	13
316765	12:49:50.242793	6,795	184
313802	12:47:20.290251	6,800	92
310754	12:44:57.481666	6,800	123
310593	12:44:51.257126	6,800	438
310575	12:44:50.227946	6,800	142
310560	12:44:49.922551	6,800	530
310559	12:44:49.922524	6,800	101
310541	12:44:46.579000	6,795	11
310540	12:44:46.578974	6,795	201
308733	12:43:12.323043	6,800	120
307886	12:42:38.440693	6,795	15
307786	12:42:38.167057	6,795	15
303162	12:39:47.369734	6,795	141
303140	12:39:46.423095	6,800	150
301394	12:38:11.872737	6,795	183
300077	12:37:00.452903	6,795	49
299192	12:36:24.761678	6,795	48
299102	12:36:24.192386	6,800	129
298942	12:36:18.548346	6,800	500
296157	12:34:12.390963	6,795	235
294678	12:33:11.743897	6,800	390
289359	12:29:07.969105	6,795	113
289358	12:29:07.969082	6,795	210
289357	12:29:07.969055	6,795	5
289346	12:29:07.739539	6,800	500
289071	12:28:58.164605	6,800	38
289070	12:28:58.164573	6,800	451
289069	12:28:58.164535	6,800	11
287743	12:27:51.613609	6,800	500
287289	12:27:35.492773	6,800	8
287288	12:27:35.492748	6,800	92
287109	12:27:23.640302	6,795	195
287108	12:27:23.640270	6,795	17
286860	12:27:10.065327	6,795	134
284993	12:26:12.688846	6,795	43
284232	12:25:44.187027	6,800	500
284112	12:25:36.872026	6,795	229
279592	12:23:27.885823	6,795	39
273426	12:20:36.730624	6,795	267
271174	12:19:04.860380	6,795	56
271173	12:19:04.860348	6,795	50
271172	12:19:04.860303	6,795	15
271171	12:19:04.860280	6,795	54
271170	12:19:04.860255	6,795	22
271160	12:19:02.334687	6,795	200
269228	12:17:18.130667	6,800	212
269209	12:17:17.961333	6,800	150
269208	12:17:17.961294	6,800	138
267397	12:15:36.031410	6,795	190
267396	12:15:36.031381	6,795	78
266681	12:14:57.531981	6,800	403
266680	12:14:57.531949	6,800	67
266679	12:14:57.531932	6,800	150
266678	12:14:57.531905	6,800	330
266535	12:14:50.453093	6,795	48
265586	12:14:27.103804	6,800	120
265585	12:14:27.103775	6,800	280
264571	12:13:59.851586	6,800	264
264570	12:13:59.851558	6,800	236
259669	12:10:37.298884	6,795	374
259659	12:10:35.821883	6,800	350
259658	12:10:35.821859	6,800	650
259003	12:09:46.985316	6,800	108
259002	12:09:46.985290	6,800	106
259001	12:09:46.985265	6,800	605
258760	12:09:43.196381	6,795	89
258759	12:09:43.196350	6,795	40
258756	12:09:43.098697	6,800	5
258755	12:09:43.098657	6,800	995
257331	12:08:28.783051	6,795	155
257299	12:08:27.556148	6,795	84
251007	12:04:25.678768	6,795	255
250994	12:04:25.456125	6,800	5
248010	12:02:55.851089	6,800	1221
247990	12:02:54.929101	6,800	1
247882	12:02:52.139737	6,800	3
247879	12:02:52.108685	6,800	339
247874	12:02:52.094303	6,800	245
247873	12:02:52.094283	6,800	755
247620	12:02:42.613577	6,800	500
247190	12:02:37.542320	6,800	105
246496	12:02:24.380043	6,800	500
243918	12:01:28.520189	6,800	500
243883	12:01:27.065563	6,800	1
243880	12:01:27.036168	6,800	1
243877	12:01:27.031851	6,795	166
243876	12:01:27.031825	6,795	32
243873	12:01:27.018793	6,800	105
243872	12:01:27.018767	6,800	1
243867	12:01:26.958218	6,800	8
243864	12:01:26.910836	6,800	141
243863	12:01:26.910812	6,800	147
243862	12:01:26.910787	6,800	590
243859	12:01:26.898769	6,800	500
241292	11:59:33.047993	6,795	196
234859	11:54:33.583668	6,795	217
231346	11:52:53.762361	6,795	55
228607	11:50:43.243293	6,800	500
227297	11:49:47.716476	6,795	4
227294	11:49:47.688847	6,795	495
227099	11:49:37.038298	6,795	100
227098	11:49:37.038258	6,795	349
227028	11:49:33.138169	6,795	151
227027	11:49:33.138141	6,795	192
226944	11:49:32.915598	6,800	1000
226830	11:49:29.151404	6,805	419
226829	11:49:29.151366	6,805	755
226828	11:49:29.151342	6,805	185
226798	11:49:29.053354	6,795	78
226797	11:49:29.053332	6,795	81
226774	11:49:28.316434	6,800	402
226759	11:49:28.162100	6,800	598
226689	11:49:24.155919	6,800	500
226686	11:49:23.167428	6,800	500
225759	11:48:31.206574	6,795	155
225722	11:48:31.077759	6,795	264
225721	11:48:31.077712	6,795	236
225404	11:48:13.112288	6,795	64
225403	11:48:13.112266	6,795	77
225144	11:47:54.183515	6,800	451
225040	11:47:49.863536	6,800	455
224922	11:47:43.755305	6,800	500
224863	11:47:40.780782	6,800	544
219724	11:44:48.139923	6,805	15
218041	11:44:13.578162	6,795	183
217580	11:43:52.663204	6,800	181
217579	11:43:52.663176	6,800	149
217578	11:43:52.663147	6,800	1000
215979	11:43:01.526411	6,810	498
215978	11:43:01.526387	6,810	2
215357	11:42:47.464841	6,800	612
215302	11:42:44.850371	6,800	1000
206819	11:38:34.847208	6,795	240
206818	11:38:34.847186	6,800	3
206817	11:38:34.847161	6,800	57
206575	11:38:23.327701	6,800	614
206574	11:38:23.327669	6,800	193
206573	11:38:23.327639	6,800	136
206512	11:38:20.734804	6,800	650
206411	11:38:18.807115	6,800	14
203634	11:36:54.295739	6,795	44
203633	11:36:54.295717	6,795	456
203615	11:36:53.296778	6,795	95
203614	11:36:53.296747	6,795	405
203499	11:36:52.666506	6,790	195
203494	11:36:52.574606	6,790	705
203493	11:36:52.574578	6,790	250
203492	11:36:52.574550	6,790	45
203327	11:36:40.738294	6,790	148
201514	11:35:37.625674	6,795	500
201513	11:35:37.625643	6,795	48
201512	11:35:37.625601	6,795	307
201443	11:35:35.682674	6,800	120
195679	11:33:07.997981	6,800	150
195678	11:33:07.997956	6,800	50
189725	11:30:22.372274	6,800	50
185632	11:28:00.876911	6,800	67
176446	11:24:00.455599	6,815	733
176445	11:24:00.455560	6,815	67
174591	11:22:58.618250	6,815	300
174590	11:22:58.618216	6,815	134
169860	11:20:52.288007	6,820	40
169335	11:20:39.828967	6,820	400
168885	11:20:25.411169	6,820	340
168884	11:20:25.411146	6,815	1515
168883	11:20:25.411124	6,810	5
168882	11:20:25.411098	6,810	140
166648	11:19:11.181774	6,805	1
166545	11:19:07.426202	6,805	43
166532	11:19:07.387109	6,805	355
166531	11:19:07.387086	6,805	1
165600	11:18:42.770386	6,790	26
157652	11:13:48.961235	6,805	1
157579	11:13:44.386772	6,805	2
157576	11:13:44.337541	6,805	231
157573	11:13:44.315794	6,805	35
157572	11:13:44.315769	6,805	265
157534	11:13:41.696627	6,805	25
157516	11:13:39.519238	6,805	210
157442	11:13:37.805005	6,805	500
154872	11:12:29.133547	6,800	32
154871	11:12:29.133513	6,800	5
154237	11:12:02.066299	6,795	7
151277	11:10:21.194314	6,795	493
143032	11:06:06.982289	6,800	500
142166	11:05:39.693475	6,805	179
142165	11:05:39.693433	6,805	150
142164	11:05:39.693410	6,810	80
142163	11:05:39.693373	6,810	500
142162	11:05:39.693345	6,810	500
142161	11:05:39.693322	6,810	100
142160	11:05:39.693293	6,810	69
137645	11:02:58.043401	6,810	256
137644	11:02:58.043375	6,810	5
137643	11:02:58.043337	6,810	39
136392	11:02:13.243741	6,810	700
133072	11:00:54.323137	6,810	150
129666	10:58:55.280172	6,810	111
129665	10:58:55.280142	6,810	389
129662	10:58:55.243719	6,820	358
129558	10:58:51.414109	6,820	312
129557	10:58:51.414071	6,820	138
129556	10:58:51.414037	6,815	192
129549	10:58:51.014771	6,810	111
129548	10:58:51.014738	6,810	600
129276	10:58:44.655290	6,815	269
129275	10:58:44.655261	6,815	149
129274	10:58:44.655241	6,815	295
129020	10:58:36.790621	6,820	202
129019	10:58:36.790595	6,820	400
129018	10:58:36.790565	6,820	260
127566	10:57:54.601245	6,825	200
127565	10:57:54.601218	6,825	60
127193	10:57:44.355136	6,820	1000
116382	10:54:31.815622	6,815	15
116223	10:54:31.520639	6,815	15
113299	10:54:05.968201	6,825	940
113298	10:54:05.968165	6,825	76
113297	10:54:05.968144	6,825	300
113296	10:54:05.968116	6,825	300
113295	10:54:05.968094	6,825	5
113294	10:54:05.968072	6,820	17
113293	10:54:05.968024	6,815	41
113292	10:54:05.967995	6,815	42
113291	10:54:05.967967	6,815	279
112418	10:53:53.923566	6,805	350
112072	10:53:47.571053	6,815	1
111390	10:53:36.292379	6,815	5
110897	10:53:26.743468	6,815	12
110164	10:53:17.098090	6,815	9
109137	10:53:04.712000	6,815	20
108977	10:53:01.337258	6,810	175
108976	10:53:01.337177	6,810	375
108975	10:53:01.337157	6,810	200
108974	10:53:01.337128	6,810	50
108217	10:52:48.895622	6,815	1000
107791	10:52:39.187561	6,815	80
106126	10:51:56.871392	6,815	150
106125	10:51:56.871363	6,815	44
105801	10:51:51.949936	6,820	59
105800	10:51:51.949912	6,820	38
105799	10:51:51.949884	6,820	76
105798	10:51:51.949862	6,820	327
102079	10:50:27.201355	6,815	40
99532	10:49:34.112043	6,815	100
93891	10:47:47.137936	6,815	9
93882	10:47:47.106971	6,815	77
91763	10:47:17.142427	6,815	15
91653	10:47:16.958576	6,815	15
88343	10:46:11.925854	6,820	20
82581	10:44:12.017491	6,825	3
82298	10:44:02.469582	6,825	10
81616	10:43:51.359213	6,825	4
79227	10:43:00.120613	6,820	385
77477	10:42:34.899884	6,820	15
76289	10:42:15.064977	6,810	450
75215	10:41:59.411791	6,810	20
74675	10:41:52.658631	6,810	15
74480	10:41:50.366001	6,810	15
56166	10:37:22.216094	6,810	665
56131	10:37:22.135230	6,805	22
54351	10:36:54.433321	6,800	13
53782	10:36:45.385382	6,800	30
53509	10:36:37.644690	6,800	500
53481	10:36:36.580646	6,800	457
53480	10:36:36.580612	6,800	43
53008	10:36:29.558035	6,800	150
51334	10:36:03.439949	6,780	10
50249	10:35:50.473186	6,780	80
50248	10:35:50.473167	6,780	158
50247	10:35:50.473140	6,785	250
49210	10:35:38.815094	6,785	43
49209	10:35:38.815070	6,785	260
49035	10:35:36.027307	6,785	240
46488	10:35:02.587068	6,800	15
46487	10:35:02.587041	6,800	250
46486	10:35:02.587014	6,810	42
46485	10:35:02.586972	6,810	205
45853	10:34:52.262438	6,810	295
35205	10:31:40.496945	6,815	250
32195	10:30:47.904344	6,850	7
32194	10:30:47.904316	6,850	1
32193	10:30:47.904260	6,850	5
32192	10:30:47.904234	6,850	20
32191	10:30:47.904210	6,850	45