ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΜΔΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
673211	17:14:40.156952	6,400	5
667215	17:09:53.276021	6,400	146
667214	17:09:53.275994	6,400	405
667213	17:09:53.275968	6,400	43
667212	17:09:53.275935	6,400	17
667211	17:09:53.275908	6,400	20
667210	17:09:53.275882	6,400	500
667209	17:09:53.275859	6,400	13
667208	17:09:53.275837	6,400	16
667207	17:09:53.275813	6,400	20
667206	17:09:53.275789	6,400	23
667205	17:09:53.275761	6,400	15
667204	17:09:53.275730	6,400	17
667203	17:09:53.275695	6,400	386
667202	17:09:53.275667	6,400	114
667201	17:09:53.275615	6,400	17
667200	17:09:53.275579	6,400	15
667199	17:09:53.275556	6,400	21
667198	17:09:53.275529	6,400	19
667197	17:09:53.275506	6,400	153
667196	17:09:53.275484	6,400	128
667195	17:09:53.275461	6,400	29
667194	17:09:53.275436	6,400	37
667193	17:09:53.275413	6,400	13
667192	17:09:53.275390	6,400	15
667191	17:09:53.275366	6,400	124
667190	17:09:53.275342	6,400	30
667189	17:09:53.275318	6,400	17
667188	17:09:53.275289	6,400	13
667187	17:09:53.275254	6,400	2
667186	17:09:53.275232	6,400	84
667185	17:09:53.275211	6,400	590
667184	17:09:53.275181	6,400	200
667183	17:09:53.275154	6,400	7
667182	17:09:53.275119	6,400	36
667181	17:09:53.275098	6,400	34
667180	17:09:53.275068	6,400	32
667179	17:09:53.275043	6,400	27
667178	17:09:53.275003	6,400	38
667177	17:09:53.274982	6,400	297
667176	17:09:53.274957	6,400	81
667175	17:09:53.274938	6,400	24
667174	17:09:53.274865	6,400	76
667173	17:09:53.274839	6,400	23
667172	17:09:53.274813	6,400	125
646301	16:59:25.169725	6,380	442
646300	16:59:25.169698	6,385	58
646263	16:59:24.590203	6,385	122
644076	16:58:56.172977	6,380	10
643871	16:58:50.379206	6,380	453
643064	16:58:33.705002	6,380	6
639899	16:57:18.449786	6,380	163
639832	16:57:17.529358	6,380	134
639823	16:57:17.403553	6,385	200
639729	16:57:15.406360	6,385	89
639706	16:57:15.315220	6,385	180
639691	16:57:15.229603	6,385	506
639670	16:57:14.730876	6,390	651
639663	16:57:14.642805	6,390	755
639662	16:57:14.642784	6,390	203
639661	16:57:14.642755	6,390	12
639660	16:57:14.642711	6,390	87
639659	16:57:14.642689	6,390	443
638734	16:56:59.209312	6,385	16
637297	16:56:29.900844	6,385	156
637296	16:56:29.900822	6,385	1344
637220	16:56:26.361630	6,385	656
637219	16:56:26.361606	6,385	168
634795	16:55:29.568169	6,385	145
632641	16:54:34.518426	6,385	87
627500	16:52:35.389734	6,390	147
627499	16:52:35.389707	6,390	53
624624	16:51:23.462763	6,385	600
620364	16:49:54.000253	6,390	150
620350	16:49:53.913000	6,390	11
620349	16:49:53.912982	6,390	135
620348	16:49:53.912955	6,390	146
619867	16:49:43.226508	6,390	2
619864	16:49:43.197398	6,390	148
619822	16:49:42.963113	6,390	99
619309	16:49:31.934705	6,390	95
619308	16:49:31.934681	6,390	448
619279	16:49:30.622376	6,395	200
609636	16:45:11.533070	6,390	30
609605	16:45:11.416785	6,395	8
609456	16:45:11.149983	6,395	203
609455	16:45:11.149960	6,395	10
609350	16:45:07.814247	6,395	110
609349	16:45:07.814181	6,395	100
609348	16:45:07.814158	6,395	6
609347	16:45:07.814116	6,395	16
609346	16:45:07.814096	6,395	91
609345	16:45:07.814071	6,395	159
606618	16:44:26.548758	6,390	91
603126	16:42:57.344066	6,395	44
603125	16:42:57.344039	6,395	156
600744	16:41:35.479769	6,395	200
597295	16:39:59.345616	6,385	129
595473	16:38:57.442818	6,385	90
595449	16:38:56.772806	6,385	110
595362	16:38:55.544801	6,395	2000
595288	16:38:51.708390	6,400	457
594375	16:38:27.344975	6,400	469
594151	16:38:20.292123	6,400	308
594025	16:38:17.465279	6,405	335
594010	16:38:17.340201	6,405	665
594009	16:38:17.340173	6,405	335
592043	16:37:38.381076	6,410	1
592025	16:37:38.254304	6,410	11
591998	16:37:37.999219	6,410	14
591621	16:37:31.664582	6,410	1
591605	16:37:31.641210	6,410	5
591604	16:37:31.641183	6,410	10
591598	16:37:31.629090	6,405	107
591566	16:37:31.566076	6,405	1
591563	16:37:31.494332	6,405	95
591556	16:37:31.469932	6,405	107
591555	16:37:31.469906	6,405	324
591546	16:37:31.438261	6,405	438
587133	16:35:01.136934	6,400	122
586720	16:34:50.019741	6,400	294
586719	16:34:50.019710	6,405	6
586478	16:34:44.235094	6,405	194
586463	16:34:43.385517	6,405	9
586462	16:34:43.385489	6,405	191
586446	16:34:42.931907	6,405	35
586445	16:34:42.931885	6,405	165
585649	16:34:18.906872	6,405	193
585343	16:34:06.677939	6,405	10
585342	16:34:06.677914	6,405	14
585002	16:33:56.361232	6,400	350
583851	16:33:24.668844	6,400	500
583822	16:33:22.918658	6,400	8
583725	16:33:21.093302	6,400	10
583348	16:33:15.178496	6,395	62
583345	16:33:15.114481	6,395	141
583344	16:33:15.114451	6,395	8
583319	16:33:15.018724	6,395	203
583318	16:33:15.018699	6,395	170
583317	16:33:15.018681	6,395	10
583316	16:33:15.018651	6,395	500
571780	16:27:39.853951	6,385	2
571779	16:27:39.853914	6,385	112
571564	16:27:36.246442	6,385	120
571563	16:27:36.246405	6,385	169
571562	16:27:36.246331	6,385	11
571561	16:27:36.246307	6,390	2
571560	16:27:36.246287	6,390	187
571535	16:27:36.193012	6,390	3
571532	16:27:36.190563	6,390	200
571503	16:27:36.098162	6,390	110
571502	16:27:36.098137	6,390	6
571501	16:27:36.098114	6,390	500
571500	16:27:36.098059	6,390	67
571499	16:27:36.098029	6,390	4
571498	16:27:36.097996	6,390	84
566670	16:24:59.318025	6,385	1
566661	16:24:59.308104	6,385	11
566643	16:24:59.227769	6,390	109
566642	16:24:59.227746	6,390	178
566641	16:24:59.227723	6,390	150
566640	16:24:59.227693	6,390	10
566639	16:24:59.227656	6,390	203
566638	16:24:59.227601	6,390	19
566637	16:24:59.227573	6,390	244
566636	16:24:59.227545	6,385	3
566635	16:24:59.227518	6,385	84
564765	16:23:52.339826	6,380	2
564762	16:23:52.339351	6,380	2
560151	16:20:41.373878	6,380	84
559433	16:20:16.964749	6,380	14
558039	16:19:52.631608	6,380	121
556812	16:19:12.604897	6,380	129
555070	16:18:22.010858	6,380	14
553475	16:17:34.156169	6,380	17
553399	16:17:31.750685	6,390	56
548987	16:15:16.092945	6,380	14
547043	16:13:51.660307	6,385	6
547042	16:13:51.660283	6,385	360
546893	16:13:40.829552	6,380	1000
543564	16:11:42.351976	6,380	100
543561	16:11:42.316317	6,385	40
542715	16:11:14.969857	6,385	89
542686	16:11:14.845570	6,385	166
537427	16:07:21.965909	6,390	168
537345	16:07:19.240824	6,400	10
537344	16:07:19.240793	6,400	321
537341	16:07:19.018951	6,400	500
534294	16:05:14.437263	6,400	135
533367	16:04:43.621031	6,400	203
533364	16:04:43.618564	6,400	2
533361	16:04:43.618024	6,400	2
533344	16:04:43.557648	6,400	373
533343	16:04:43.557569	6,400	6
533342	16:04:43.557543	6,400	122
533341	16:04:43.557508	6,400	8
533340	16:04:43.557481	6,395	165
533339	16:04:43.557452	6,395	163
530519	16:02:47.359626	6,395	40
530518	16:02:47.359599	6,395	19
521357	15:56:14.273925	6,385	160
520790	15:55:51.467478	6,390	4
520789	15:55:51.467452	6,390	134
520779	15:55:51.371841	6,390	55
520778	15:55:51.371810	6,390	67
520771	15:55:51.336836	6,390	131
520707	15:55:47.957108	6,390	170
520706	15:55:47.957084	6,390	60
520705	15:55:47.957052	6,390	72
519286	15:54:41.510839	6,390	500
518978	15:54:25.551002	6,390	500
516003	15:52:22.847727	6,390	998
515410	15:51:58.744093	6,390	930
515409	15:51:58.744064	6,390	70
512759	15:49:42.199264	6,395	132
512758	15:49:42.199242	6,395	480
510007	15:48:05.455869	6,410	47
510006	15:48:05.455847	6,410	203
508386	15:46:31.407080	6,410	47
508385	15:46:31.407056	6,410	203
504456	15:43:41.463830	6,410	650
504455	15:43:41.463812	6,410	158
504454	15:43:41.463788	6,415	35
498009	15:39:14.941328	6,415	36
498004	15:39:14.914105	6,415	167
497989	15:39:14.847879	6,415	203
497988	15:39:14.847848	6,415	239
497987	15:39:14.847824	6,415	182
497986	15:39:14.847800	6,415	9
496556	15:38:15.376267	6,415	1
496553	15:38:15.374646	6,410	211
496550	15:38:15.344259	6,415	112
496536	15:38:15.311607	6,410	203
496524	15:38:15.229913	6,410	2
496523	15:38:15.229886	6,410	8
496522	15:38:15.229851	6,410	260
496521	15:38:15.229817	6,410	203
494912	15:37:08.521924	6,410	1000
494663	15:36:47.433706	6,415	500
494662	15:36:47.433679	6,415	100
494661	15:36:47.433645	6,415	100
494660	15:36:47.433628	6,415	100
494659	15:36:47.433600	6,415	359
493882	15:36:01.195875	6,415	641
493859	15:36:01.159546	6,420	17
493850	15:36:01.125431	6,420	1
493847	15:36:01.114862	6,420	18
493831	15:36:01.069247	6,420	194
493820	15:36:01.057270	6,420	42
493817	15:36:01.046912	6,420	203
493808	15:36:00.983132	6,420	254
493807	15:36:00.983107	6,420	1
493636	15:35:44.084582	6,420	1
493631	15:35:43.990876	6,420	2
493630	15:35:43.990848	6,420	1
493548	15:35:39.035272	6,420	1
493543	15:35:38.943185	6,420	2
493542	15:35:38.943153	6,420	1
493499	15:35:35.563201	6,420	79
493498	15:35:35.563171	6,420	1
493473	15:35:35.326361	6,420	62
493470	15:35:35.307289	6,420	37
493271	15:35:22.279914	6,420	1
493257	15:35:22.253402	6,420	38
493246	15:35:22.231272	6,420	61
491461	15:33:46.734115	6,420	1
491458	15:33:46.717302	6,420	62
491440	15:33:46.680480	6,420	17
491415	15:33:46.522204	6,420	1
491412	15:33:46.513220	6,420	18
491385	15:33:46.466444	6,420	75
491384	15:33:46.466354	6,420	1217
491383	15:33:46.466314	6,420	190
491382	15:33:46.466288	6,425	499
489050	15:31:38.754483	6,425	1
480498	15:25:04.121004	6,425	25
480320	15:24:55.421008	6,440	24
480319	15:24:55.420956	6,440	126
478926	15:23:50.079840	6,430	90
478925	15:23:50.079817	6,430	1900
478337	15:23:21.029374	6,430	2000
478118	15:23:14.841301	6,440	174
478117	15:23:14.841252	6,440	146
478116	15:23:14.841225	6,440	180
477552	15:22:51.021229	6,430	100
474352	15:20:04.619775	6,420	287
474351	15:20:04.619723	6,425	378
474319	15:20:04.412986	6,440	269
474266	15:20:03.912888	6,440	203
474247	15:20:03.847895	6,440	204
474246	15:20:03.847858	6,440	153
474245	15:20:03.847837	6,440	171
473882	15:19:44.843311	6,420	1496
473881	15:19:44.843287	6,430	174
473880	15:19:44.843251	6,430	10
473879	15:19:44.843226	6,430	320
473561	15:19:34.323491	6,440	129
473222	15:19:25.960896	6,445	1
473146	15:19:21.703454	6,440	300
472432	15:18:43.597345	6,440	29
472415	15:18:43.533015	6,440	18
472414	15:18:43.532990	6,440	24
471420	15:17:40.663464	6,445	1
471261	15:17:30.555273	6,445	49
470852	15:16:52.477284	6,450	10
470797	15:16:51.297418	6,450	5
470782	15:16:51.237188	6,450	5
470765	15:16:51.192465	6,450	10
470671	15:16:44.815779	6,450	2
470668	15:16:44.772511	6,450	3
470629	15:16:42.372269	6,450	3
470609	15:16:38.743789	6,450	1
470600	15:16:38.711987	6,450	2
470575	15:16:37.164311	6,450	7
470569	15:16:37.137361	6,450	17
470474	15:16:30.040848	6,450	19
470341	15:16:20.147665	6,450	4
470338	15:16:20.106841	6,450	4
470299	15:16:15.948356	6,450	25
470296	15:16:15.923901	6,450	23
470130	15:16:04.519901	6,450	2
470127	15:16:04.493039	6,450	4
470107	15:16:02.407083	6,450	215
469495	15:15:28.375464	6,450	234
469492	15:15:28.337587	6,450	90
469487	15:15:28.314055	6,450	41
469466	15:15:28.249863	6,445	205
469465	15:15:28.249844	6,445	25
469464	15:15:28.249822	6,440	19
469463	15:15:28.249775	6,440	25
467610	15:13:57.251670	6,450	4
467593	15:13:57.209754	6,450	337
467590	15:13:57.187875	6,450	20
467589	15:13:57.187857	6,450	77
467588	15:13:57.187830	6,450	203
467587	15:13:57.187791	6,450	186
467586	15:13:57.187768	6,450	173
464848	15:10:37.859986	6,450	52
464847	15:10:37.859929	6,450	23
464846	15:10:37.859897	6,450	25
460810	15:07:43.345124	6,455	2
460805	15:07:43.314346	6,455	2
460799	15:07:43.273705	6,455	2
460781	15:07:42.585940	6,455	10
460778	15:07:42.555965	6,455	19
460713	15:07:39.571589	6,455	4
460710	15:07:39.542529	6,455	55
460695	15:07:38.389631	6,455	203
460668	15:07:38.325450	6,455	183
460667	15:07:38.325429	6,455	200
460462	15:07:33.216431	6,445	126
460461	15:07:33.216411	6,445	300
460365	15:07:30.099267	6,450	550
460281	15:07:28.540799	6,460	462
460278	15:07:28.540292	6,460	600
460271	15:07:28.442322	6,460	169
460268	15:07:28.408928	6,460	200
460265	15:07:28.408392	6,460	500
460262	15:07:28.407884	6,460	200
460238	15:07:28.340153	6,465	550
460212	15:07:28.264540	6,460	203
460179	15:07:28.200479	6,460	1000
460178	15:07:28.200445	6,460	20
460177	15:07:28.200421	6,460	3
460176	15:07:28.200396	6,460	20
460175	15:07:28.200338	6,455	203
460174	15:07:28.200302	6,455	216
460173	15:07:28.200279	6,455	204
459823	15:07:01.751384	6,455	15
459288	15:06:43.832074	6,450	1
459269	15:06:43.803880	6,450	23
459264	15:06:43.768557	6,450	203
459263	15:06:43.768530	6,450	273
458731	15:06:27.252007	6,455	24
458730	15:06:27.251982	6,450	161
458676	15:06:27.193877	6,450	42
458663	15:06:27.161226	6,455	257
458660	15:06:27.160660	6,455	1000
458657	15:06:27.160083	6,455	100
458636	15:06:27.119422	6,455	221
458635	15:06:27.119389	6,455	1000
458634	15:06:27.119371	6,450	203
458633	15:06:27.119350	6,450	500
457488	15:05:34.172083	6,430	268
457227	15:05:30.586450	6,450	542
457224	15:05:30.522556	6,450	209
457207	15:05:30.455944	6,450	145
457188	15:05:30.389247	6,450	250
457187	15:05:30.389212	6,450	20
457186	15:05:30.389142	6,450	2000
457185	15:05:30.389099	6,445	25
457184	15:05:30.389070	6,440	366
457183	15:05:30.389046	6,440	20
457182	15:05:30.389009	6,440	300
457181	15:05:30.388977	6,440	20
457180	15:05:30.388942	6,440	10
457179	15:05:30.388920	6,440	180
457178	15:05:30.388896	6,435	25
457177	15:05:30.388855	6,435	20
457176	15:05:30.388835	6,430	3
457175	15:05:30.388771	6,430	118
457174	15:05:30.388707	6,430	300
457173	15:05:30.388685	6,430	200
457172	15:05:30.388656	6,430	10
457171	15:05:30.388632	6,430	28
457170	15:05:30.388589	6,425	208
457169	15:05:30.388556	6,425	1
456896	15:05:11.321179	6,425	1
456893	15:05:11.285049	6,425	190
456867	15:05:11.244126	6,425	11
456839	15:05:11.163205	6,425	203
456838	15:05:11.163173	6,425	179
456826	15:05:11.068210	6,425	121
456825	15:05:11.068183	6,425	3
452184	15:01:17.892639	6,420	127
452161	15:01:17.828314	6,420	203
452160	15:01:17.828273	6,420	6
452159	15:01:17.828197	6,420	26
452158	15:01:17.828169	6,420	38
446630	14:57:10.749739	6,410	300
445347	14:56:25.056094	6,420	293
445344	14:56:25.005446	6,420	203
445317	14:56:24.941801	6,420	218
445316	14:56:24.941764	6,420	2
445315	14:56:24.941720	6,415	203
445314	14:56:24.941693	6,415	300
444312	14:55:25.533700	6,405	300
442871	14:54:37.585937	6,390	792
442766	14:54:36.338128	6,420	2511
442728	14:54:35.703493	6,420	2
442701	14:54:35.679755	6,420	325
442698	14:54:35.637242	6,420	1790
442697	14:54:35.637205	6,405	1
442696	14:54:35.637178	6,405	2
439939	14:52:57.778371	6,395	162
439930	14:52:57.713281	6,395	203
439929	14:52:57.713256	6,395	4
439333	14:52:35.291271	6,385	15
437255	14:51:40.134952	6,420	130
437254	14:51:40.134916	6,415	250
437253	14:51:40.134889	6,405	114
437252	14:51:40.134859	6,395	3
437251	14:51:40.134788	6,395	3
435682	14:50:37.806784	6,420	80
435681	14:50:37.806755	6,420	250
435680	14:50:37.806723	6,420	250
435679	14:50:37.806695	6,415	300
435678	14:50:37.806670	6,415	3
435677	14:50:37.806639	6,410	111
435676	14:50:37.806611	6,400	2
435675	14:50:37.806577	6,395	4
435583	14:50:31.200369	6,395	117
435568	14:50:31.136342	6,395	93
435567	14:50:31.136308	6,395	40
432040	14:47:37.310304	6,395	89
432039	14:47:37.310274	6,395	161
429380	14:45:08.419816	6,400	13
429379	14:45:08.419792	6,400	51
429378	14:45:08.419756	6,400	61
428918	14:44:43.776690	6,390	300
427726	14:43:35.990696	6,400	10
427725	14:43:35.990669	6,400	3
427724	14:43:35.990647	6,400	1
410325	14:28:31.203160	6,420	50
406551	14:26:14.901201	6,430	22
406550	14:26:14.901164	6,430	30
406549	14:26:14.901142	6,425	10
406548	14:26:14.901115	6,420	10
406547	14:26:14.901091	6,420	20
406546	14:26:14.901034	6,420	23
406545	14:26:14.901001	6,410	3
406544	14:26:14.900966	6,410	82
405453	14:25:24.905417	6,410	218
405452	14:25:24.905384	6,405	92
403966	14:24:14.161037	6,365	10
402982	14:23:44.740857	6,400	3
402944	14:23:44.401292	6,365	29
402943	14:23:44.401270	6,365	209
402942	14:23:44.401247	6,370	140
402941	14:23:44.401220	6,370	287
402904	14:23:44.266970	6,370	140
402786	14:23:43.760492	6,400	1000
402724	14:23:43.593799	6,400	997
402723	14:23:43.593770	6,395	3
402691	14:23:42.951181	6,395	140
402677	14:23:42.265131	6,370	99
402649	14:23:39.830451	6,395	18
402334	14:23:35.110129	6,370	140
402333	14:23:35.110107	6,370	24
402332	14:23:35.110071	6,375	140
402309	14:23:34.783464	6,400	110
402308	14:23:34.783409	6,400	2000
400086	14:22:14.947001	6,405	40
399700	14:21:54.008193	6,405	50
399699	14:21:54.008157	6,405	150
397289	14:20:34.883030	6,420	50
395375	14:19:30.317601	6,420	27
395374	14:19:30.317574	6,410	20
395373	14:19:30.317508	6,410	10
395372	14:19:30.317483	6,405	36
395371	14:19:30.317454	6,405	5
395370	14:19:30.317433	6,405	112
395369	14:19:30.317407	6,405	4
395368	14:19:30.317376	6,405	86
394544	14:18:56.606439	6,375	180
394500	14:18:54.943510	6,400	2657
394488	14:18:53.931403	6,405	1500
394483	14:18:53.021200	6,405	4
394359	14:18:43.134097	6,405	10
394324	14:18:41.477095	6,405	100
394099	14:18:25.015491	6,405	300
393238	14:17:48.069123	6,400	10
393237	14:17:48.069090	6,400	36
393236	14:17:48.069057	6,400	271
393235	14:17:48.068997	6,400	10
393234	14:17:48.068969	6,400	116
393179	14:17:46.369241	6,400	180
392360	14:16:58.722119	6,400	10
392020	14:16:30.951641	6,370	2
392019	14:16:30.951607	6,370	155
391969	14:16:28.238772	6,370	360
391904	14:16:26.172005	6,370	180
391903	14:16:26.171961	6,370	40
391875	14:16:25.293815	6,400	82
391874	14:16:25.293791	6,400	134
391873	14:16:25.293766	6,400	80
391872	14:16:25.293731	6,400	2000
391871	14:16:25.293706	6,400	100
391870	14:16:25.293682	6,395	20
391869	14:16:25.293656	6,395	500
391868	14:16:25.293621	6,390	10
391867	14:16:25.293590	6,390	30
391866	14:16:25.293567	6,390	400
391865	14:16:25.293539	6,390	290
391864	14:16:25.293507	6,385	50
391863	14:16:25.293466	6,385	5
391862	14:16:25.293437	6,385	299
388698	14:13:40.636889	6,385	1
388677	14:13:36.155685	6,390	10
388644	14:13:34.579693	6,390	150
388608	14:13:30.481701	6,385	26
388472	14:13:15.233022	6,385	25
388368	14:13:03.896437	6,385	1
388363	14:13:03.859889	6,385	1
388348	14:13:02.934123	6,385	6
388345	14:13:02.862175	6,385	5
388273	14:12:58.503769	6,385	11
388270	14:12:58.474309	6,385	6
388183	14:12:53.834657	6,385	2
388180	14:12:53.819778	6,385	2
388156	14:12:51.865628	6,385	52
388153	14:12:51.837271	6,385	500
388128	14:12:51.794861	6,385	4
388127	14:12:51.794837	6,385	131
388126	14:12:51.794792	6,385	10
388125	14:12:51.794763	6,385	212
388124	14:12:51.794728	6,380	5
386106	14:10:29.848513	6,385	20
385464	14:10:05.197731	6,385	150
385327	14:09:54.026074	6,385	118
385326	14:09:54.026049	6,380	300
385325	14:09:54.026004	6,380	5
385324	14:09:54.025977	6,380	6
385323	14:09:54.025936	6,380	71
381981	14:06:47.942690	6,380	50
381270	14:06:17.182199	6,370	300
378081	14:04:41.060600	6,360	200
378080	14:04:41.060569	6,360	139
378079	14:04:41.060534	6,360	200
378078	14:04:41.060505	6,365	139
378040	14:04:40.151750	6,380	379
378039	14:04:40.151730	6,380	20
378038	14:04:40.151697	6,380	10
378037	14:04:40.151661	6,375	91
377523	14:04:23.868831	6,375	20
377522	14:04:23.868796	6,370	64
377521	14:04:23.868773	6,365	2
377520	14:04:23.868747	6,365	400
377519	14:04:23.868716	6,365	956
377518	14:04:23.868655	6,360	300
377517	14:04:23.868628	6,360	50
376782	14:03:50.856397	6,360	50
376484	14:03:33.418199	6,350	300
373386	14:00:06.555385	6,360	200
372010	13:59:16.023190	6,360	200
370605	13:58:32.302088	6,365	44
370602	13:58:32.277172	6,365	143
370601	13:58:32.277145	6,365	10
370600	13:58:32.277119	6,365	1000
370599	13:58:32.277095	6,360	300
370598	13:58:32.277053	6,360	6
370597	13:58:32.277032	6,355	184
370596	13:58:32.277013	6,355	273
370595	13:58:32.276984	6,355	40
368756	13:57:10.786272	6,355	200
368067	13:56:41.124722	6,355	260
368066	13:56:41.124678	6,355	20
366874	13:55:42.053384	6,350	120
366873	13:55:42.053347	6,350	180
365998	13:55:05.846473	6,355	400
362536	13:53:06.762953	6,350	20
360642	13:51:49.785956	6,355	80
357483	13:49:04.601992	6,340	502
357413	13:49:01.711582	6,345	369
357403	13:49:01.518767	6,350	5000
357372	13:48:59.602020	6,345	131
357281	13:48:54.497197	6,345	500
350124	13:42:59.863340	6,350	1
349505	13:42:27.271184	6,350	91
349502	13:42:27.241625	6,350	758
349497	13:42:27.209622	6,350	123
349490	13:42:26.356916	6,350	6
349475	13:42:26.285632	6,350	3
349474	13:42:26.285601	6,350	110
349473	13:42:26.285569	6,350	143
349472	13:42:26.285522	6,350	800
349471	13:42:26.285499	6,350	250
349470	13:42:26.285452	6,350	10
349469	13:42:26.285394	6,350	400
349468	13:42:26.285369	6,345	300
349467	13:42:26.285344	6,345	2
349466	13:42:26.285315	6,345	3
347806	13:40:50.107925	6,330	208
347805	13:40:50.107894	6,330	2
347804	13:40:50.107859	6,335	190
347703	13:40:43.137995	6,340	118
345049	13:38:25.648988	6,340	182
343528	13:37:05.731496	6,340	10
342841	13:36:39.728827	6,340	75
341372	13:35:31.081096	6,340	30
341008	13:35:08.282998	6,340	95
341007	13:35:08.282976	6,340	108
340293	13:34:11.096795	6,340	500
339358	13:33:40.924693	6,340	192
339357	13:33:40.924670	6,340	3
339356	13:33:40.924644	6,340	300
339355	13:33:40.924614	6,340	5
337531	13:32:17.428685	6,330	24
336268	13:31:10.917066	6,335	110
335953	13:30:53.176304	6,330	3
335946	13:30:53.112376	6,330	8
335945	13:30:53.112350	6,330	110
335944	13:30:53.112326	6,330	853
332388	13:27:31.799523	6,330	200
325888	13:21:36.586817	6,330	422
325885	13:21:36.485662	6,330	6
325119	13:21:00.725166	6,325	300
325118	13:21:00.725141	6,325	3
325117	13:21:00.725116	6,325	274
324944	13:20:46.594293	6,320	168
324943	13:20:46.594264	6,320	10
324942	13:20:46.594240	6,320	155
324437	13:20:10.582121	6,320	230
323389	13:18:59.777638	6,315	412
320353	13:16:38.577903	6,320	500
319336	13:15:40.650382	6,310	160
319327	13:15:40.293160	6,310	310
319164	13:15:32.594040	6,320	200
317601	13:14:39.475888	6,320	200
316070	13:13:40.484944	6,315	76
315958	13:13:39.413096	6,315	4924
315957	13:13:39.413065	6,315	76
315936	13:13:39.236671	6,320	1
315935	13:13:39.236650	6,320	3
315934	13:13:39.236624	6,320	198
315933	13:13:39.236605	6,320	247
315932	13:13:39.236578	6,320	146
315634	13:13:28.010388	6,320	200
315265	13:13:12.291992	6,315	124
313157	13:12:08.900531	6,310	300
308410	13:09:00.235303	6,310	219
306489	13:08:00.223210	6,310	77
305535	13:07:32.263424	6,320	120
305492	13:07:30.998139	6,320	4
304660	13:06:59.532245	6,320	3
304536	13:06:49.503790	6,320	5
304262	13:06:33.008903	6,310	99
304253	13:06:31.657643	6,320	22
304017	13:06:19.154604	6,325	80
296221	13:00:39.550841	6,320	1812
296097	13:00:35.847912	6,320	812
296090	13:00:34.956118	6,320	1000
296065	13:00:34.736958	6,310	200
295893	13:00:31.087062	6,325	1812
295852	13:00:27.195071	6,325	812
295841	13:00:26.355088	6,325	1000
295045	12:59:39.483747	6,325	1512
295002	12:59:38.674242	6,330	1519
291850	12:57:35.557444	6,330	3
291849	12:57:35.557398	6,330	126
291848	12:57:35.557372	6,330	5
291847	12:57:35.557328	6,330	1000
291846	12:57:35.557303	6,330	155
291289	12:56:56.244961	6,325	300
287767	12:54:17.392822	6,330	145
287766	12:54:17.392793	6,325	55
276878	12:47:53.506804	6,325	1
276863	12:47:53.470486	6,325	56
276848	12:47:53.442091	6,325	3
276847	12:47:53.442058	6,320	110
276846	12:47:53.442037	6,320	5
276845	12:47:53.442001	6,320	300
274759	12:46:39.580814	6,315	288
274758	12:46:39.580788	6,315	3
274757	12:46:39.580750	6,315	234
274236	12:46:19.436495	6,315	16
274235	12:46:19.436459	6,315	300
272943	12:45:31.365244	6,310	3
272942	12:45:31.365203	6,310	165
272941	12:45:31.365177	6,310	349
272940	12:45:31.365155	6,310	5
272939	12:45:31.365118	6,310	110
270553	12:44:08.823781	6,310	7
266946	12:42:02.366384	6,310	183
266945	12:42:02.366361	6,305	10
266944	12:42:02.366327	6,305	3
266943	12:42:02.366290	6,305	54
262437	12:38:48.264690	6,305	5
259279	12:36:36.603857	6,305	83
258283	12:35:55.533829	6,305	1
258000	12:35:49.655416	6,300	30
256500	12:35:06.637727	6,300	300
256499	12:35:06.637706	6,300	2
256498	12:35:06.637679	6,300	385
255760	12:34:48.546894	6,300	14
247317	12:29:02.764176	6,300	5
247316	12:29:02.764148	6,300	65
247223	12:29:00.917031	6,295	115
247222	12:29:00.917004	6,295	64
247221	12:29:00.916963	6,295	2
247144	12:28:55.652368	6,290	289
247143	12:28:55.652337	6,290	276
247142	12:28:55.652311	6,290	2421
246734	12:28:36.357382	6,290	200
242223	12:26:47.447148	6,285	2
242210	12:26:47.386399	6,285	3
242209	12:26:47.386372	6,285	179
241825	12:26:37.266948	6,285	91
240591	12:25:58.851635	6,285	30
240565	12:25:56.348297	6,285	200
239356	12:25:22.508183	6,290	69
238645	12:25:02.481016	6,290	75
236021	12:23:30.526638	6,285	3
235997	12:23:30.466786	6,285	6
235996	12:23:30.466753	6,285	422
231399	12:22:10.763905	6,285	78
231352	12:22:08.283295	6,285	422
231351	12:22:08.283247	6,285	10
231350	12:22:08.283215	6,285	2
231349	12:22:08.283188	6,285	66
229642	12:21:43.624000	6,290	100
229641	12:21:43.623972	6,290	30
229640	12:21:43.623941	6,290	105
210728	12:09:51.851074	6,285	34
210727	12:09:51.851018	6,290	20
210726	12:09:51.850996	6,290	86
210725	12:09:51.850964	6,295	10
210167	12:09:22.138466	6,300	235
210166	12:09:22.138422	6,300	265
209385	12:08:47.733085	6,300	10
201743	12:03:25.392993	6,300	225
198802	12:00:54.718890	6,300	110
198801	12:00:54.718844	6,300	2
198800	12:00:54.718817	6,300	250
198799	12:00:54.718792	6,295	110
198798	12:00:54.718765	6,295	303
197785	12:00:21.311880	6,290	14
194578	11:58:26.930066	6,295	119
194577	11:58:26.930043	6,295	1
190331	11:55:41.259363	6,295	2
190330	11:55:41.259341	6,295	1
190131	11:55:36.482074	6,295	20
190130	11:55:36.482051	6,295	4
184414	11:50:16.457366	6,295	515
181744	11:48:02.549641	6,295	10
179814	11:46:48.884761	6,290	67
179813	11:46:48.884739	6,290	1
178950	11:45:56.703750	6,295	750
178030	11:45:17.989841	6,290	17
178025	11:45:17.959763	6,290	40
177298	11:44:53.277825	6,290	500
174484	11:43:12.856826	6,290	296
174483	11:43:12.856784	6,290	4
174482	11:43:12.856754	6,290	312
172946	11:42:11.631437	6,290	4
172937	11:42:11.614531	6,290	316
172926	11:42:11.590195	6,290	294
172925	11:42:11.590154	6,290	117
172924	11:42:11.590133	6,290	269
169189	11:40:10.250923	6,290	50
164905	11:37:29.940203	6,290	181
164904	11:37:29.940180	6,290	2
164903	11:37:29.940144	6,290	17
160295	11:34:29.006519	6,290	140
157042	11:32:53.067346	6,290	43
157041	11:32:53.067327	6,290	32
152344	11:30:58.348101	6,290	20
151726	11:30:29.527465	6,290	65
149794	11:29:13.536103	6,285	1
149290	11:28:55.243302	6,285	4
149287	11:28:55.210440	6,285	5
145713	11:26:00.289466	6,290	110
144094	11:25:01.111079	6,280	111
144028	11:24:57.478641	6,285	1
144020	11:24:57.240408	6,285	1
144017	11:24:57.195288	6,285	200
143385	11:24:29.792238	6,280	110
143361	11:24:28.849036	6,290	198
143360	11:24:28.849007	6,285	4
143359	11:24:28.848985	6,285	500
143358	11:24:28.848952	6,285	298
142195	11:23:52.067215	6,280	1
141597	11:23:28.847401	6,285	100
141596	11:23:28.847371	6,285	102
141593	11:23:28.846731	6,285	600
136083	11:20:30.688046	6,290	194
130592	11:17:22.169244	6,290	111
130546	11:17:21.933494	6,290	15
129744	11:17:08.033358	6,290	15
129523	11:17:07.604009	6,290	165
129480	11:17:07.479447	6,280	111
128795	11:16:58.843454	6,295	15
128539	11:16:57.221432	6,290	1
128356	11:16:56.135907	6,290	2
128240	11:16:55.970915	6,290	297
127009	11:16:15.552617	6,280	14
125786	11:15:32.150759	6,290	10
125785	11:15:32.150736	6,290	20
125784	11:15:32.150705	6,290	300
125769	11:15:32.070006	6,295	200
125768	11:15:32.069981	6,295	161
122859	11:14:06.204734	6,295	4
122858	11:14:06.204705	6,295	10
117113	11:11:17.992067	6,300	110
117112	11:11:17.992019	6,300	82
107248	11:06:05.468737	6,300	14
106501	11:05:52.790212	6,310	1
106490	11:05:52.758545	6,310	29
106479	11:05:52.713713	6,310	10
103052	11:04:44.626724	6,315	98
103051	11:04:44.626683	6,315	102
102418	11:04:13.694902	6,310	100
102368	11:04:08.681185	6,310	100
102334	11:04:06.424977	6,310	200
99152	11:02:10.742092	6,300	4
99151	11:02:10.742057	6,300	23
96225	11:00:46.864511	6,315	198
96224	11:00:46.864479	6,310	2
88038	10:56:46.964963	6,310	300
86991	10:55:52.734042	6,300	777
78074	10:50:11.366018	6,300	50
77483	10:49:52.098652	6,300	110
77458	10:49:51.983549	6,300	106
77457	10:49:51.983523	6,305	143
77456	10:49:51.983497	6,305	100
76320	10:49:08.724408	6,315	100
75569	10:48:49.702735	6,305	110
75568	10:48:49.702695	6,305	3
75383	10:48:41.540375	6,300	15
75364	10:48:41.389260	6,300	10
74882	10:48:26.501376	6,300	490
74488	10:48:13.142213	6,300	110
74487	10:48:13.142166	6,300	500
74020	10:47:58.334399	6,310	273
73809	10:47:48.391476	6,310	132
73808	10:47:48.391453	6,310	19
73665	10:47:41.640383	6,315	143
73664	10:47:41.640351	6,315	54
66468	10:44:40.078330	6,320	2
66424	10:44:39.019978	6,315	1
66163	10:44:31.437478	6,315	3
66153	10:44:31.372402	6,310	19
65987	10:44:28.980356	6,310	246
65876	10:44:25.881116	6,310	500
65674	10:44:21.277025	6,305	50
65595	10:44:18.724607	6,300	871
61039	10:41:54.271925	6,300	129
60300	10:41:44.448378	6,300	20
59145	10:41:20.829802	6,300	1
59136	10:41:20.802941	6,300	1
59119	10:41:20.771495	6,300	132
58634	10:41:11.969094	6,300	20
53622	10:39:33.942908	6,310	254
53621	10:39:33.942882	6,305	100
53620	10:39:33.942846	6,305	146
53418	10:39:30.922538	6,300	1000
52506	10:39:23.506778	6,305	154
48392	10:38:02.438045	6,290	1
48389	10:38:02.420866	6,290	2
48364	10:38:02.374037	6,290	247
47988	10:37:49.704466	6,300	132
47987	10:37:49.704439	6,300	110
45193	10:36:23.586739	6,305	100
40014	10:34:33.049107	6,310	1000
22942	10:30:04.217841	6,315	2
22880	10:30:04.118757	6,355	5
22879	10:30:04.118726	6,340	5
22878	10:30:04.118700	6,310	2
22877	10:30:04.118675	6,310	1
22876	10:30:04.118641	6,310	4
19622	10:29:32.427821	6,300	4
19621	10:29:32.427752	6,300	300
18722	10:29:23.376292	6,275	1