ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΜΔΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
563273	17:12:46.022234	7,170	300
562878	17:11:52.875652	7,170	700
562106	17:10:40.945374	7,170	55
562105	17:10:40.945342	7,170	45
560995	17:10:20.335652	7,170	50
560990	17:10:20.335493	7,170	150
560989	17:10:20.335453	7,170	37
560988	17:10:20.335423	7,170	34
560987	17:10:20.335391	7,170	34
560986	17:10:20.335364	7,170	37
560985	17:10:20.335326	7,170	1000
560984	17:10:20.335304	7,170	613
560983	17:10:20.335246	7,170	60
560982	17:10:20.335223	7,170	74
560981	17:10:20.335187	7,170	70
560980	17:10:20.335159	7,170	32
560979	17:10:20.335118	7,170	95
560978	17:10:20.335090	7,170	26
560977	17:10:20.335056	7,170	29
560976	17:10:20.335031	7,170	21
560975	17:10:20.334994	7,170	45
560974	17:10:20.334961	7,170	37
560973	17:10:20.334922	7,170	22
560972	17:10:20.334879	7,170	75
560971	17:10:20.334847	7,170	19
560970	17:10:20.334820	7,170	34
560969	17:10:20.334794	7,170	45
560968	17:10:20.334769	7,170	72
560967	17:10:20.334739	7,170	17
560966	17:10:20.334680	7,170	257
560965	17:10:20.334621	7,170	154
560964	17:10:20.334585	7,170	97
560963	17:10:20.334558	7,170	7
560962	17:10:20.334521	7,170	48
560961	17:10:20.334495	7,170	25
560960	17:10:20.334472	7,170	3
545607	16:59:59.257702	7,190	2
545454	16:59:58.076989	7,190	4
545295	16:59:56.076462	7,190	6
545205	16:59:54.077800	7,190	8
544922	16:59:50.090993	7,190	12
544659	16:59:45.071648	7,190	20
544348	16:59:37.079352	7,190	30
543414	16:59:24.087649	7,190	44
542742	16:59:10.586089	7,190	185
542371	16:59:05.086195	7,190	47
542370	16:59:05.086164	7,190	19
540263	16:58:37.081491	7,190	100
539471	16:58:25.686544	7,190	31
539470	16:58:25.686523	7,190	100
539469	16:58:25.686495	7,190	738
537766	16:57:55.078923	7,190	140
535028	16:56:48.083176	7,190	122
535027	16:56:48.083114	7,190	17
531000	16:55:01.236323	7,200	95
530999	16:55:01.236301	7,200	474
530998	16:55:01.236262	7,200	77
530997	16:55:01.236238	7,200	162
530456	16:54:46.281653	7,190	139
530232	16:54:37.746925	7,190	151
525920	16:52:32.209931	7,200	341
525919	16:52:32.209910	7,200	659
524706	16:52:05.095538	7,190	139
519946	16:50:07.584106	7,190	276
518165	16:49:10.086890	7,190	139
516695	16:48:35.850632	7,200	100
516215	16:48:21.142673	7,200	500
516214	16:48:21.142651	7,200	211
516213	16:48:21.142631	7,200	530
512141	16:46:56.168476	7,200	143
508973	16:45:28.081067	7,200	138
508676	16:45:18.617873	7,200	189
502626	16:42:13.480559	7,210	10
499441	16:40:44.070751	7,190	139
499266	16:40:40.068581	7,200	1
497608	16:39:47.150703	7,200	40
497607	16:39:47.150681	7,200	1
493550	16:38:31.560989	7,200	3
493547	16:38:31.521654	7,200	246
490307	16:37:05.015840	7,200	65
490306	16:37:05.015814	7,200	509
490305	16:37:05.015789	7,200	180
488818	16:36:06.073970	7,200	138
488756	16:36:03.307204	7,210	400
487997	16:35:33.033460	7,210	261
487913	16:35:30.875508	7,210	100
486238	16:35:06.146891	7,200	1
483949	16:33:55.113604	7,200	1
483946	16:33:55.096575	7,200	189
483943	16:33:55.079320	7,200	314
483942	16:33:55.079299	7,200	1
483322	16:33:37.817692	7,200	1
483319	16:33:37.771154	7,200	182
483318	16:33:37.771124	7,200	1
483307	16:33:37.659224	7,200	6
483304	16:33:37.630865	7,200	155
483303	16:33:37.630840	7,200	160
483302	16:33:37.630787	7,200	106
483301	16:33:37.630761	7,200	117
483300	16:33:37.630735	7,200	119
483299	16:33:37.630711	7,200	32
481830	16:32:58.933602	7,200	510
481829	16:32:58.933573	7,200	990
475395	16:29:34.071817	7,190	139
471934	16:27:22.669322	7,190	262
470929	16:26:42.070071	7,190	39
470928	16:26:42.070045	7,190	100
465140	16:23:00.076909	7,190	139
457337	16:17:56.067386	7,180	139
455977	16:16:51.331841	7,190	426
455444	16:16:35.813684	7,200	10
451831	16:13:35.209753	7,180	113
451740	16:13:28.265700	7,180	165
451547	16:13:10.073068	7,180	139
451125	16:12:52.915797	7,190	269
451122	16:12:52.887325	7,190	250
451121	16:12:52.887304	7,190	1000
451120	16:12:52.887282	7,200	268
451119	16:12:52.887221	7,200	446
451118	16:12:52.887195	7,200	2
451117	16:12:52.887161	7,200	500
451116	16:12:52.887136	7,200	500
451115	16:12:52.887103	7,200	755
451114	16:12:52.887072	7,200	224
446013	16:08:45.069935	7,200	138
437669	16:02:23.068270	7,200	138
434924	16:00:01.231563	7,220	100
433702	15:58:08.696152	7,220	10
427004	15:53:53.718881	7,210	1
426999	15:53:53.699020	7,210	2
426987	15:53:53.650750	7,210	275
426968	15:53:53.604167	7,210	151
426967	15:53:53.604140	7,210	78
426966	15:53:53.604111	7,210	120
426776	15:53:42.466812	7,210	102
426775	15:53:42.466774	7,210	561
420552	15:49:26.634357	7,210	439
419405	15:48:14.739544	7,220	230
419404	15:48:14.739503	7,220	446
417839	15:46:06.261608	7,230	10
400197	15:31:39.333331	7,220	3
400099	15:31:38.224050	7,220	240
394452	15:28:26.097750	7,220	257
394451	15:28:26.097730	7,220	493
394450	15:28:26.097711	7,220	350
391709	15:26:07.735878	7,230	10
390477	15:24:19.853854	7,230	552
389652	15:23:44.606171	7,230	519
389651	15:23:44.606144	7,230	73
389134	15:23:12.889999	7,230	58
389133	15:23:12.889962	7,230	69
389132	15:23:12.889921	7,230	130
389131	15:23:12.889899	7,230	443
388156	15:22:17.682058	7,220	118
385401	15:20:10.391877	7,230	100
380803	15:16:53.951763	7,230	551
380802	15:16:53.951733	7,230	1000
380801	15:16:53.951711	7,230	526
380731	15:16:50.188064	7,220	532
380569	15:16:44.704080	7,220	463
380501	15:16:41.283206	7,220	178
380491	15:16:38.478673	7,220	7
380488	15:16:38.461209	7,220	183
380476	15:16:38.430334	7,220	190
380407	15:16:36.995381	7,220	65
380404	15:16:36.984498	7,220	196
380401	15:16:36.972831	7,220	191
380396	15:16:36.949465	7,220	77
380395	15:16:36.949434	7,220	105
380390	15:16:36.933819	7,220	20
380389	15:16:36.933783	7,220	181
380384	15:16:36.900578	7,220	207
380381	15:16:36.888251	7,220	191
380378	15:16:36.840667	7,220	181
380355	15:16:36.786288	7,220	186
380352	15:16:36.747540	7,220	500
380351	15:16:36.747518	7,220	454
379208	15:15:43.284676	7,230	474
379207	15:15:43.284645	7,230	526
376889	15:14:15.850402	7,220	1156
376756	15:14:13.913843	7,230	460
376755	15:14:13.913792	7,230	97
376754	15:14:13.913763	7,230	1000
376753	15:14:13.913726	7,230	500
376752	15:14:13.913692	7,230	511
376751	15:14:13.913661	7,230	59
376647	15:14:13.299749	7,240	181
376644	15:14:13.262146	7,240	190
376643	15:14:13.262110	7,240	238
376640	15:14:13.243372	7,240	434
376632	15:14:13.215144	7,240	328
376631	15:14:13.215106	7,240	49
376626	15:14:13.183410	7,240	427
370936	15:10:11.258066	7,240	122
370933	15:10:11.226812	7,240	75
370932	15:10:11.226789	7,240	69
370931	15:10:11.226762	7,240	75
370906	15:10:07.990654	7,240	222
370903	15:10:07.943503	7,240	217
366481	15:06:09.923007	7,240	6
366478	15:06:09.899535	7,240	159
366475	15:06:09.811612	7,240	149
366465	15:06:09.780786	7,240	156
366425	15:06:07.369693	7,240	541
366367	15:06:00.253933	7,240	522
366295	15:05:56.906944	7,250	64
366292	15:05:56.877586	7,250	148
366289	15:05:56.844612	7,250	133
366286	15:05:56.812340	7,250	136
366283	15:05:56.775344	7,250	146
366280	15:05:56.755597	7,250	153
366277	15:05:56.711033	7,250	153
366272	15:05:56.649078	7,250	153
366253	15:05:56.566327	7,250	350
366252	15:05:56.566281	7,250	533
366251	15:05:56.566247	7,250	500
366250	15:05:56.566220	7,250	13
366249	15:05:56.566201	7,250	500
366248	15:05:56.566167	7,250	87
366247	15:05:56.566142	7,250	500
366246	15:05:56.566120	7,250	249
366245	15:05:56.566081	7,240	126
366244	15:05:56.566005	7,240	549
366243	15:05:56.565977	7,240	507
359926	14:59:12.438573	7,240	238
359925	14:59:12.438543	7,240	12
358747	14:57:51.206981	7,240	429
358004	14:57:20.308341	7,240	106
357470	14:56:40.630745	7,240	69
357469	14:56:40.630721	7,240	484
357468	14:56:40.630692	7,240	192
353636	14:53:14.658420	7,240	17
353635	14:53:14.658386	7,240	126
353634	14:53:14.658355	7,240	290
353577	14:53:09.047240	7,240	250
344737	14:42:40.369466	7,240	137
344736	14:42:40.369418	7,240	259
344575	14:42:26.449260	7,240	10
343349	14:41:18.050662	7,240	251
343125	14:41:08.847955	7,240	89
343124	14:41:08.847927	7,240	500
343123	14:41:08.847891	7,240	11
342833	14:40:41.460529	7,240	2
342687	14:40:31.730441	7,240	6
342385	14:39:54.521548	7,240	369
342384	14:39:54.521518	7,240	30
335326	14:33:21.024219	7,240	489
334286	14:31:47.511487	7,240	8
334281	14:31:47.478752	7,240	443
334262	14:31:47.178915	7,240	549
334183	14:31:39.608444	7,250	251
334182	14:31:39.608415	7,240	69
334181	14:31:39.608378	7,240	480
331018	14:28:28.770056	7,240	68
331015	14:28:28.753990	7,240	73
330996	14:28:28.717290	7,240	67
330993	14:28:28.682296	7,240	292
328267	14:25:23.559072	7,240	190
328266	14:25:23.559048	7,240	100
328019	14:25:18.625529	7,240	9
328016	14:25:18.575072	7,240	126
328015	14:25:18.575046	7,240	488
327464	14:24:35.079555	7,240	10
326907	14:24:00.752922	7,240	23
320872	14:19:04.541030	7,230	300
317713	14:14:33.393680	7,240	520
317654	14:14:29.269987	7,240	557
317383	14:14:04.055734	7,250	86
317382	14:14:04.055699	7,250	414
317379	14:14:04.055065	7,250	18
317378	14:14:04.055040	7,250	482
317375	14:14:04.054418	7,250	69
317372	14:14:04.053783	7,250	44
317371	14:14:04.053751	7,250	25
317368	14:14:04.053101	7,250	69
317365	14:14:04.052007	7,250	69
317362	14:14:04.051312	7,250	69
317359	14:14:04.050482	7,250	69
317356	14:14:04.049741	7,250	69
317353	14:14:04.049017	7,250	69
317350	14:14:04.048382	7,250	69
317347	14:14:04.047609	7,250	69
317344	14:14:04.046029	7,250	69
317341	14:14:04.045385	7,250	69
317338	14:14:04.044641	7,250	69
317335	14:14:04.043879	7,250	69
317332	14:14:04.043211	7,250	64
317331	14:14:04.043187	7,240	5
317328	14:14:04.042189	7,240	69
317325	14:14:04.041404	7,240	69
317322	14:14:04.040727	7,240	69
317319	14:14:04.039529	7,240	69
317316	14:14:04.038951	7,240	69
317313	14:14:04.038346	7,240	69
317310	14:14:04.037740	7,240	51
317309	14:14:04.037708	7,240	18
317306	14:14:04.037046	7,240	69
316862	14:13:37.038396	7,240	32
316859	14:13:37.022027	7,240	1
316858	14:13:37.022001	7,240	138
316857	14:13:37.021972	7,240	329
310950	14:05:17.534102	7,240	50
310801	14:05:00.384496	7,240	84
310800	14:05:00.384469	7,240	216
304499	13:56:58.455129	7,240	10
302317	13:53:12.151648	7,240	1
302310	13:53:12.120828	7,240	104
302307	13:53:12.089184	7,240	113
302306	13:53:12.089146	7,240	1
301864	13:52:46.696644	7,240	58
301855	13:52:46.665868	7,240	409
301854	13:52:46.665831	7,240	1
301741	13:52:45.470718	7,240	8
301729	13:52:45.428019	7,240	205
301728	13:52:45.427997	7,240	100
301727	13:52:45.427971	7,240	517
293209	13:46:56.313642	7,240	148
293208	13:46:56.313613	7,240	486
293207	13:46:56.313581	7,240	403
292869	13:46:55.111421	7,240	38
292868	13:46:55.111395	7,240	27
292512	13:46:39.736288	7,250	295
292511	13:46:39.736265	7,250	5
292508	13:46:39.527835	7,250	500
288923	13:44:02.576053	7,240	200
288920	13:44:02.475906	7,240	100
282350	13:37:34.557078	7,240	200
277828	13:33:02.887567	7,250	10
277827	13:33:02.887544	7,250	125
277826	13:33:02.887447	7,250	800
277825	13:33:02.887403	7,250	512
277824	13:33:02.887372	7,250	365
275492	13:30:03.489400	7,250	2
273931	13:28:01.332495	7,250	189
273930	13:28:01.332458	7,250	1811
271746	13:27:04.800993	7,250	499
271745	13:27:04.800959	7,250	190
271438	13:27:01.774358	7,250	74
271435	13:27:01.759352	7,250	65
271434	13:27:01.759318	7,250	133
271431	13:27:01.739826	7,250	195
271428	13:27:01.709774	7,250	188
271425	13:27:01.677141	7,250	218
271230	13:26:41.721191	7,250	488
271227	13:26:41.679687	7,240	5
271153	13:26:38.361574	7,250	514
271152	13:26:38.361548	7,250	492
271151	13:26:38.361496	7,250	194
271109	13:26:36.569478	7,250	206
271108	13:26:36.569426	7,250	794
271095	13:26:31.479428	7,250	1000
271085	13:26:28.953903	7,250	206
271084	13:26:28.953836	7,250	100
271083	13:26:28.953809	7,250	50
271082	13:26:28.953783	7,250	50
271081	13:26:28.953732	7,250	594
270887	13:26:16.122774	7,240	217
270718	13:26:10.281020	7,240	513
270717	13:26:10.280974	7,240	238
270511	13:26:04.137216	7,240	362
270482	13:26:04.108209	7,240	246
270479	13:26:04.079761	7,240	461
270478	13:26:04.079706	7,240	249
270477	13:26:04.079677	7,240	182
270195	13:25:54.176336	7,240	318
270194	13:25:54.176308	7,240	6
270193	13:25:54.176282	7,240	552
270192	13:25:54.176246	7,240	24
268082	13:22:36.617269	7,230	500
264715	13:19:13.759427	7,240	10
264178	13:18:26.613051	7,240	66
264177	13:18:26.612989	7,240	30
264176	13:18:26.612964	7,240	104
263931	13:18:21.997547	7,240	160
263869	13:18:13.140666	7,240	131
262819	13:17:37.333690	7,240	50
262171	13:16:56.139902	7,240	50
260191	13:15:22.166335	7,240	100
260031	13:15:10.835167	7,240	400
258627	13:14:15.271264	7,230	69
258626	13:14:15.271224	7,230	424
258624	13:14:15.271196	7,230	503
256146	13:11:53.157380	7,230	131
256145	13:11:53.157341	7,230	336
255343	13:11:26.729374	7,230	170
255342	13:11:26.729325	7,230	224
255341	13:11:26.729297	7,230	59
252465	13:09:11.462055	7,230	67
252464	13:09:11.462013	7,230	333
252241	13:08:59.802812	7,230	100
250623	13:08:02.385057	7,230	41
250622	13:08:02.385032	7,230	106
250621	13:08:02.384996	7,230	437
250620	13:08:02.384965	7,230	266
250619	13:08:02.384918	7,230	50
248188	13:05:12.161382	7,220	126
248187	13:05:12.161313	7,220	509
248186	13:05:12.161279	7,220	40
248096	13:05:07.530628	7,220	360
246157	13:03:34.543292	7,220	2
246094	13:03:25.708985	7,220	4
242201	12:58:29.208697	7,220	20
239833	12:55:59.523900	7,220	95
239830	12:55:59.507746	7,220	219
239827	12:55:59.491842	7,220	219
239729	12:55:50.268250	7,220	467
239688	12:55:47.420786	7,220	458
239652	12:55:45.948428	7,220	38
239616	12:55:45.649139	7,220	260
239591	12:55:45.349393	7,220	6
239588	12:55:45.333762	7,220	252
239585	12:55:45.302548	7,220	259
239494	12:55:37.893313	7,220	116
239472	12:55:37.779505	7,220	499
239471	12:55:37.779478	7,220	374
239470	12:55:37.779456	7,220	5
238986	12:55:03.409569	7,210	125
235637	12:52:14.676087	7,220	221
235636	12:52:14.676051	7,220	154
235627	12:52:14.528859	7,220	356
235568	12:52:14.186029	7,220	39
235567	12:52:14.185998	7,220	338
235559	12:52:14.138084	7,220	330
235363	12:52:12.246778	7,220	332
225412	12:42:34.854528	7,210	142
222695	12:39:31.534782	7,210	63
222694	12:39:31.534752	7,210	87
221650	12:38:47.754360	7,210	200
216053	12:33:38.288678	7,210	200
216024	12:33:38.146646	7,210	13
216023	12:33:38.146612	7,210	532
215861	12:33:28.797028	7,210	1
210928	12:29:38.574429	7,220	142
210927	12:29:38.574378	7,220	258
206296	12:25:21.525703	7,230	4
203108	12:21:39.576403	7,220	1500
202168	12:20:45.506958	7,230	68
202167	12:20:45.506924	7,230	106
202166	12:20:45.506874	7,230	33
202165	12:20:45.506811	7,230	33
202164	12:20:45.506783	7,230	60
202163	12:20:45.506759	7,230	100
197110	12:15:47.693885	7,220	126
197109	12:15:47.693863	7,220	282
197108	12:15:47.693817	7,220	44
197085	12:15:46.744018	7,220	3
197002	12:15:42.120561	7,220	11
194129	12:13:44.116075	7,210	67
194128	12:13:44.116056	7,210	3
194127	12:13:44.116034	7,210	30
190507	12:09:52.398906	7,210	70
190506	12:09:52.398885	7,210	74
190256	12:09:38.388459	7,220	247
190255	12:09:38.388430	7,220	448
190254	12:09:38.388378	7,220	500
190253	12:09:38.388354	7,220	247
187927	12:07:06.936799	7,230	150
186873	12:05:54.315143	7,220	306
186175	12:05:33.034698	7,230	655
186174	12:05:33.034656	7,230	1
184864	12:04:55.244392	7,230	64
184146	12:04:36.842359	7,230	1
184143	12:04:36.809089	7,230	60
184129	12:04:36.738495	7,230	266
184128	12:04:36.738470	7,230	1
183896	12:04:22.114675	7,230	68
183895	12:04:22.114655	7,230	1
182947	12:03:45.152384	7,230	25
182944	12:03:45.119409	7,230	974
181413	12:02:48.926343	7,230	36
181347	12:02:48.623516	7,230	13
181269	12:02:48.531682	7,230	451
180910	12:02:37.787529	7,240	5
180234	12:02:03.872524	7,250	6
179861	12:01:44.102553	7,240	89
179523	12:01:29.383762	7,240	111
179522	12:01:29.383717	7,240	1000
178461	12:00:22.663403	7,220	1812
178337	12:00:13.352155	7,220	20
178331	12:00:13.317241	7,220	49
178330	12:00:13.317202	7,220	267
178325	12:00:13.274590	7,220	41
178324	12:00:13.274571	7,220	262
178263	12:00:08.099044	7,220	1550
178027	11:59:55.674175	7,220	450
178026	11:59:55.674147	7,220	40
177926	11:59:49.290425	7,220	6
177763	11:59:43.047587	7,220	454
177525	11:59:34.586417	7,230	57
177449	11:59:30.748360	7,230	106
177448	11:59:30.748334	7,230	126
177447	11:59:30.748309	7,230	205
177446	11:59:30.748275	7,230	258
177445	11:59:30.748252	7,230	428
175691	11:58:39.713140	7,230	59
170773	11:56:24.070124	7,210	106
170772	11:56:24.070097	7,210	200
169003	11:55:15.302876	7,230	13
168937	11:55:13.246295	7,220	553
168930	11:55:13.004578	7,220	200
164492	11:52:28.972702	7,220	176
161937	11:51:30.438627	7,220	1768
153726	11:49:20.538480	7,230	48
153723	11:49:20.509369	7,230	142
153720	11:49:20.476536	7,230	103
153717	11:49:20.440041	7,230	137
153716	11:49:20.440019	7,230	4
153713	11:49:20.398998	7,230	99
153710	11:49:20.380328	7,230	124
153705	11:49:20.274105	7,230	2
153704	11:49:20.274049	7,230	534
153703	11:49:20.274011	7,230	24
153680	11:49:20.177890	7,240	143
153669	11:49:20.160615	7,240	262
153658	11:49:20.115274	7,240	69
153657	11:49:20.115236	7,240	326
153656	11:49:20.115200	7,240	200
149665	11:46:51.047860	7,240	99
149662	11:46:51.024200	7,240	1
148599	11:46:05.305561	7,240	1
148584	11:46:05.252273	7,240	161
148549	11:46:05.078208	7,240	2
148544	11:46:05.036173	7,240	270
145255	11:43:23.780982	7,230	306
138070	11:36:51.675384	7,230	65
137408	11:36:10.299882	7,230	65
137407	11:36:10.299848	7,230	135
135127	11:33:20.523096	7,240	35
135126	11:33:20.523064	7,240	50
135125	11:33:20.523042	7,240	615
131972	11:31:04.889344	7,230	58
131373	11:30:44.590038	7,230	306
128802	11:28:24.462254	7,230	1
128608	11:28:11.088749	7,230	68
128607	11:28:11.088721	7,230	1
127473	11:27:32.409645	7,230	2
127470	11:27:32.381669	7,230	200
127469	11:27:32.381638	7,230	1
127464	11:27:32.236446	7,230	13
127461	11:27:32.206307	7,230	55
127460	11:27:32.206278	7,230	327
127459	11:27:32.206241	7,230	961
126536	11:26:53.384257	7,230	39
123733	11:24:57.522598	7,220	252
123732	11:24:57.522546	7,220	126
123731	11:24:57.522526	7,220	544
123730	11:24:57.522487	7,220	425
123729	11:24:57.522433	7,220	495
122567	11:23:37.653093	7,220	5
115911	11:18:27.679524	7,210	20
115892	11:18:27.641522	7,210	146
114786	11:17:20.375368	7,210	306
112078	11:16:03.192445	7,210	69
112077	11:16:03.192410	7,210	206
112076	11:16:03.192383	7,210	273
110940	11:14:55.555472	7,210	15
110646	11:14:48.241261	7,210	5
110645	11:14:48.241232	7,210	290
110644	11:14:48.241196	7,210	205
110643	11:14:48.241158	7,210	1000
107315	11:13:01.330358	7,210	500
107026	11:12:44.865818	7,220	15
107003	11:12:42.388961	7,220	1000
106990	11:12:40.942170	7,220	1000
106705	11:12:31.544989	7,230	500
106704	11:12:31.544961	7,230	483
102654	11:09:55.120087	7,240	150
98742	11:08:14.352343	7,230	108
97783	11:07:42.984974	7,240	213
97782	11:07:42.984942	7,240	435
97781	11:07:42.984908	7,240	98
94796	11:06:09.858561	7,250	150
93093	11:05:39.411714	7,250	250
93092	11:05:39.411687	7,250	50
91989	11:05:07.626430	7,240	126
91988	11:05:07.626395	7,240	776
91251	11:04:47.694103	7,240	10
89344	11:03:44.908332	7,240	83
89343	11:03:44.908302	7,240	28
89342	11:03:44.908241	7,240	340
89341	11:03:44.908214	7,240	355
88859	11:03:18.111706	7,230	306
87830	11:02:57.156233	7,230	498
85732	11:01:47.271402	7,230	234
84482	11:01:11.747857	7,230	446
84475	11:01:11.704013	7,230	504
84462	11:01:11.672391	7,230	550
82274	11:00:16.742010	7,240	145
82273	11:00:16.741971	7,240	55
81641	10:59:49.808726	7,240	445
81640	10:59:49.808697	7,240	5
81639	10:59:49.808677	7,240	50
81497	10:59:46.983923	7,230	500
81347	10:59:40.657747	7,230	500
81149	10:59:35.941037	7,230	500
81105	10:59:35.148526	7,230	500
81033	10:59:33.373169	7,230	69
81032	10:59:33.373147	7,230	271
80922	10:59:27.166907	7,230	229
80921	10:59:27.166870	7,230	271
80920	10:59:27.166821	7,230	500
80078	10:59:03.350365	7,230	500
79962	10:58:58.201114	7,230	500
79855	10:58:52.533761	7,230	500
79521	10:58:38.659273	7,230	282
79520	10:58:38.659249	7,230	1
79300	10:58:31.427899	7,230	50
79297	10:58:31.372694	7,230	296
79296	10:58:31.372651	7,230	265
79295	10:58:31.372622	7,230	439
76649	10:57:12.436795	7,220	1
76197	10:56:47.725394	7,220	68
76196	10:56:47.725371	7,220	19
76193	10:56:47.656253	7,220	31
76192	10:56:47.656230	7,220	278
76191	10:56:47.656202	7,220	1191
73311	10:55:03.573507	7,210	534
73289	10:55:03.479767	7,210	69
73288	10:55:03.479746	7,210	990
73287	10:55:03.479696	7,210	1778
68568	10:52:32.692232	7,210	126
68567	10:52:32.692208	7,210	249
68566	10:52:32.692178	7,210	189
68565	10:52:32.692155	7,210	376
68063	10:52:16.371954	7,210	65
61824	10:48:35.968441	7,210	54
61823	10:48:35.968412	7,210	126
61822	10:48:35.968384	7,210	320
60231	10:47:47.208014	7,220	3
59773	10:47:33.423585	7,210	1
59770	10:47:33.339725	7,210	4
59767	10:47:33.308938	7,210	423
59766	10:47:33.308911	7,210	1
56907	10:46:20.064811	7,210	6
56902	10:46:20.032111	7,210	615
55338	10:45:56.702281	7,210	78
55305	10:45:56.661092	7,210	230
55304	10:45:56.661064	7,210	23
55288	10:45:56.553793	7,220	1000
54917	10:45:47.188955	7,230	69
54916	10:45:47.188929	7,230	319
54915	10:45:47.188907	7,230	50
54914	10:45:47.188864	7,230	1
53428	10:44:56.147255	7,230	10
53213	10:44:48.646967	7,220	500
52827	10:44:36.882490	7,220	500
52352	10:44:27.786796	7,220	1
52349	10:44:27.747208	7,220	106
52346	10:44:27.698816	7,220	251
52345	10:44:27.698789	7,220	249
52309	10:44:26.779889	7,210	319
52218	10:44:24.455922	7,220	1
52213	10:44:24.433665	7,220	1
52194	10:44:24.377076	7,220	174
52189	10:44:24.343262	7,220	324
51953	10:44:19.843737	7,230	500
51952	10:44:19.843712	7,230	100
50618	10:43:51.395316	7,220	50
50617	10:43:51.395289	7,220	126
50616	10:43:51.395256	7,220	500
46230	10:42:27.930710	7,220	500
45146	10:42:07.595917	7,220	500
43176	10:41:02.529723	7,220	200
42619	10:40:46.318381	7,230	199
42577	10:40:45.921110	7,230	1
42411	10:40:40.399047	7,230	95
42410	10:40:40.399016	7,230	1
42368	10:40:39.342958	7,220	284
42367	10:40:39.342917	7,220	31
42364	10:40:39.272364	7,230	4
42354	10:40:39.234731	7,230	495
41202	10:40:23.829638	7,220	69
41201	10:40:23.829608	7,220	250
40875	10:40:14.888450	7,220	250
36767	10:37:57.880049	7,220	500
36645	10:37:53.223861	7,220	500
36427	10:37:42.925870	7,220	500
36308	10:37:38.684427	7,220	271
36307	10:37:38.684403	7,220	229
36257	10:37:36.971165	7,200	307
36243	10:37:36.856937	7,210	500
36136	10:37:34.417814	7,200	400
36135	10:37:34.417756	7,200	200
36134	10:37:34.417729	7,190	454
36133	10:37:34.417704	7,190	500
35999	10:37:31.231251	7,180	2
33791	10:36:11.696985	7,180	82
33790	10:36:11.696958	7,180	1
33785	10:36:11.598313	7,180	1
33782	10:36:11.559998	7,180	114
33779	10:36:11.547972	7,180	384
33778	10:36:11.547947	7,180	116
32257	10:35:21.152346	7,180	55
32256	10:35:21.152296	7,180	445
29322	10:33:59.479841	7,180	45
27796	10:33:03.175587	7,170	343
27795	10:33:03.175548	7,170	228
27794	10:33:03.175522	7,170	300
27793	10:33:03.175486	7,170	40
27734	10:32:59.719932	7,180	10
27687	10:32:58.391412	7,180	500
23200	10:30:48.194286	7,190	220
23197	10:30:48.064478	7,190	75
23098	10:30:46.754114	7,190	300
20384	10:30:00.175663	7,180	500
20383	10:30:00.175613	7,180	31
19858	10:29:52.427825	7,180	269
19857	10:29:52.427780	7,180	65
19856	10:29:52.427749	7,180	66
19855	10:29:52.427710	7,180	103
19854	10:29:52.427663	7,180	10
19853	10:29:52.427635	7,180	8
19852	10:29:52.427606	7,180	13
19851	10:29:52.427551	7,180	4
19850	10:29:52.427500	7,180	1
19849	10:29:52.427470	7,180	2
19848	10:29:52.427417	7,180	1
19847	10:29:52.427390	7,180	1
19846	10:29:52.427330	7,180	2