ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΜΔΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1167588	17:16:19.313195	5,845	5
1167535	17:15:59.093652	5,845	10
1167507	17:15:45.487328	5,845	340
1166746	17:12:40.033105	5,845	19
1166737	17:12:38.143354	5,845	127
1166421	17:11:51.081667	5,845	200
1166307	17:11:34.565079	5,845	250
1166282	17:11:31.420076	5,845	4
1166226	17:11:23.280996	5,845	246
1166225	17:11:23.280960	5,845	54
1164121	17:10:38.132693	5,845	886
1164120	17:10:38.132612	5,845	3060
1163730	17:10:36.196262	5,845	500
1161287	17:10:24.538933	5,845	90
1161286	17:10:24.538861	5,845	108
1161285	17:10:24.538790	5,845	134
1161284	17:10:24.538724	5,845	999
1161283	17:10:24.538656	5,845	167
1161282	17:10:24.538570	5,845	168
1161281	17:10:24.538505	5,845	9
1161280	17:10:24.538428	5,845	64
1161279	17:10:24.538371	5,845	87
1161278	17:10:24.538305	5,845	100
1161277	17:10:24.538237	5,845	265
1161276	17:10:24.538171	5,845	665
1161275	17:10:24.538107	5,845	113
1161274	17:10:24.538039	5,845	152
1161273	17:10:24.537980	5,845	342
1161272	17:10:24.537901	5,845	6
1161271	17:10:24.537843	5,845	319
1161270	17:10:24.537743	5,845	60
1161269	17:10:24.537672	5,845	148
1161268	17:10:24.537605	5,845	145
1161267	17:10:24.537532	5,845	120
1161266	17:10:24.537470	5,845	118
1161265	17:10:24.537393	5,845	135
1161264	17:10:24.537316	5,845	138
1161263	17:10:24.537246	5,845	100
1161262	17:10:24.537186	5,845	1262
1161261	17:10:24.537122	5,845	199
1161260	17:10:24.537061	5,845	1039
1161259	17:10:24.536993	5,845	30
1161258	17:10:24.536931	5,845	500
1161257	17:10:24.536868	5,845	303
1161256	17:10:24.536800	5,845	225
1161255	17:10:24.536740	5,845	298
1161254	17:10:24.536681	5,845	8
1161253	17:10:24.536599	5,845	4
1161252	17:10:24.536537	5,845	300
1161251	17:10:24.536459	5,845	120
1161250	17:10:24.536399	5,845	148
1161249	17:10:24.536330	5,845	607
1161248	17:10:24.536269	5,845	100
1161247	17:10:24.536159	5,845	350
1161246	17:10:24.536093	5,845	1000
1161245	17:10:24.536027	5,845	1162
1161244	17:10:24.535971	5,845	1350
1161243	17:10:24.535890	5,845	377
1161242	17:10:24.535825	5,845	150
1161241	17:10:24.535754	5,845	92
1161240	17:10:24.535692	5,845	128
1161239	17:10:24.535608	5,845	323
1161238	17:10:24.535536	5,845	132
1161237	17:10:24.535463	5,845	200
1161236	17:10:24.535402	5,845	13
1161235	17:10:24.535335	5,845	237
1161234	17:10:24.535269	5,845	10
1161233	17:10:24.535199	5,845	11
1161232	17:10:24.535118	5,845	3
1161231	17:10:24.535052	5,845	3
1161230	17:10:24.534967	5,845	1
1161229	17:10:24.534879	5,845	11
1138793	17:00:07.000045	5,865	216
1138686	17:00:05.763558	5,865	1
1135595	16:59:33.011963	5,855	1
1125559	16:57:51.894936	5,865	1
1123040	16:57:19.390527	5,850	64
1122639	16:57:14.559887	5,850	72
1122589	16:57:12.667058	5,865	112
1122586	16:57:12.579815	5,865	188
1122585	16:57:12.579779	5,865	312
1121112	16:56:51.145217	5,870	50
1120564	16:56:43.611964	5,865	63
1120482	16:56:43.174607	5,870	1
1120481	16:56:43.174580	5,870	104
1120476	16:56:43.080933	5,870	250
1118970	16:56:31.440304	5,870	93
1118969	16:56:31.440274	5,870	8
1118968	16:56:31.440220	5,870	4
1118967	16:56:31.440197	5,870	36
1118966	16:56:31.440166	5,870	37
1116671	16:56:06.850646	5,875	3
1103680	16:52:56.461677	5,875	1
1103552	16:52:54.077412	5,875	150
1095131	16:51:04.119862	5,850	61
1094456	16:50:53.866225	5,870	1
1092262	16:50:20.211245	5,850	63
1091175	16:50:10.413781	5,870	163
1091174	16:50:10.413753	5,870	3
1091173	16:50:10.413732	5,870	165
1091155	16:50:10.277757	5,870	223
1091154	16:50:10.277728	5,870	27
1090342	16:50:07.921399	5,875	375
1090065	16:50:04.562461	5,870	250
1088034	16:49:45.959439	5,875	291
1086301	16:49:37.095395	5,880	123
1086300	16:49:37.095360	5,880	250
1086299	16:49:37.095332	5,880	2
1084445	16:49:20.341586	5,875	83
1084185	16:49:13.059867	5,875	167
1084184	16:49:13.059843	5,875	1
1083647	16:49:01.335571	5,875	1
1082336	16:48:41.398320	5,870	250
1078798	16:48:07.965402	5,870	191
1078797	16:48:07.965377	5,870	63
1078796	16:48:07.965342	5,870	76
1078795	16:48:07.965315	5,870	250
1078794	16:48:07.965283	5,870	2
1077651	16:47:54.778552	5,850	71
1077541	16:47:54.284656	5,865	4
1076995	16:47:46.725548	5,865	302
1076976	16:47:46.685903	5,865	679
1076975	16:47:46.685858	5,865	250
1076974	16:47:46.685810	5,865	2
1076973	16:47:46.685790	5,865	511
1076972	16:47:46.685748	5,860	1
1076971	16:47:46.685726	5,860	250
1076970	16:47:46.685704	5,860	1
1075928	16:47:42.258272	5,860	1
1075102	16:47:31.479680	5,850	27
1075101	16:47:31.479660	5,850	5
1075100	16:47:31.479634	5,850	218
1074518	16:47:22.738803	5,855	1
1073688	16:47:19.662203	5,850	182
1073687	16:47:19.662181	5,850	7
1073686	16:47:19.662157	5,850	61
1071566	16:46:50.721416	5,850	58
1071045	16:46:42.470839	5,850	381
1071044	16:46:42.470807	5,850	79
1071043	16:46:42.470774	5,850	290
1069364	16:46:11.362493	5,855	125
1069363	16:46:11.362456	5,855	2
1069362	16:46:11.362431	5,855	250
1069361	16:46:11.362401	5,855	2
1066132	16:45:27.127056	5,850	85
1066131	16:45:27.127024	5,850	165
1065070	16:45:14.378797	5,850	30
1064706	16:45:09.199969	5,850	65
1064593	16:45:08.001449	5,850	91
1064590	16:45:07.817886	5,845	95
1064426	16:45:04.366965	5,850	279
1064425	16:45:04.366939	5,850	476
1063170	16:44:48.124384	5,845	100
1062768	16:44:44.102882	5,850	274
1062767	16:44:44.102844	5,850	190
1062766	16:44:44.102818	5,850	2
1062765	16:44:44.102779	5,850	1
1062390	16:44:36.118949	5,845	1000
1061257	16:44:24.807165	5,830	171
1061256	16:44:24.807128	5,830	66
1061255	16:44:24.807105	5,830	70
1061254	16:44:24.807077	5,830	286
1061120	16:44:23.114018	5,815	38
1061119	16:44:23.113986	5,820	62
1058927	16:44:00.667118	5,820	38
1058926	16:44:00.667093	5,820	26
1058526	16:43:56.291879	5,820	24
1058525	16:43:56.291845	5,820	36
1058493	16:43:55.589968	5,820	64
1058492	16:43:55.589937	5,820	100
1058491	16:43:55.589853	5,820	50
1058490	16:43:55.589829	5,825	100
1058489	16:43:55.589806	5,825	80
1058488	16:43:55.589780	5,825	6
1058487	16:43:55.589758	5,825	50
1058486	16:43:55.589735	5,825	50
1056141	16:43:30.515704	5,830	299
1056140	16:43:30.515675	5,830	22
1056139	16:43:30.515635	5,830	375
1056138	16:43:30.515609	5,830	18
1054634	16:43:10.155792	5,845	1
1054595	16:43:10.090212	5,845	72
1054555	16:43:10.035858	5,845	1
1054487	16:43:09.971802	5,845	1
1046075	16:41:36.298304	5,830	82
1045925	16:41:34.539376	5,835	2
1045924	16:41:34.539353	5,835	88
1045874	16:41:33.237057	5,835	16
1045873	16:41:33.237019	5,835	375
1045872	16:41:33.236989	5,835	398
1045871	16:41:33.236971	5,835	48
1045870	16:41:33.236951	5,835	18
1045869	16:41:33.236921	5,840	145
1045755	16:41:32.097608	5,840	67
1045612	16:41:30.142125	5,840	59
1045463	16:41:27.422616	5,840	136
1045462	16:41:27.422584	5,840	161
1045461	16:41:27.422558	5,840	432
1042795	16:40:59.945182	5,840	240
1042794	16:40:59.945154	5,840	760
1037129	16:39:55.581746	5,835	87
1037083	16:39:54.166414	5,835	87
1036982	16:39:52.557783	5,840	300
1033797	16:39:22.052772	5,835	208
1033796	16:39:22.052747	5,835	41
1033795	16:39:22.052715	5,835	109
1033130	16:39:19.453015	5,840	150
1031499	16:39:07.852889	5,840	150
1029190	16:38:35.105928	5,840	2
1027740	16:38:24.859518	5,835	57
1027685	16:38:24.367522	5,835	57
1026608	16:38:21.873021	5,840	850
1026475	16:38:21.793613	5,840	300
1022394	16:37:54.135634	5,835	1
1022232	16:37:54.014174	5,835	149
1022231	16:37:54.014142	5,835	1
1011440	16:34:53.664677	5,835	30
1010427	16:34:32.243086	5,835	1
1010424	16:34:32.228183	5,835	1
1010411	16:34:32.196073	5,835	176
1010408	16:34:32.165584	5,835	322
1003355	16:32:37.126767	5,830	1
1003352	16:32:37.093492	5,830	106
1002640	16:32:22.285476	5,830	282
1002639	16:32:22.285452	5,830	133
1002638	16:32:22.285419	5,830	209
998214	16:31:07.686186	5,835	311
997282	16:30:52.074007	5,835	19
997281	16:30:52.073981	5,835	1
988614	16:29:12.167948	5,830	2
986679	16:28:48.687087	5,830	1
982713	16:27:46.037866	5,830	1
978986	16:26:28.438898	5,835	192
978985	16:26:28.438862	5,835	58
978952	16:26:26.567080	5,835	442
978951	16:26:26.567044	5,835	7
978950	16:26:26.567022	5,835	2
978949	16:26:26.566988	5,835	149
978577	16:26:14.804939	5,830	1
978364	16:26:08.412521	5,830	1
977331	16:25:38.016091	5,835	6
976671	16:25:08.246304	5,830	1
976505	16:25:01.717209	5,835	306
976504	16:25:01.717178	5,835	194
975369	16:24:40.372504	5,835	1
975361	16:24:40.350732	5,835	3
975342	16:24:40.320051	5,835	366
975321	16:24:40.288361	5,835	131
975320	16:24:40.288326	5,835	177
975319	16:24:40.288305	5,835	322
975318	16:24:40.288262	5,835	500
973603	16:23:58.741925	5,830	5
973602	16:23:58.741897	5,830	589
973317	16:23:51.606599	5,830	1411
973316	16:23:51.606571	5,830	80
973315	16:23:51.606474	5,830	2159
973314	16:23:51.606453	5,830	750
973313	16:23:51.606427	5,830	100
973312	16:23:51.606396	5,835	500
971905	16:23:15.710348	5,840	2
971006	16:22:53.413146	5,840	500
970252	16:22:33.611025	5,835	500
969677	16:22:20.043931	5,835	273
969676	16:22:20.043910	5,835	1
969675	16:22:20.043880	5,835	344
969657	16:22:19.795697	5,835	800
969296	16:22:13.659600	5,835	50
969295	16:22:13.659572	5,835	50
969294	16:22:13.659510	5,835	686
969293	16:22:13.659478	5,835	50
969292	16:22:13.659454	5,835	20
969233	16:22:11.733933	5,840	419
969232	16:22:11.733908	5,840	149
969231	16:22:11.733885	5,840	10
969230	16:22:11.733807	5,840	4
969229	16:22:11.733772	5,840	1
969228	16:22:11.733744	5,840	10
969227	16:22:11.733723	5,840	500
969226	16:22:11.733700	5,840	23
965527	16:20:51.591168	5,845	42
965517	16:20:51.488445	5,845	250
965231	16:20:42.013031	5,845	132
965230	16:20:42.013005	5,845	2
965229	16:20:42.012976	5,845	345
965228	16:20:42.012952	5,845	175
965226	16:20:42.012913	5,845	54
965196	16:20:40.839078	5,845	120
960790	16:18:51.413582	5,840	115
957455	16:17:16.521356	5,845	76
957454	16:17:16.521320	5,845	424
956296	16:16:41.410603	5,840	462
956295	16:16:41.410554	5,840	100
956294	16:16:41.410535	5,840	100
956293	16:16:41.410511	5,840	436
956292	16:16:41.410480	5,840	102
955492	16:16:03.713103	5,845	89
955490	16:16:03.713063	5,845	31
949276	16:13:35.743337	5,845	416
949275	16:13:35.743304	5,845	7
949274	16:13:35.743280	5,845	32
944700	16:11:12.894192	5,850	385
944699	16:11:12.894167	5,850	115
944144	16:10:48.824192	5,845	468
944123	16:10:48.287781	5,845	29
944122	16:10:48.287750	5,845	31
944121	16:10:48.287727	5,845	120
944120	16:10:48.287705	5,845	121
944119	16:10:48.287678	5,845	80
944118	16:10:48.287646	5,845	63
943016	16:10:11.504707	5,845	250
937503	16:07:05.017842	5,850	1
937131	16:06:52.228530	5,850	419
936056	16:06:36.375132	5,845	14
935799	16:06:33.249652	5,845	14
935705	16:06:33.039275	5,845	14
933442	16:05:56.778029	5,845	14
933273	16:05:56.458828	5,845	14
932403	16:05:38.039003	5,850	50
932402	16:05:38.038973	5,850	150
927862	16:03:36.884959	5,845	117
927347	16:03:18.372722	5,845	50
927346	16:03:18.372701	5,845	33
925454	16:02:43.310323	5,845	8
925440	16:02:43.264245	5,845	8
925431	16:02:43.219770	5,845	3
925420	16:02:43.065018	5,845	6
925407	16:02:43.028973	5,845	1
924041	16:02:28.615174	5,845	14
917646	16:01:00.330873	5,860	1
912726	15:58:51.935988	5,855	375
911205	15:58:40.667091	5,845	14
910753	15:58:39.787209	5,845	13
910752	15:58:39.787186	5,845	1
910330	15:58:31.150818	5,855	349
910329	15:58:31.150791	5,855	50
910175	15:58:29.601864	5,860	29
910174	15:58:29.601836	5,860	257
906750	15:57:31.274907	5,860	143
906023	15:57:14.582724	5,860	1100
904345	15:56:43.589235	5,860	1
904194	15:56:43.431709	5,860	298
904138	15:56:43.407918	5,860	299
904135	15:56:43.405996	5,860	60
904134	15:56:43.405962	5,860	2
904133	15:56:43.405936	5,860	312
904130	15:56:43.405378	5,860	161
903975	15:56:39.732754	5,855	450
902111	15:55:35.264426	5,855	50
898313	15:54:15.965396	5,855	37
898312	15:54:15.965370	5,850	1
898311	15:54:15.965337	5,850	62
896783	15:53:41.825148	5,850	149
896782	15:53:41.825121	5,850	288
889092	15:50:06.835884	5,850	1
888348	15:49:41.767106	5,845	5
888336	15:49:41.733582	5,845	149
888335	15:49:41.733549	5,845	424
888334	15:49:41.733519	5,845	3
887659	15:49:22.359880	5,845	1
887645	15:49:21.261002	5,845	96
887644	15:49:21.260977	5,845	1
887643	15:49:21.260952	5,845	289
887378	15:49:09.693228	5,845	7
886341	15:48:30.031208	5,845	4
886231	15:48:25.288397	5,845	300
885475	15:48:02.562150	5,850	5
880400	15:45:30.505316	5,850	30
880304	15:45:25.989926	5,850	200
879177	15:44:57.175495	5,845	62
878420	15:44:41.274805	5,845	2
877512	15:44:24.026831	5,845	200
877511	15:44:24.026806	5,845	2
877502	15:44:23.996654	5,845	105
877490	15:44:23.970305	5,845	93
877460	15:44:23.682686	5,845	1
877457	15:44:23.661797	5,845	94
877447	15:44:23.630800	5,845	391
877331	15:44:21.808971	5,845	486
877037	15:44:19.366270	5,845	14
876318	15:44:11.388403	5,840	14
876093	15:44:11.051749	5,840	14
875995	15:44:10.930980	5,845	1
875980	15:44:10.899901	5,845	1
875949	15:44:10.852824	5,845	8
875948	15:44:10.852788	5,845	100
874500	15:43:55.715777	5,850	127
874499	15:43:55.715749	5,850	3
874498	15:43:55.715728	5,850	370
873450	15:43:50.496238	5,845	150
873449	15:43:50.496210	5,845	150
873276	15:43:41.362865	5,850	500
873065	15:43:33.484747	5,850	500
873064	15:43:33.484715	5,850	1
873030	15:43:32.440153	5,850	3
873023	15:43:32.359367	5,850	370
873020	15:43:32.327821	5,850	27
873019	15:43:32.327797	5,850	473
872379	15:43:14.868229	5,850	1527
872378	15:43:14.868203	5,850	900
872375	15:43:14.746622	5,850	100
870598	15:41:48.812384	5,855	379
870597	15:41:48.812360	5,855	50
870596	15:41:48.812332	5,855	410
868597	15:40:53.457866	5,855	90
868596	15:40:53.457841	5,855	10
864025	15:38:53.381001	5,855	126
864024	15:38:53.380981	5,855	224
864023	15:38:53.380955	5,855	150
860879	15:37:01.093077	5,855	500
860878	15:37:01.093055	5,855	500
856871	15:34:31.393840	5,860	62
856870	15:34:31.393816	5,860	38
856644	15:34:21.454369	5,860	409
856634	15:34:21.392663	5,860	29
856633	15:34:21.392640	5,860	374
856632	15:34:21.392604	5,860	50
856631	15:34:21.392573	5,860	8
856630	15:34:21.392550	5,860	403
856629	15:34:21.392527	5,860	100
853640	15:32:41.214245	5,865	250
848746	15:30:24.639650	5,865	350
844837	15:29:03.222816	5,865	50
841954	15:27:18.905768	5,865	100
838034	15:24:55.910127	5,865	210
838015	15:24:55.823916	5,865	156
838014	15:24:55.823893	5,865	1
838013	15:24:55.823858	5,865	133
837978	15:24:54.824449	5,865	500
832150	15:21:27.776360	5,860	1501
831949	15:21:24.009873	5,860	1501
831584	15:21:14.805567	5,860	1812
831480	15:21:11.321423	5,860	1812
831223	15:21:05.142967	5,860	1812
831091	15:21:01.483501	5,860	1812
830989	15:20:58.255928	5,860	1812
830903	15:20:54.167348	5,860	1812
829916	15:20:26.786844	5,855	200
828617	15:19:53.505255	5,850	364
828614	15:19:53.359105	5,850	1000
828534	15:19:48.688899	5,850	155
828533	15:19:48.688875	5,850	481
828010	15:19:36.931416	5,850	188
828009	15:19:36.931395	5,850	1
828008	15:19:36.931367	5,850	1811
826942	15:19:03.412258	5,850	33
826941	15:19:03.412239	5,850	500
826940	15:19:03.412215	5,850	3000
826939	15:19:03.412183	5,850	100
826938	15:19:03.412160	5,850	5
826937	15:19:03.412130	5,850	4
826936	15:19:03.412089	5,850	1000
826935	15:19:03.412058	5,850	18
826934	15:19:03.412035	5,850	500
826933	15:19:03.412011	5,850	992
826780	15:18:55.441508	5,855	30
825670	15:18:27.831764	5,850	300
824258	15:17:50.083598	5,860	10
823466	15:17:41.465309	5,855	1
823465	15:17:41.465283	5,855	3
823442	15:17:41.431367	5,855	376
823083	15:17:32.977373	5,855	148
822883	15:17:26.836772	5,855	1
822882	15:17:26.836741	5,855	499
822782	15:17:23.148077	5,860	10
819303	15:15:47.392964	5,860	17
819302	15:15:47.392924	5,860	83
817635	15:15:01.762132	5,855	1
811687	15:12:52.247607	5,855	168
811680	15:12:52.187053	5,855	177
811679	15:12:52.187021	5,855	1
811678	15:12:52.186978	5,855	42
808490	15:11:39.365445	5,855	20
805545	15:10:14.834420	5,855	100
804819	15:09:53.295554	5,855	120
802975	15:09:02.235571	5,855	118
802268	15:08:47.224725	5,855	400
800533	15:07:44.814678	5,860	20
798919	15:06:54.152367	5,855	5
798918	15:06:54.152314	5,855	348
798848	15:06:52.102135	5,855	400
798816	15:06:48.968224	5,860	60
796756	15:05:24.198495	5,860	69
796743	15:05:24.138924	5,860	337
795035	15:04:57.724458	5,855	75
792754	15:03:47.414425	5,860	143
792624	15:03:42.343261	5,860	57
792586	15:03:41.625464	5,860	500
791935	15:03:17.954194	5,860	300
788239	15:00:27.044494	5,860	31
788238	15:00:27.044443	5,860	5
788237	15:00:27.044421	5,860	261
788234	15:00:26.935447	5,860	38
788233	15:00:26.935416	5,860	14
788230	15:00:26.908763	5,860	211
788229	15:00:26.908733	5,860	7
788228	15:00:26.908708	5,860	32
780450	14:57:19.599218	5,870	4270
778950	14:56:22.268664	5,870	852
778949	14:56:22.268634	5,865	2
778948	14:56:22.268610	5,865	250
778947	14:56:22.268574	5,865	153
778946	14:56:22.268531	5,865	452
778856	14:56:20.635071	5,860	26
778855	14:56:20.635039	5,860	374
772628	14:53:39.089984	5,865	1
772627	14:53:39.089956	5,860	1
772058	14:53:13.264660	5,860	1
772045	14:53:13.214729	5,860	112
772020	14:53:12.055962	5,860	369
770829	14:52:33.316824	5,860	128
767857	14:50:34.823222	5,860	30
763995	14:47:57.550706	5,860	94
763994	14:47:57.550674	5,860	106
763637	14:47:42.547451	5,860	50
762159	14:47:11.973358	5,860	249
762158	14:47:11.973331	5,860	250
761066	14:46:30.683830	5,855	200
759191	14:45:38.354914	5,855	75
756772	14:43:58.462350	5,855	2
749436	14:39:24.373222	5,855	150
749435	14:39:24.373191	5,855	100
747984	14:38:19.281883	5,860	7
747053	14:37:42.403157	5,865	47
746487	14:37:11.893962	5,860	174
746486	14:37:11.893929	5,860	502
745090	14:36:31.881966	5,865	63
744634	14:36:16.453898	5,865	5
744631	14:36:16.450589	5,865	469
744600	14:36:16.346790	5,870	32
744599	14:36:16.346762	5,870	516
744598	14:36:16.346741	5,875	200
743535	14:35:32.128046	5,885	1
743210	14:35:26.798788	5,885	14
740446	14:34:11.178781	5,870	14
740322	14:34:10.923996	5,870	14
739775	14:33:58.712686	5,885	5
739774	14:33:58.712656	5,885	200
739729	14:33:56.544681	5,880	99
739728	14:33:56.544654	5,880	102
739688	14:33:54.775417	5,880	411
738099	14:33:12.658363	5,875	2
738098	14:33:12.658339	5,875	3
737596	14:33:06.774442	5,870	47
737595	14:33:06.774418	5,870	3
737594	14:33:06.774393	5,870	361
737589	14:33:06.735772	5,870	215
737586	14:33:06.689041	5,870	1000
737568	14:33:05.968826	5,870	1000
737562	14:33:05.296699	5,870	1000
737554	14:33:04.715873	5,870	200
737551	14:33:04.615102	5,870	1000
737546	14:33:04.400848	5,870	1000
731908	14:30:56.974950	5,865	328
726742	14:28:16.768636	5,870	300
726009	14:28:03.103858	5,870	300
723839	14:26:54.416728	5,865	352
723838	14:26:54.416696	5,865	450
720962	14:26:22.628407	5,870	382
720857	14:26:22.565029	5,870	600
720517	14:26:20.871118	5,870	14
720367	14:26:20.664357	5,870	322
720341	14:26:20.643022	5,870	14
719689	14:26:15.610729	5,870	255
719433	14:26:02.346679	5,870	688
718210	14:25:31.062190	5,865	149
718209	14:25:31.062163	5,865	1
718208	14:25:31.062133	5,865	350
717260	14:25:09.364962	5,865	300
716950	14:25:04.841244	5,860	498
716919	14:25:03.126273	5,860	2
716878	14:25:01.868972	5,860	500
716824	14:24:58.104626	5,860	500
716714	14:24:53.835259	5,860	500
716621	14:24:50.713108	5,865	5
716612	14:24:50.684754	5,865	17
716190	14:24:42.554284	5,860	53
716142	14:24:41.779253	5,860	9
716133	14:24:41.730605	5,860	840
716123	14:24:41.686743	5,860	6
715940	14:24:39.286198	5,860	1
715930	14:24:39.256534	5,860	7
715921	14:24:39.236646	5,860	700
715918	14:24:39.208010	5,860	147
715766	14:24:34.417495	5,860	1
715725	14:24:34.290887	5,860	1
715692	14:24:31.412785	5,860	1
715691	14:24:31.412763	5,860	1
715579	14:24:26.767496	5,860	1
715578	14:24:26.767464	5,860	17
715563	14:24:26.687051	5,860	324
715562	14:24:26.687021	5,860	1
715561	14:24:26.686985	5,860	130
715560	14:24:26.686951	5,860	167
715559	14:24:26.686926	5,860	653
715558	14:24:26.686892	5,860	144
715557	14:24:26.686868	5,860	421
710315	14:21:40.231095	5,855	15
709143	14:21:08.203480	5,860	315
705390	14:19:24.498488	5,855	100
704771	14:18:42.225100	5,860	250
704274	14:18:16.477316	5,860	14
702021	14:16:11.702210	5,855	100
696048	14:11:28.081634	5,850	113
696047	14:11:28.081608	5,850	10
696046	14:11:28.081553	5,850	2
694787	14:10:28.414316	5,855	380
694786	14:10:28.414297	5,855	25
694785	14:10:28.414265	5,855	570
686154	14:06:20.999486	5,855	430
686062	14:06:17.446699	5,860	100
674036	13:59:31.672066	5,850	14
673898	13:59:31.479609	5,850	14
673176	13:59:20.460134	5,855	374
669843	13:58:33.747497	5,855	34
669842	13:58:33.747453	5,855	1410
669841	13:58:33.747416	5,855	134
669840	13:58:33.747390	5,855	8
669601	13:58:32.905686	5,860	345
662355	13:54:08.286001	5,860	1
662319	13:54:08.144727	5,860	9
662191	13:54:08.023617	5,860	762
662190	13:54:08.023588	5,860	153
662113	13:54:07.950007	5,860	297
662112	13:54:07.949974	5,860	76
656957	13:52:24.303739	5,860	50
655152	13:51:26.371444	5,855	311
655151	13:51:26.371416	5,855	400
653464	13:50:44.549886	5,860	150
649894	13:48:43.151723	5,850	252
649893	13:48:43.151686	5,850	170
649892	13:48:43.151662	5,850	500
649891	13:48:43.151633	5,850	1078
649319	13:48:24.356202	5,860	245
649254	13:48:22.230664	5,860	185
641809	13:43:38.134933	5,855	54
641787	13:43:38.072284	5,855	5
637756	13:40:59.133936	5,865	65
637755	13:40:59.133918	5,865	15
637754	13:40:59.133892	5,865	500
632002	13:36:30.371522	5,870	300
632001	13:36:30.371441	5,875	375
632000	13:36:30.371411	5,875	422
631999	13:36:30.371384	5,875	252
627298	13:33:56.882755	5,885	113
627282	13:33:56.798085	5,885	750
627038	13:33:51.547449	5,880	11
627037	13:33:51.547421	5,880	5
627036	13:33:51.547380	5,880	150
626199	13:33:46.741083	5,875	47
626198	13:33:46.741049	5,875	1
621584	13:32:57.565714	5,855	14
621389	13:32:57.332213	5,855	14
613791	13:29:49.336181	5,860	7
613788	13:29:49.322069	5,860	648
613787	13:29:49.322036	5,860	1
613766	13:29:49.157824	5,855	8
613751	13:29:49.094909	5,855	639
613750	13:29:49.094880	5,855	171
613711	13:29:49.008813	5,850	166
613710	13:29:49.008786	5,850	2
613709	13:29:49.008757	5,850	3754
613524	13:29:36.165101	5,850	500
612502	13:29:07.330751	5,845	274
612486	13:29:07.245255	5,845	226
612268	13:28:58.830613	5,845	149
612267	13:28:58.830581	5,845	500
612266	13:28:58.830548	5,845	125
611576	13:28:51.351775	5,845	375
611140	13:28:39.720657	5,845	500
609583	13:27:54.977693	5,850	500
607263	13:26:57.343632	5,850	764
607262	13:26:57.343608	5,845	136
607261	13:26:57.343581	5,845	485
604046	13:25:25.441292	5,840	1
603999	13:25:23.404316	5,840	2
603998	13:25:23.404289	5,840	38
603639	13:25:14.014347	5,840	1000
603638	13:25:14.014291	5,840	100
603637	13:25:14.014266	5,840	1
603636	13:25:14.014244	5,840	20
603635	13:25:14.014222	5,840	341
603315	13:25:03.426203	5,845	149
603314	13:25:03.426180	5,845	25
603313	13:25:03.426160	5,845	100
603098	13:25:00.066793	5,850	1000
603097	13:25:00.066735	5,850	500
603096	13:25:00.066710	5,850	25
603095	13:25:00.066686	5,850	130
603094	13:25:00.066665	5,850	2827
589491	13:18:51.430307	5,850	173
589490	13:18:51.430282	5,850	40
587141	13:18:17.674918	5,855	15
587140	13:18:17.674886	5,855	115
585956	13:17:53.380492	5,850	2460
585946	13:17:53.314188	5,855	385
585919	13:17:53.224859	5,855	500
580841	13:16:10.997682	5,860	1
580817	13:16:10.944740	5,860	147
580274	13:15:55.612545	5,860	24
580273	13:15:55.612519	5,860	1
579533	13:15:50.865505	5,860	33
579532	13:15:50.865474	5,860	330
579531	13:15:50.865452	5,860	1
566534	13:11:43.825276	5,855	458
566533	13:11:43.825253	5,855	542
563849	13:10:52.688967	5,850	135
563815	13:10:51.258108	5,850	351
563814	13:10:51.258083	5,850	156
563813	13:10:51.258063	5,850	298
563812	13:10:51.258037	5,850	60
557011	13:09:18.954423	5,840	15
557008	13:09:18.824422	5,840	2250
555895	13:08:55.933245	5,850	100
555504	13:08:47.965966	5,840	74
555501	13:08:47.831812	5,850	340
552609	13:07:51.075079	5,840	2100
552588	13:07:50.903065	5,840	220
552587	13:07:50.903042	5,840	40
552562	13:07:50.714086	5,850	500
552217	13:07:42.500060	5,845	200
549747	13:06:35.085826	5,855	2
548913	13:06:21.562958	5,850	1
548322	13:06:12.722896	5,850	25
548321	13:06:12.722860	5,850	1
547832	13:06:02.576256	5,850	4
547825	13:06:02.541587	5,850	144
547824	13:06:02.541551	5,850	350
547819	13:06:02.510194	5,850	150
547818	13:06:02.510167	5,850	659
547815	13:06:02.479122	5,850	64
547814	13:06:02.479081	5,850	20
547813	13:06:02.479058	5,850	20
547812	13:06:02.479036	5,850	500
547811	13:06:02.479008	5,850	200
547762	13:06:02.153883	5,855	1
547313	13:05:59.436973	5,855	11
547297	13:05:59.403492	5,855	204
547280	13:05:59.357283	5,855	213
547274	13:05:59.336646	5,855	177
547267	13:05:59.307527	5,855	154
547253	13:05:59.228803	5,855	145
547252	13:05:59.228771	5,855	72
547237	13:05:59.142537	5,855	151
547231	13:05:59.067738	5,855	139
547205	13:05:58.474120	5,855	152
547179	13:05:58.414739	5,855	209
547163	13:05:58.374720	5,855	132
547162	13:05:58.374693	5,855	50
543402	13:05:15.199733	5,860	3
543401	13:05:15.199694	5,860	50
543400	13:05:15.199673	5,860	100
543399	13:05:15.199628	5,860	50
543398	13:05:15.199603	5,860	613
543393	13:05:15.191262	5,860	9
543365	13:05:15.172084	5,860	34
543357	13:05:15.139398	5,860	32
543343	13:05:15.103037	5,860	16
543334	13:05:15.049281	5,860	31
543311	13:05:14.983358	5,860	15
543198	13:05:14.742939	5,865	57
543197	13:05:14.742903	5,865	12
543196	13:05:14.742878	5,865	1
543195	13:05:14.742843	5,865	5
543194	13:05:14.742811	5,865	451
543127	13:05:14.632044	5,865	705
543038	13:05:14.488830	5,865	262
543021	13:05:14.459187	5,865	676
542924	13:05:14.307064	5,865	1431
542817	13:05:14.229859	5,865	1475
542816	13:05:14.229831	5,865	367
542715	13:05:14.140453	5,865	300
539918	13:04:16.028126	5,870	4
539917	13:04:16.028102	5,870	196
538191	13:03:33.271065	5,870	12
538190	13:03:33.271035	5,870	20
538189	13:03:33.271000	5,870	7
538188	13:03:33.270963	5,870	100
538187	13:03:33.270943	5,870	1000
538186	13:03:33.270905	5,870	155
536310	13:02:54.611303	5,875	10
536307	13:02:54.610405	5,875	1
529672	12:59:36.129360	5,875	199
529663	12:59:36.068607	5,875	74
529662	12:59:36.068579	5,875	99
527946	12:58:59.959687	5,875	33
527945	12:58:59.959659	5,875	17
525737	12:58:11.475649	5,875	1
525734	12:58:11.475121	5,875	18
522239	12:56:24.140944	5,870	200
518558	12:54:35.973340	5,875	132
518557	12:54:35.973305	5,875	209
518556	12:54:35.973284	5,875	159
513416	12:51:58.502960	5,875	349
513378	12:51:58.441064	5,875	120
513377	12:51:58.441033	5,875	5
513376	12:51:58.440998	5,875	222
513270	12:51:55.534052	5,875	150
513269	12:51:55.534018	5,875	450
509533	12:50:24.952869	5,890	42
500475	12:46:13.957312	5,870	45
500474	12:46:13.957287	5,875	31
499214	12:45:36.369397	5,895	3
499213	12:45:36.369378	5,895	3
499064	12:45:32.441703	5,890	20
499063	12:45:32.441677	5,890	3
497914	12:44:58.398644	5,890	200
497913	12:44:58.398610	5,890	2
497606	12:44:41.604620	5,880	3
497569	12:44:41.039247	5,870	4
497568	12:44:41.039210	5,870	541
497561	12:44:40.958816	5,870	200
497558	12:44:40.945678	5,870	269
497549	12:44:40.852584	5,870	312
497542	12:44:40.796125	5,870	196
497541	12:44:40.796096	5,870	4
494162	12:43:34.278225	5,865	1
494161	12:43:34.278196	5,865	60
494160	12:43:34.278174	5,865	355
494159	12:43:34.278138	5,865	10
493147	12:43:02.375298	5,865	300
492833	12:42:57.749811	5,865	5
491803	12:42:22.815418	5,865	2
490858	12:41:47.621260	5,865	353
490857	12:41:47.621224	5,865	97
488099	12:40:45.929854	5,865	20
487340	12:40:29.176962	5,865	20
486121	12:40:11.813526	5,865	13
486120	12:40:11.813495	5,865	128
486119	12:40:11.813471	5,865	632
483701	12:39:43.907737	5,865	68
483425	12:39:40.873903	5,865	382
476066	12:37:09.499129	5,870	45
475988	12:37:06.256105	5,870	5
475987	12:37:06.256082	5,870	500
471230	12:34:30.259675	5,875	1
471229	12:34:30.259631	5,875	50
471228	12:34:30.259606	5,875	300
471227	12:34:30.259572	5,875	200
471226	12:34:30.259549	5,875	597
469759	12:33:44.521220	5,880	363
468179	12:33:09.872167	5,880	100
468178	12:33:09.872135	5,880	7
468161	12:33:09.773249	5,880	193
468160	12:33:09.773211	5,880	5
468159	12:33:09.773176	5,880	80
468158	12:33:09.773148	5,880	25
468157	12:33:09.773113	5,880	136
468156	12:33:09.773080	5,880	388
468155	12:33:09.773052	5,880	151
459677	12:28:59.297606	5,890	1
459232	12:28:45.449220	5,880	63
452312	12:25:54.972221	5,895	1
451179	12:25:34.157107	5,885	5
450562	12:25:30.011518	5,880	6
450371	12:25:28.313503	5,880	780
450370	12:25:28.313471	5,880	120
450369	12:25:28.313448	5,880	100
446493	12:24:06.444053	5,885	5
444594	12:23:19.837012	5,885	1000
439017	12:21:52.287587	5,895	1
438995	12:21:52.090190	5,895	4
438970	12:21:52.014866	5,900	150
438969	12:21:52.014843	5,900	5
438968	12:21:52.014804	5,900	23
438967	12:21:52.014781	5,900	20
438966	12:21:52.014741	5,900	20
438965	12:21:52.014711	5,900	1
438964	12:21:52.014684	5,900	2803
438240	12:21:26.618194	5,900	197
438239	12:21:26.618169	5,900	813
438050	12:21:15.974173	5,900	1187
438049	12:21:15.974136	5,900	4
438048	12:21:15.974108	5,900	2859
437799	12:21:08.243449	5,905	327
437709	12:21:04.453648	5,905	528
437708	12:21:04.453605	5,905	5
437707	12:21:04.453570	5,905	300
437706	12:21:04.453546	5,905	500
437705	12:21:04.453521	5,905	50
437704	12:21:04.453489	5,905	97
435251	12:20:03.061530	5,910	95
434606	12:19:38.713078	5,910	73
434605	12:19:38.713043	5,910	500
434604	12:19:38.713013	5,915	10
434603	12:19:38.712993	5,915	388
434602	12:19:38.712967	5,915	28
434601	12:19:38.712947	5,915	1
422776	12:16:11.376624	5,915	394
422775	12:16:11.376588	5,915	6
415311	12:13:44.900218	5,915	114
415310	12:13:44.900193	5,915	696
406152	12:10:14.628417	5,920	455
405947	12:10:11.060960	5,915	120
405946	12:10:11.060937	5,915	164
405945	12:10:11.060911	5,915	427
405944	12:10:11.060881	5,915	4
390975	12:03:48.184930	5,905	250
386654	12:02:40.443878	5,910	33
386653	12:02:40.443808	5,910	364
386652	12:02:40.443763	5,910	3
386651	12:02:40.443742	5,910	583
378190	11:59:29.645611	5,915	50
376597	11:58:59.367056	5,920	25
368177	11:54:30.641506	5,910	417
368176	11:54:30.641481	5,915	583
367975	11:54:20.587387	5,915	1500
367971	11:54:20.365071	5,915	1500
367924	11:54:17.820769	5,915	1000
367836	11:54:14.487597	5,910	100
367835	11:54:14.487567	5,910	5
367834	11:54:14.487534	5,910	478
367815	11:54:13.762289	5,915	4000
367800	11:54:12.746398	5,910	67
367799	11:54:12.746369	5,910	1
367798	11:54:12.746343	5,910	300
367518	11:54:07.304729	5,915	32
367517	11:54:07.304678	5,915	643
367516	11:54:07.304622	5,915	130
367515	11:54:07.304587	5,915	3
362105	11:51:49.233483	5,910	14
359678	11:51:15.022504	5,915	25
358833	11:51:07.177365	5,920	1
357659	11:50:58.892180	5,920	52
357596	11:50:58.709492	5,920	1
357452	11:50:56.321990	5,920	31
357449	11:50:56.285444	5,920	137
357448	11:50:56.285422	5,920	419
357447	11:50:56.285387	5,920	355
352888	11:49:03.368646	5,920	49
352869	11:49:03.257641	5,920	169
352868	11:49:03.257615	5,920	186
350365	11:48:27.784119	5,920	500
350285	11:48:26.230833	5,920	500
350272	11:48:26.008885	5,920	500
350129	11:48:21.936228	5,920	500
349930	11:48:18.743711	5,920	500
349713	11:48:16.456488	5,920	500
349595	11:48:13.932294	5,920	500
349364	11:48:10.055383	5,920	500
349133	11:48:06.956841	5,920	500
349022	11:48:04.448026	5,920	500
348944	11:48:02.528062	5,920	500
348716	11:47:58.215960	5,920	500
348462	11:47:49.143539	5,920	500
344780	11:46:04.498627	5,920	283
344777	11:46:04.398312	5,920	368
344776	11:46:04.398272	5,920	332
344775	11:46:04.398250	5,920	300
344492	11:45:54.800993	5,915	3
344489	11:45:54.711488	5,915	251
344486	11:45:54.687718	5,915	99
344485	11:45:54.687689	5,915	1
344464	11:45:54.565386	5,915	1
344453	11:45:54.534886	5,915	162
344452	11:45:54.534823	5,915	52
344451	11:45:54.534793	5,915	134
344450	11:45:54.534773	5,915	150
344449	11:45:54.534752	5,915	500
339630	11:43:45.117414	5,925	1
338841	11:43:19.983026	5,915	500
338726	11:43:15.803263	5,920	530
338725	11:43:15.803224	5,920	80
338724	11:43:15.803203	5,920	100
338723	11:43:15.803175	5,920	300
338639	11:43:14.370816	5,925	370
338616	11:43:14.309060	5,925	50
338294	11:43:07.505256	5,925	395
338293	11:43:07.505229	5,925	28
338292	11:43:07.505203	5,925	577
337392	11:42:46.443964	5,930	3
337373	11:42:46.405631	5,930	391
337277	11:42:46.095006	5,930	14
337119	11:42:45.670384	5,930	14
329834	11:40:18.646476	5,935	23
329833	11:40:18.646460	5,935	413
329832	11:40:18.646438	5,935	52
329831	11:40:18.646412	5,935	114
329830	11:40:18.646388	5,935	411
329469	11:40:07.034734	5,935	89
329468	11:40:07.034710	5,935	20
329467	11:40:07.034687	5,935	21
310421	11:30:41.803781	5,920	189
310420	11:30:41.803758	5,920	5
310419	11:30:41.803721	5,920	73
299007	11:26:04.546084	5,920	177
299006	11:26:04.546041	5,925	20
299005	11:26:04.546018	5,930	3
273630	11:18:29.501115	5,935	100
266792	11:16:01.787870	5,935	30
266791	11:16:01.787828	5,935	132
266790	11:16:01.787800	5,935	17
256865	11:12:40.123973	5,935	481
255778	11:12:32.760793	5,940	1
255573	11:12:28.286739	5,940	1
254184	11:12:10.777852	5,935	2
252509	11:11:48.677540	5,930	1
248799	11:11:09.837739	5,930	480
244627	11:10:37.888525	5,930	14
244424	11:10:37.136716	5,930	5
244423	11:10:37.136687	5,930	9
244282	11:10:36.759813	5,930	14
241265	11:10:11.219290	5,925	251
238231	11:09:44.678296	5,925	114
235727	11:09:20.536212	5,925	551
235726	11:09:20.536169	5,925	449
232514	11:08:38.427219	5,920	100
225095	11:07:35.312577	5,920	200
218552	11:05:48.389523	5,920	181
206542	11:02:48.751466	5,920	10
206425	11:02:45.981631	5,920	41
206192	11:02:43.549498	5,915	500
204952	11:02:19.022022	5,910	285
196977	11:00:55.734806	5,915	1
196966	11:00:55.643812	5,915	4
196963	11:00:55.608993	5,915	494
190262	10:59:34.039406	5,925	51
185052	10:57:48.585109	5,930	100
180935	10:56:21.996288	5,925	249
180934	10:56:21.996250	5,925	251
174715	10:54:16.801247	5,930	300
172787	10:53:36.801985	5,930	132
172562	10:53:31.422564	5,935	100
172561	10:53:31.422532	5,935	33
172560	10:53:31.422508	5,935	22
171948	10:53:26.123565	5,935	263
168883	10:52:50.124564	5,935	211
167510	10:52:44.916934	5,935	14
167361	10:52:43.136955	5,935	12
167360	10:52:43.136920	5,930	1
167359	10:52:43.136890	5,925	1
156865	10:50:45.852774	5,920	120
155673	10:50:28.472334	5,915	1
155092	10:50:14.059299	5,915	1
155072	10:50:13.702769	5,915	25
154519	10:49:59.095382	5,915	500
150287	10:49:20.602904	5,915	71
150286	10:49:20.602870	5,915	455
149902	10:49:15.917783	5,915	397
149901	10:49:15.917750	5,915	300
142323	10:47:35.766208	5,910	14
142185	10:47:35.501767	5,910	14
139789	10:47:21.660805	5,910	373
138795	10:47:08.748128	5,915	200
136209	10:46:30.079903	5,930	2
136179	10:46:30.036723	5,930	154
136176	10:46:30.000875	5,930	194
129760	10:45:05.536574	5,915	500
129759	10:45:05.536543	5,915	150
129758	10:45:05.536508	5,915	120
126874	10:44:28.348783	5,910	500
126096	10:44:15.357214	5,920	175
125764	10:44:08.542649	5,920	825
125763	10:44:08.542618	5,930	175
124978	10:43:56.282324	5,930	25
124977	10:43:56.282294	5,930	33
124976	10:43:56.282259	5,930	87
121846	10:43:14.239721	5,950	43
116380	10:42:28.552791	5,945	131
116379	10:42:28.552759	5,945	69
109421	10:41:20.613622	5,940	10
108247	10:41:15.354200	5,940	3
108208	10:41:15.252648	5,940	2
108124	10:41:15.161813	5,940	1
107917	10:41:14.639046	5,940	74
107916	10:41:14.639021	5,940	926
107869	10:41:14.414359	5,940	74
104637	10:41:06.285798	5,935	1
104512	10:41:05.861974	5,930	59
104474	10:41:05.713487	5,930	53
104473	10:41:05.713460	5,930	184
103799	10:41:03.844798	5,930	1000
103721	10:41:03.525387	5,930	1000
103658	10:41:03.197596	5,930	1000
103201	10:41:01.758498	5,925	1
102734	10:40:59.932353	5,910	225
102733	10:40:59.932328	5,915	11
102732	10:40:59.932300	5,920	14
92438	10:39:53.904257	5,900	100
92437	10:39:53.904236	5,905	100
89737	10:39:25.011788	5,900	189
89736	10:39:25.011762	5,905	184
89489	10:39:23.761391	5,910	1
89478	10:39:23.710526	5,910	1
89453	10:39:23.670370	5,905	35
89452	10:39:23.670339	5,905	281
88733	10:39:14.498724	5,905	39
88732	10:39:14.498704	5,905	2
84624	10:38:29.312849	5,900	1000
82531	10:38:02.332065	5,900	2000
81893	10:37:55.415702	5,905	89
81892	10:37:55.415663	5,905	1
71972	10:35:50.946475	5,905	1
71954	10:35:50.846715	5,905	1
71943	10:35:50.819693	5,900	196
71907	10:35:50.677379	5,900	196
71906	10:35:50.677322	5,900	57
71905	10:35:50.677298	5,900	646
71904	10:35:50.677271	5,900	2757
70352	10:35:32.598057	5,875	213
70079	10:35:30.403419	5,875	186
70078	10:35:30.403387	5,880	114
70077	10:35:30.403342	5,880	50
70076	10:35:30.403317	5,880	50
59990	10:33:40.415228	5,875	4
58466	10:33:18.137926	5,880	1
57105	10:33:03.500104	5,900	50
56455	10:32:54.213070	5,900	7
56454	10:32:54.212997	5,900	2
56453	10:32:54.212957	5,900	25
56452	10:32:54.212924	5,900	104
56451	10:32:54.212883	5,900	5
56450	10:32:54.212856	5,900	500
39547	10:30:01.887505	5,915	5
39070	10:30:00.164201	5,905	300
38454	10:29:57.634040	5,930	500
38453	10:29:57.634014	5,930	107
38452	10:29:57.633986	5,930	109
38451	10:29:57.633945	5,930	500
38450	10:29:57.633920	5,930	381
38449	10:29:57.633892	5,930	50
38448	10:29:57.633832	5,930	50
38447	10:29:57.633803	5,930	42
38446	10:29:57.633779	5,930	318
38445	10:29:57.633757	5,930	7
38444	10:29:57.633720	5,930	3
38443	10:29:57.633675	5,930	22