ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΜΔΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
669166	17:18:02.818955	7,020	4
669158	17:18:01.125740	7,020	10
669122	17:17:45.750057	7,020	200
668675	17:15:35.753417	7,020	10
668119	17:12:54.656568	7,020	1000
668118	17:12:54.656543	7,020	34
668117	17:12:54.656466	7,020	33
668116	17:12:54.656442	7,020	100
668115	17:12:54.656410	7,020	30
668114	17:12:54.656389	7,020	50
668113	17:12:54.656354	7,020	150
668112	17:12:54.656326	7,020	40
668111	17:12:54.656303	7,020	171
666533	17:10:20.627809	7,020	300
666532	17:10:20.627775	7,020	143
666531	17:10:20.627757	7,020	346
666530	17:10:20.627731	7,020	347
666529	17:10:20.627699	7,020	203
666528	17:10:20.627652	7,020	825
666527	17:10:20.627632	7,020	665
666526	17:10:20.627609	7,020	10
666525	17:10:20.627577	7,020	10
666524	17:10:20.627558	7,020	47
666523	17:10:20.627531	7,020	244
666522	17:10:20.627511	7,020	331
666521	17:10:20.627481	7,020	34
666520	17:10:20.627454	7,020	33
666519	17:10:20.627428	7,020	1000
666518	17:10:20.627394	7,020	331
666517	17:10:20.627374	7,020	152
666516	17:10:20.627353	7,020	127
666515	17:10:20.627331	7,020	279
666514	17:10:20.627307	7,020	330
666513	17:10:20.627280	7,020	345
666512	17:10:20.627239	7,020	157
666511	17:10:20.627219	7,020	362
666510	17:10:20.627194	7,020	139
666509	17:10:20.627157	7,020	192
666508	17:10:20.627134	7,020	34
666507	17:10:20.627106	7,020	33
666506	17:10:20.627085	7,020	135
666505	17:10:20.627060	7,020	73
666504	17:10:20.627028	7,020	97
666503	17:10:20.627000	7,020	262
666502	17:10:20.626970	7,020	204
666501	17:10:20.626941	7,020	34
666500	17:10:20.626918	7,020	33
666499	17:10:20.626890	7,020	219
666498	17:10:20.626865	7,020	354
666497	17:10:20.626837	7,020	508
666496	17:10:20.626813	7,020	200
666495	17:10:20.626762	7,020	1570
666494	17:10:20.626734	7,020	127
666493	17:10:20.626706	7,020	2741
666492	17:10:20.626655	7,020	43
666491	17:10:20.626625	7,020	547
666490	17:10:20.626599	7,020	896
666489	17:10:20.626566	7,020	97
666488	17:10:20.626541	7,020	7
645676	16:59:45.541294	7,020	115
645659	16:59:45.386835	7,020	94
644899	16:59:31.640291	7,020	594
644631	16:59:26.422419	7,020	303
644593	16:59:25.847517	7,020	38
644518	16:59:24.244712	7,020	35
644507	16:59:24.128673	7,020	141
644264	16:59:16.535813	7,020	655
644263	16:59:16.535789	7,020	20
644262	16:59:16.535765	7,020	20
644261	16:59:16.535745	7,020	70
644260	16:59:16.535723	7,020	161
639204	16:57:29.563438	7,020	839
639203	16:57:29.563415	7,020	161
637982	16:56:58.876649	7,030	406
636271	16:56:15.325722	7,040	83
635654	16:55:53.601254	7,030	162
632840	16:55:06.130671	7,020	303
630628	16:54:17.378204	7,030	18
630627	16:54:17.378111	7,030	171
630626	16:54:17.378089	7,030	50
630625	16:54:17.378064	7,030	279
629810	16:53:52.854270	7,030	176
628487	16:53:19.008919	7,030	100
627363	16:52:52.852547	7,030	231
626780	16:52:40.667353	7,030	200
625309	16:52:09.253123	7,030	114
625308	16:52:09.253094	7,030	60
625307	16:52:09.253070	7,030	26
625269	16:52:08.251908	7,030	500
625084	16:52:02.642519	7,030	525
624384	16:51:42.323374	7,040	44
624383	16:51:42.323344	7,040	2
624382	16:51:42.323325	7,040	144
623942	16:51:32.141417	7,040	93
623941	16:51:32.141378	7,040	7
620907	16:50:27.389620	7,040	178
620906	16:50:27.389590	7,040	22
620905	16:50:27.389537	7,040	2
620904	16:50:27.389510	7,040	1000
620903	16:50:27.389483	7,040	220
617450	16:49:00.153973	7,040	70
617449	16:49:00.153940	7,040	1930
616213	16:48:25.257854	7,040	70
615932	16:48:18.847906	7,030	511
615222	16:47:55.097255	7,030	438
615221	16:47:55.097228	7,030	46
615152	16:47:54.911621	7,030	576
614773	16:47:52.586392	7,030	500
605218	16:43:14.359402	7,040	72
599389	16:40:24.371833	7,040	104
599388	16:40:24.371806	7,040	27
598482	16:39:59.408155	7,040	196
598481	16:39:59.408127	7,040	147
598480	16:39:59.408010	7,040	157
598479	16:39:59.407986	7,040	59
598478	16:39:59.407968	7,040	208
598477	16:39:59.407949	7,040	360
598476	16:39:59.407926	7,040	773
595973	16:38:46.793173	7,040	200
594924	16:38:24.007251	7,040	27
594923	16:38:24.007228	7,040	2
594922	16:38:24.007191	7,040	150
594921	16:38:24.007165	7,040	179
594920	16:38:24.007082	7,040	134
594919	16:38:24.007055	7,040	428
594918	16:38:24.007024	7,040	2
594917	16:38:24.006998	7,040	20
594916	16:38:24.006967	7,040	58
592538	16:37:20.532368	7,040	261
592533	16:37:20.484969	7,040	157
592532	16:37:20.484936	7,040	198
592529	16:37:20.444935	7,040	496
592522	16:37:20.120938	7,040	200
592261	16:37:14.475805	7,040	105
591761	16:37:04.258404	7,040	1
591760	16:37:04.258383	7,040	69
588978	16:35:14.716048	7,040	50
584942	16:32:33.825179	7,040	50
582984	16:31:09.135386	7,040	204
582983	16:31:09.135360	7,040	46
576029	16:28:19.799147	7,040	640
576028	16:28:19.799114	7,040	65
575635	16:28:04.595087	7,040	500
571304	16:26:27.933671	7,040	385
570653	16:25:49.336770	7,030	300
567568	16:24:30.503758	7,030	100
567455	16:24:29.414955	7,030	60
567454	16:24:29.414931	7,030	142
567442	16:24:29.368707	7,030	338
567439	16:24:29.353802	7,030	336
567436	16:24:29.307302	7,030	365
567430	16:24:29.271805	7,030	19
567429	16:24:29.271781	7,030	324
567426	16:24:29.242773	7,030	358
565175	16:23:04.764647	7,030	141
565174	16:23:04.764617	7,030	2
565173	16:23:04.764590	7,030	5
565172	16:23:04.764566	7,030	170
565053	16:22:57.084834	7,030	27
565050	16:22:57.045731	7,030	289
565049	16:22:57.045704	7,030	187
565048	16:22:57.045640	7,030	194
565047	16:22:57.045622	7,030	855
565046	16:22:57.045598	7,030	475
562718	16:21:50.961628	7,030	1
562500	16:21:44.255687	7,030	118
561749	16:21:15.389971	7,030	100
561514	16:21:04.345520	7,030	2
561351	16:21:01.775897	7,030	1304
561264	16:20:58.032776	7,030	285
561253	16:20:57.972674	7,030	168
561252	16:20:57.972641	7,030	272
561251	16:20:57.972623	7,030	451
561250	16:20:57.972597	7,030	31
561214	16:20:54.559559	7,030	633
561213	16:20:54.559534	7,030	10
561212	16:20:54.559508	7,030	2
561211	16:20:54.559460	7,030	266
561210	16:20:54.559435	7,030	617
561209	16:20:54.559412	7,030	2
561208	16:20:54.559388	7,030	231
561207	16:20:54.559361	7,030	539
561188	16:20:53.986774	7,030	1
561162	16:20:52.911600	7,030	1
561144	16:20:51.478194	7,030	2
561008	16:20:49.581438	7,030	6
560972	16:20:44.783890	7,030	162
560829	16:20:41.612389	7,030	277
560167	16:20:22.173801	7,030	13
560160	16:20:22.125756	7,020	95
560041	16:20:16.131125	7,030	12
560002	16:20:12.479568	7,030	18
559930	16:20:08.786985	7,030	1
559909	16:20:08.363148	7,030	1
559884	16:20:07.874636	7,030	20
559800	16:20:01.975300	7,030	1
559787	16:20:01.585686	7,030	1
559766	16:20:00.885204	7,030	1
559748	16:20:00.318933	7,030	39
559651	16:19:52.889958	7,030	12
559557	16:19:48.767955	7,030	4
559534	16:19:47.472620	7,030	5
559531	16:19:47.445255	7,030	5
559482	16:19:45.862564	7,030	1
559452	16:19:45.326340	7,030	6
559410	16:19:43.225803	7,030	24
559342	16:19:40.039191	7,030	7
559307	16:19:37.876571	7,030	24
559242	16:19:34.053286	7,030	2
559216	16:19:33.239363	7,030	2
559196	16:19:33.193089	7,030	8
559042	16:19:31.129480	7,030	10
558980	16:19:28.291893	7,030	25
558940	16:19:24.383185	7,030	5
558917	16:19:23.031761	7,030	1
558859	16:19:22.583190	7,030	3
558805	16:19:21.837985	7,030	2
558793	16:19:21.125722	7,030	308
557739	16:18:37.082155	7,020	30
557738	16:18:37.082129	7,020	10
557737	16:18:37.082101	7,020	55
554844	16:16:56.254568	7,030	30
554843	16:16:56.254544	7,030	50
554842	16:16:56.254509	7,030	256
554841	16:16:56.254487	7,030	60
554840	16:16:56.254461	7,030	1910
554658	16:16:51.027223	7,030	95
550871	16:15:05.996873	7,030	95
547133	16:12:32.824391	7,040	50
547132	16:12:32.824363	7,040	200
542379	16:09:03.275266	7,030	135
542358	16:09:03.195897	7,030	5
542195	16:08:52.857435	7,030	70
536737	16:05:15.686376	7,030	2
536729	16:05:15.652228	7,030	176
533452	16:04:01.652353	7,040	255
533451	16:04:01.652322	7,040	262
533450	16:04:01.652297	7,040	273
533449	16:04:01.652268	7,040	800
533448	16:04:01.652243	7,040	452
533447	16:04:01.652217	7,030	222
533417	16:04:01.535002	7,030	10
533416	16:04:01.534974	7,030	25
533415	16:04:01.534951	7,030	20
533414	16:04:01.534906	7,030	50
533413	16:04:01.534886	7,030	20
533412	16:04:01.534858	7,030	10
533411	16:04:01.534837	7,030	8
533406	16:04:01.503494	7,030	62
533405	16:04:01.503460	7,030	220
533404	16:04:01.503432	7,030	67
533399	16:04:01.459165	7,030	363
533394	16:04:01.420539	7,030	689
530299	16:02:38.646728	7,040	30
528913	16:02:03.220965	7,040	10
528874	16:02:02.632144	7,040	111
528873	16:02:02.632120	7,040	89
515802	15:54:45.252491	7,040	43
515801	15:54:45.252463	7,040	73
514274	15:54:09.932124	7,030	207
512970	15:53:22.897476	7,040	100
511063	15:52:22.277761	7,040	327
509311	15:51:21.676887	7,030	185
509234	15:51:17.612833	7,030	133
509233	15:51:17.612804	7,030	390
509232	15:51:17.612773	7,030	172
509231	15:51:17.612745	7,030	520
509230	15:51:17.612713	7,030	432
509229	15:51:17.612684	7,030	121
509228	15:51:17.612635	7,030	55
509209	15:51:16.597331	7,030	229
509208	15:51:16.597293	7,030	271
509207	15:51:16.597272	7,030	500
508795	15:50:47.836560	7,030	500
506925	15:49:08.679214	7,020	238
501547	15:45:02.139402	7,030	200
501323	15:44:46.972394	7,030	284
501308	15:44:45.846483	7,030	716
501107	15:44:38.078730	7,030	361
501082	15:44:37.812291	7,030	109
501064	15:44:36.998211	7,040	61
501041	15:44:36.500741	7,030	158
501040	15:44:36.500709	7,030	190
501035	15:44:36.469750	7,030	507
501032	15:44:36.440130	7,030	503
495293	15:39:31.446818	7,040	137
495292	15:39:31.446799	7,040	533
495291	15:39:31.446778	7,040	330
492603	15:37:24.670601	7,040	1
490468	15:36:19.968471	7,040	100
485142	15:33:07.757086	7,030	251
485139	15:33:07.741088	7,030	401
485136	15:33:07.725384	7,030	359
485133	15:33:07.696553	7,030	500
485123	15:33:07.141500	7,030	1380
475492	15:28:22.232171	7,040	100
471679	15:24:53.356852	7,030	319
471662	15:24:53.236050	7,030	131
471661	15:24:53.236017	7,030	500
471660	15:24:53.235989	7,030	101
471659	15:24:53.235958	7,030	600
471658	15:24:53.235932	7,030	230
471657	15:24:53.235915	7,030	260
471656	15:24:53.235894	7,030	219
463749	15:19:24.585973	7,020	197
459259	15:16:48.972567	7,020	1
457415	15:15:22.999711	7,030	2
450867	15:10:26.125451	7,030	234
450866	15:10:26.125427	7,030	130
450865	15:10:26.125398	7,030	197
450864	15:10:26.125374	7,030	55
450863	15:10:26.125352	7,030	264
442826	15:05:57.080632	7,030	145
442825	15:05:57.080591	7,030	10
442824	15:05:57.080551	7,030	10
442823	15:05:57.080525	7,030	71
440746	15:04:06.633757	7,040	10
437700	15:01:51.388212	7,040	140
437602	15:01:44.524164	7,040	111
437561	15:01:44.389090	7,040	347
437559	15:01:44.389044	7,040	42
436363	15:00:31.587098	7,040	93
436302	15:00:23.635810	7,040	137
436188	15:00:19.238531	7,050	52
436187	15:00:19.238503	7,050	5
436186	15:00:19.238470	7,040	151
436185	15:00:19.238434	7,040	3
436184	15:00:19.238415	7,040	289
436178	15:00:18.579477	7,030	31
436177	15:00:18.579446	7,030	307
436168	15:00:18.286416	7,040	500
435470	14:59:53.561931	7,030	371
427640	14:53:57.938282	7,030	124
427639	14:53:57.938253	7,030	40
427551	14:53:52.902608	7,030	70
427550	14:53:52.902582	7,030	155
427547	14:53:52.854857	7,030	126
427546	14:53:52.854834	7,030	92
426702	14:52:52.864414	7,030	408
425866	14:52:09.721257	7,040	10
425464	14:51:58.923075	7,020	50
425271	14:51:49.912367	7,030	197
424946	14:51:45.481108	7,040	82
424945	14:51:45.481077	7,030	326
424944	14:51:45.481055	7,030	128
424943	14:51:45.481033	7,030	241
424942	14:51:45.481008	7,030	352
424941	14:51:45.480984	7,030	171
424614	14:51:35.124271	7,020	310
424613	14:51:35.124212	7,020	5
424612	14:51:35.124191	7,020	5
424611	14:51:35.124159	7,020	45
424606	14:51:34.909795	7,030	325
424605	14:51:34.909736	7,030	781
424604	14:51:34.909715	7,030	204
424603	14:51:34.909689	7,030	690
422655	14:50:17.247886	7,030	200
421817	14:49:52.861604	7,020	24
421816	14:49:52.861548	7,020	10
421815	14:49:52.861524	7,020	244
420768	14:49:07.191294	7,020	156
420767	14:49:07.191268	7,020	20
420766	14:49:07.191226	7,020	20
420765	14:49:07.191200	7,020	405
420323	14:48:46.625156	7,030	10
419067	14:47:56.181421	7,020	595
419066	14:47:56.181396	7,020	49
400232	14:34:07.635710	7,030	100
390354	14:27:25.321185	7,040	200
389608	14:26:52.866097	7,030	10
385125	14:23:53.803900	7,030	100
383855	14:23:01.484989	7,030	147
383854	14:23:01.484970	7,030	16
383853	14:23:01.484945	7,030	174
383845	14:23:01.167408	7,020	1
383844	14:23:01.167374	7,020	20
383843	14:23:01.167353	7,020	127
383836	14:23:00.871280	7,030	23
383835	14:23:00.871248	7,030	37
383832	14:23:00.821964	7,030	25
383831	14:23:00.821923	7,030	475
383830	14:23:00.821900	7,030	500
383652	14:22:46.301894	7,020	295
383647	14:22:46.074471	7,030	500
382200	14:21:51.397371	7,020	500
379772	14:19:53.325256	7,030	1
379153	14:19:09.931675	7,030	6
379150	14:19:09.900238	7,030	93
379149	14:19:09.900210	7,030	586
378887	14:18:52.865985	7,030	334
378217	14:18:11.569845	7,030	142
378184	14:18:11.463040	7,020	40
378183	14:18:11.463003	7,030	315
378164	14:18:11.405332	7,030	142
378161	14:18:11.362692	7,030	71
378160	14:18:11.362644	7,030	185
378159	14:18:11.362617	7,030	189
378156	14:18:11.320329	7,030	711
377902	14:17:53.030167	7,030	100
377074	14:17:11.551716	7,030	299
376961	14:17:10.330573	7,030	1
376661	14:17:04.560343	7,030	12
376640	14:17:04.502474	7,030	87
376639	14:17:04.502454	7,030	10
376638	14:17:04.502431	7,030	72
376637	14:17:04.502392	7,030	500
376636	14:17:04.502366	7,030	601
376341	14:16:53.930213	7,030	399
376254	14:16:50.619363	7,040	118
376253	14:16:50.619333	7,040	82
375136	14:16:02.126844	7,040	418
375135	14:16:02.126821	7,040	22
375134	14:16:02.126775	7,040	176
375133	14:16:02.126752	7,040	239
374963	14:15:55.743008	7,040	107
374962	14:15:55.742980	7,040	245
374961	14:15:55.742918	7,040	300
374960	14:15:55.742873	7,040	3
374720	14:15:39.829938	7,030	99
374719	14:15:39.829890	7,030	83
374680	14:15:36.581472	7,030	48
374679	14:15:36.581443	7,030	249
374678	14:15:36.581394	7,030	550
374677	14:15:36.581367	7,030	153
374562	14:15:27.630205	7,030	59
374561	14:15:27.630161	7,030	205
374184	14:15:08.053773	7,030	500
373128	14:13:50.670779	7,020	38
373127	14:13:50.670746	7,020	224
365225	14:08:29.257337	7,030	10
363376	14:06:49.410846	7,030	100
362793	14:06:17.566945	7,030	10
361181	14:04:46.802498	7,030	261
361180	14:04:46.802478	7,030	211
361179	14:04:46.802454	7,030	260
360567	14:04:06.665338	7,030	5
357413	14:02:17.959714	7,030	10
354797	14:00:52.867193	7,030	353
354639	14:00:46.940253	7,020	262
348370	13:57:34.155899	7,030	2
344623	13:55:52.854418	7,030	198
342753	13:54:52.874227	7,030	10
342752	13:54:52.874203	7,030	216
342751	13:54:52.874176	7,030	100
337163	13:50:52.869806	7,030	185
337108	13:50:47.334458	7,030	113
337089	13:50:47.270230	7,030	121
337086	13:50:47.237206	7,030	3
337085	13:50:47.237179	7,030	403
337077	13:50:47.206083	7,030	32
337076	13:50:47.206017	7,030	207
337075	13:50:47.205990	7,030	141
337074	13:50:47.205964	7,030	67
336825	13:50:30.210830	7,030	130
336182	13:50:20.605226	7,020	14
336181	13:50:20.605201	7,020	100
335866	13:50:18.204676	7,030	20
335865	13:50:18.204645	7,030	151
335836	13:50:18.088311	7,030	849
335835	13:50:18.088286	7,030	100
335834	13:50:18.088261	7,030	100
335833	13:50:18.088214	7,030	100
335832	13:50:18.088183	7,030	63
335222	13:50:05.618118	7,040	10
333592	13:49:34.145271	7,040	10
331663	13:48:20.795575	7,040	10
326876	13:45:28.275236	7,040	129
326873	13:45:28.255962	7,040	98
326872	13:45:28.255940	7,040	37
326865	13:45:28.051622	7,040	677
326864	13:45:28.051588	7,040	123
325768	13:44:54.112588	7,030	37
325751	13:44:54.081508	7,030	226
325750	13:44:54.081485	7,030	101
325743	13:44:53.846749	7,030	298
324654	13:43:53.754886	7,030	104
324653	13:43:53.754867	7,030	60
324652	13:43:53.754845	7,030	32
324121	13:43:06.923450	7,040	376
324120	13:43:06.923425	7,040	167
324119	13:43:06.923398	7,040	457
323941	13:42:52.876461	7,030	336
323650	13:42:31.582403	7,030	60
323638	13:42:31.309516	7,030	572
323637	13:42:31.309487	7,030	100
323568	13:42:29.412969	7,040	47
323537	13:42:29.369268	7,040	247
323509	13:42:29.266074	7,040	10
323508	13:42:29.266044	7,040	20
323507	13:42:29.265984	7,040	50
323506	13:42:29.265958	7,040	50
323505	13:42:29.265924	7,040	1000
323504	13:42:29.265900	7,040	250
323503	13:42:29.265870	7,040	200
323502	13:42:29.265844	7,040	300
323501	13:42:29.265818	7,040	6
315154	13:35:53.263810	7,050	50
315153	13:35:53.263784	7,050	10
315152	13:35:53.263747	7,050	112
315151	13:35:53.263722	7,050	92
315140	13:35:53.001420	7,050	320
315133	13:35:52.869898	7,050	1
315132	13:35:52.869869	7,050	718
307491	13:29:02.911167	7,060	100
306102	13:28:11.328709	7,060	100
294192	13:17:53.052043	7,050	282
294191	13:17:53.051978	7,050	119
294190	13:17:53.051912	7,050	206
294189	13:17:53.051887	7,050	44
292588	13:17:30.954666	7,050	56
292587	13:17:30.954646	7,050	20
292586	13:17:30.954622	7,050	300
292505	13:17:28.770147	7,060	121
292502	13:17:28.749536	7,060	419
292493	13:17:28.708669	7,060	460
288890	13:15:12.270597	7,060	81
288828	13:15:08.961654	7,060	19
288827	13:15:08.961629	7,060	128
288826	13:15:08.961606	7,060	127
288825	13:15:08.961573	7,060	2
288824	13:15:08.961501	7,060	158
288823	13:15:08.961476	7,060	287
288822	13:15:08.961451	7,060	279
282004	13:12:14.216410	7,060	100
277259	13:07:52.989037	7,050	369
277256	13:07:52.868970	7,050	131
277255	13:07:52.868937	7,050	534
272697	13:04:36.652446	7,060	50
272047	13:04:13.666692	7,050	466
272046	13:04:13.666664	7,050	162
272045	13:04:13.666632	7,050	34
266128	12:59:31.759114	7,060	125
262334	12:55:38.344267	7,060	8
258094	12:51:18.733559	7,060	10
256755	12:50:00.172678	7,060	5
249576	12:44:31.415984	7,060	10
246302	12:42:10.071167	7,060	1
246301	12:42:10.071138	7,060	499
238236	12:35:31.459244	7,050	351
238129	12:35:31.358642	7,050	131
238126	12:35:31.358180	7,050	131
236507	12:34:34.493730	7,060	1
236138	12:34:15.601966	7,060	6
236135	12:34:15.561227	7,060	530
236134	12:34:15.561194	7,060	124
235625	12:33:53.355795	7,060	324
235624	12:33:53.355762	7,060	20
234526	12:33:27.838917	7,070	100
229367	12:29:55.940042	7,070	22
229366	12:29:55.939992	7,070	42
229365	12:29:55.939968	7,060	165
229364	12:29:55.939929	7,060	171
229348	12:29:53.748295	7,060	185
229347	12:29:53.748242	7,060	815
229232	12:29:52.065555	7,060	13
223202	12:26:14.613869	7,060	41
221795	12:25:34.525434	7,060	131
218353	12:23:07.187835	7,050	610
211542	12:19:16.093732	7,050	227
211513	12:19:15.986570	7,050	376
211512	12:19:15.986536	7,050	216
211511	12:19:15.986504	7,050	569
211510	12:19:15.986445	7,050	158
211509	12:19:15.986405	7,050	197
202428	12:13:53.375137	7,050	5
202427	12:13:53.375118	7,050	279
202426	12:13:53.375086	7,050	216
201991	12:13:46.736358	7,050	5
200432	12:13:10.049569	7,040	177
200387	12:13:09.825974	7,040	317
200355	12:13:09.804378	7,040	10
200354	12:13:09.804330	7,040	411
200353	12:13:09.804308	7,040	262
195837	12:11:41.262228	7,040	143
195819	12:11:38.647396	7,040	95
195818	12:11:38.647358	7,040	100
195768	12:11:38.262421	7,050	20
195767	12:11:38.262382	7,050	40
195766	12:11:38.262341	7,050	495
195754	12:11:36.753480	7,050	204
195747	12:11:36.684246	7,050	500
195742	12:11:36.620225	7,050	500
195229	12:11:06.727558	7,060	368
195228	12:11:06.727508	7,060	132
193894	12:10:30.306569	7,050	301
193741	12:10:28.170935	7,060	20
193740	12:10:28.170903	7,060	20
193739	12:10:28.170875	7,060	224
193738	12:10:28.170839	7,060	162
193737	12:10:28.170780	7,060	968
193730	12:10:27.559639	7,060	32
193729	12:10:27.559582	7,060	100
193728	12:10:27.559507	7,060	438
193725	12:10:27.159464	7,060	2562
193724	12:10:27.159409	7,060	253
184093	12:04:58.984431	7,080	2
176498	12:00:52.883053	7,070	1
174020	11:59:30.788974	7,070	4
172242	11:59:10.197726	7,070	1
172217	11:59:09.656982	7,070	1
172214	11:59:09.616697	7,070	109
172173	11:59:09.415937	7,070	283
172172	11:59:09.415910	7,070	106
171966	11:59:06.964112	7,060	186
171955	11:59:06.856477	7,070	174
171954	11:59:06.856458	7,070	206
171495	11:59:00.716492	7,080	136
171494	11:59:00.716466	7,080	5
171493	11:59:00.716445	7,080	359
167368	11:57:46.479451	7,070	37
167357	11:57:46.433306	7,070	146
167334	11:57:45.997871	7,070	216
167309	11:57:45.951572	7,070	96
167292	11:57:45.234672	7,070	206
167269	11:57:45.167112	7,070	49
167264	11:57:45.135420	7,070	368
167263	11:57:45.135394	7,070	2
167258	11:57:45.126883	7,060	218
167250	11:57:45.073966	7,070	123
167249	11:57:45.073928	7,070	217
167243	11:57:45.033581	7,070	361
167235	11:57:44.994719	7,070	21
167234	11:57:44.994694	7,070	306
167216	11:57:44.951698	7,070	354
164562	11:56:49.386026	7,060	343
164561	11:56:49.385995	7,060	20
164477	11:56:49.248338	7,070	413
164460	11:56:49.215946	7,070	87
164459	11:56:49.215896	7,070	200
164458	11:56:49.215872	7,070	120
164457	11:56:49.215837	7,070	911
164088	11:56:48.473583	7,070	89
164087	11:56:48.473557	7,070	238
162869	11:56:29.196182	7,080	10
159110	11:55:07.688748	7,080	1
159086	11:55:07.342942	7,080	4
158720	11:54:54.013981	7,080	1
158201	11:54:38.873561	7,080	49
154683	11:52:53.816343	7,080	1
153636	11:52:07.017721	7,080	4
153116	11:51:47.310938	7,070	215
153106	11:51:47.181598	7,090	479
153105	11:51:47.181563	7,090	382
153104	11:51:47.181536	7,090	139
149754	11:50:35.081598	7,090	198
149753	11:50:35.081565	7,080	2
149608	11:50:28.587547	7,070	193
149605	11:50:28.482050	7,080	218
149604	11:50:28.482025	7,080	536
149603	11:50:28.481983	7,080	46
149588	11:50:27.090102	7,080	114
149587	11:50:27.090058	7,080	86
149557	11:50:24.922159	7,080	7
146733	11:48:50.012522	7,070	238
146726	11:48:49.798664	7,070	116
146725	11:48:49.798627	7,070	20
146724	11:48:49.798605	7,070	151
146621	11:48:47.326230	7,080	6
146620	11:48:47.326200	7,080	1000
146619	11:48:47.326171	7,080	30
146618	11:48:47.326143	7,080	213
146615	11:48:47.230862	7,080	787
146614	11:48:47.230821	7,080	20
146613	11:48:47.230794	7,080	771
145304	11:47:50.417780	7,090	147
145303	11:47:50.417749	7,090	353
136624	11:40:49.639678	7,080	192
136512	11:40:46.933890	7,090	1
136509	11:40:46.847790	7,090	3
136506	11:40:46.818502	7,090	316
135480	11:39:53.596474	7,090	195
134303	11:38:53.802299	7,090	308
134298	11:38:52.884648	7,090	177
134297	11:38:52.884626	7,090	65
133263	11:38:08.503427	7,090	339
133253	11:38:08.370220	7,100	1812
133206	11:38:05.925730	7,090	246
133205	11:38:05.925705	7,090	128
133195	11:38:05.809149	7,100	1812
133014	11:37:59.969031	7,090	121
133013	11:37:59.968998	7,090	62
132717	11:37:53.884917	7,090	438
132707	11:37:53.769124	7,100	1812
132606	11:37:49.503310	7,100	812
132589	11:37:48.517874	7,090	203
132584	11:37:48.409310	7,100	1000
132384	11:37:41.074764	7,090	297
132383	11:37:41.074736	7,090	30
132373	11:37:40.953418	7,100	1812
131840	11:37:22.933980	7,090	310
131830	11:37:22.821550	7,100	1812
131653	11:37:14.728299	7,090	198
131643	11:37:14.634037	7,100	430
131642	11:37:14.633968	7,100	300
131641	11:37:14.633938	7,100	3
131640	11:37:14.633917	7,100	377
131598	11:37:12.082526	7,090	55
131597	11:37:12.082507	7,090	123
131570	11:37:11.889351	7,100	123
131457	11:37:04.994638	7,090	129
131426	11:37:03.846415	7,090	248
131425	11:37:03.846391	7,090	500
130267	11:36:02.568971	7,080	206
130253	11:36:02.456833	7,090	180
130252	11:36:02.456803	7,090	500
128830	11:34:47.642539	7,090	500
128512	11:34:26.620586	7,080	31
128511	11:34:26.620557	7,080	207
128491	11:34:26.505981	7,080	200
128490	11:34:26.505954	7,090	800
126260	11:32:56.102808	7,090	108
125973	11:32:45.621644	7,090	2
125972	11:32:45.621618	7,090	90
125867	11:32:40.158026	7,080	93
125866	11:32:40.157993	7,080	225
125863	11:32:40.096155	7,090	91
125862	11:32:40.096123	7,090	26
125859	11:32:40.054628	7,090	449
125858	11:32:40.054589	7,090	252
125857	11:32:40.054562	7,090	799
124452	11:31:55.999129	7,090	200
120334	11:29:03.888403	7,090	1
116324	11:25:52.864039	7,080	177
116242	11:25:50.162333	7,080	71
116241	11:25:50.162312	7,080	106
116236	11:25:49.932763	7,080	200
116113	11:25:42.226828	7,080	179
116110	11:25:42.115164	7,080	515
116109	11:25:42.115136	7,080	485
111579	11:23:17.021503	7,080	297
111538	11:23:16.895802	7,090	1000
108756	11:21:34.800907	7,100	38
108755	11:21:34.800875	7,100	362
108007	11:20:53.757450	7,090	20
108006	11:20:53.757418	7,090	134
105597	11:18:53.255303	7,090	217
102719	11:18:06.264090	7,100	223
102037	11:17:49.180308	7,100	1
102034	11:17:49.151910	7,100	1
102007	11:17:49.129500	7,100	144
102004	11:17:49.098620	7,100	71
102001	11:17:49.005633	7,100	166
102000	11:17:49.005588	7,100	131
101999	11:17:49.005564	7,100	131
101998	11:17:49.005517	7,100	500
101997	11:17:49.005495	7,100	72
99242	11:16:56.350794	7,110	327
99241	11:16:56.350738	7,110	293
98640	11:16:38.412386	7,120	179
98639	11:16:38.412338	7,120	183
78922	11:02:59.967891	7,100	228
78919	11:02:59.858134	7,100	500
76072	11:01:21.694155	7,100	200
76071	11:01:21.694114	7,100	800
71883	10:58:55.079826	7,110	20
70910	10:58:07.539957	7,090	226
70896	10:58:07.411169	7,130	500
70780	10:58:03.048766	7,090	423
70733	10:58:02.989327	7,150	34
70730	10:58:02.988826	7,150	500
70701	10:58:02.955751	7,150	620
70700	10:58:02.955725	7,120	275
70699	10:58:02.955705	7,120	20
70698	10:58:02.955672	7,110	157
70697	10:58:02.955618	7,110	10
70696	10:58:02.955577	7,110	700
70695	10:58:02.955542	7,100	184
70420	10:57:53.481291	7,100	10
67010	10:55:12.743037	7,100	196
67009	10:55:12.743012	7,100	5
67008	10:55:12.742967	7,100	299
65232	10:53:54.074497	7,100	140
63231	10:52:47.323850	7,100	36
63225	10:52:47.276357	7,100	125
62041	10:52:01.376603	7,080	218
62040	10:52:01.376567	7,080	36
62018	10:52:01.284865	7,090	5
62017	10:52:01.284825	7,090	154
62016	10:52:01.284789	7,090	500
62015	10:52:01.284763	7,090	217
61900	10:51:53.427424	7,080	180
60721	10:50:53.870122	7,080	284
60720	10:50:53.870096	7,080	14
59708	10:49:53.846120	7,080	18
57764	10:48:52.893392	7,080	91
57116	10:48:05.256232	7,080	50
57113	10:48:05.220534	7,080	131
57084	10:48:05.081502	7,080	5
57081	10:48:05.050548	7,080	236
52232	10:44:30.185828	7,070	231
51654	10:44:01.180238	7,070	58
49882	10:42:39.413870	7,080	206
49881	10:42:39.413847	7,080	214
49856	10:42:38.450560	7,080	215
49847	10:42:38.347670	7,090	188
49846	10:42:38.347635	7,090	312
49105	10:42:16.717421	7,080	318
49102	10:42:16.446034	7,080	253
47887	10:41:34.321523	7,070	171
47886	10:41:34.321503	7,070	150
47876	10:41:34.213825	7,080	1000
47304	10:41:03.617156	7,090	38
47303	10:41:03.617113	7,090	136
47302	10:41:03.617088	7,090	326
44779	10:39:22.434886	7,090	64
44778	10:39:22.434862	7,090	256
43405	10:38:35.081707	7,070	253
43389	10:38:34.980117	7,090	248
43388	10:38:34.980081	7,090	156
43387	10:38:34.980057	7,090	256
43386	10:38:34.980029	7,090	400
41262	10:36:53.246712	7,080	20
40835	10:36:28.144291	7,080	254
40832	10:36:27.915100	7,080	119
40831	10:36:27.915075	7,080	122
33627	10:33:15.354068	7,090	254
33626	10:33:15.354040	7,090	135
30591	10:32:01.894853	7,100	220
30590	10:32:01.894821	7,100	20
30428	10:32:00.583369	7,090	10
30281	10:31:58.874721	7,080	128
30280	10:31:58.874670	7,080	5
30097	10:31:51.696165	7,070	97
30086	10:31:51.249449	7,060	241
30046	10:31:51.020787	7,070	118
30045	10:31:51.020753	7,070	43
23196	10:29:52.721489	7,070	12
23195	10:29:52.721426	7,070	10
23194	10:29:52.721402	7,070	135
23193	10:29:52.721382	7,070	50
23192	10:29:52.721356	7,070	60
23191	10:29:52.721331	7,070	4
23190	10:29:52.721299	7,070	2