#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΥΠΟΚΛΟΠΕΣ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΜΔΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
869657 17:19:09.251089 6,100 100
869560 17:18:25.811473 6,100 6
869289 17:16:38.745340 6,100 500
868990 17:15:34.238873 6,100 282
868989 17:15:34.238849 6,100 18
868834 17:15:02.032723 6,100 500
868814 17:14:55.308031 6,100 482
868813 17:14:55.307991 6,100 18
868795 17:14:50.940583 6,100 500
868507 17:13:43.229253 6,100 500
868462 17:13:34.756629 6,100 482
868425 17:13:29.046362 6,100 18
868339 17:13:06.588451 6,100 1000
868237 17:12:56.867410 6,100 500
868234 17:12:55.350073 6,100 1
868153 17:12:45.153718 6,100 198
868122 17:12:39.051111 6,100 10
868026 17:12:25.213039 6,100 20
868025 17:12:25.212998 6,100 80
868007 17:12:23.103146 6,100 2
867866 17:12:04.652328 6,100 300
867865 17:12:04.652305 6,100 2200
867080 17:11:08.915576 6,100 300
864816 17:10:31.902003 6,100 500
864598 17:10:30.359926 6,100 250
864590 17:10:30.343152 6,100 23
864589 17:10:30.343135 6,100 23
864588 17:10:30.343108 6,100 20
864587 17:10:30.343093 6,100 30
864586 17:10:30.343073 6,100 100
864585 17:10:30.343058 6,100 252
864584 17:10:30.343042 6,100 1000
864583 17:10:30.343022 6,100 319
864582 17:10:30.343005 6,100 252
864581 17:10:30.342989 6,100 927
864580 17:10:30.342962 6,100 250
864579 17:10:30.342936 6,100 113
864578 17:10:30.342915 6,100 139
864577 17:10:30.342899 6,100 65
864576 17:10:30.342881 6,100 60
864575 17:10:30.342867 6,100 64
864574 17:10:30.342850 6,100 249
864573 17:10:30.342830 6,100 178
864572 17:10:30.342812 6,100 132
864571 17:10:30.342797 6,100 50
864570 17:10:30.342782 6,100 20
864569 17:10:30.342766 6,100 4
864568 17:10:30.342750 6,100 843
864567 17:10:30.342725 6,100 157
864566 17:10:30.342709 6,100 50
864565 17:10:30.342689 6,100 43
864564 17:10:30.342673 6,100 457
864563 17:10:30.342658 6,100 14
864562 17:10:30.342641 6,100 100
864561 17:10:30.342624 6,100 23
864560 17:10:30.342610 6,100 23
864559 17:10:30.342585 6,100 200
864558 17:10:30.342569 6,100 500
864557 17:10:30.342555 6,100 1094
864556 17:10:30.342536 6,100 106
864555 17:10:30.342518 6,100 475
864554 17:10:30.342488 6,100 35
864553 17:10:30.342468 6,100 5
864552 17:10:30.342444 6,100 300
864551 17:10:30.342423 6,100 660
864550 17:10:30.342403 6,100 100
864549 17:10:30.342383 6,100 240
864548 17:10:30.342361 6,100 594
864547 17:10:30.342342 6,100 1000
864546 17:10:30.342306 6,100 1000
864545 17:10:30.342283 6,100 22
864544 17:10:30.342260 6,100 23
864543 17:10:30.342237 6,100 19
864542 17:10:30.342215 6,100 40
864541 17:10:30.342194 6,100 285
864540 17:10:30.342171 6,100 277
864539 17:10:30.342149 6,100 31
864538 17:10:30.342124 6,100 108
864537 17:10:30.342100 6,100 22
864536 17:10:30.342076 6,100 42
864535 17:10:30.342054 6,100 548
864534 17:10:30.342021 6,100 814
864533 17:10:30.342005 6,100 22
864532 17:10:30.341988 6,100 23
864531 17:10:30.341970 6,100 358
864530 17:10:30.341944 6,100 48
864529 17:10:30.341915 6,100 22
864528 17:10:30.341860 6,100 22
864527 17:10:30.341822 6,100 23
864526 17:10:30.341795 6,100 23
864525 17:10:30.341774 6,100 22
864524 17:10:30.341721 6,100 390
864523 17:10:30.341694 6,100 49
864522 17:10:30.341670 6,100 280
864521 17:10:30.341645 6,100 39
864520 17:10:30.341606 6,100 91
864519 17:10:30.341573 6,100 47
864518 17:10:30.341519 6,100 32
864517 17:10:30.341483 6,100 12
842624 16:59:55.498630 6,120 57
842621 16:59:55.498156 6,120 143
842620 16:59:55.498134 6,120 10
842178 16:59:51.425429 6,120 95
836833 16:58:51.951196 6,120 151
835178 16:58:28.342772 6,120 77
834688 16:58:20.311295 6,120 233
834687 16:58:20.311259 6,120 167
831763 16:57:42.377888 6,120 400
830346 16:57:17.881290 6,120 288
830345 16:57:17.881262 6,120 712
826655 16:56:36.125815 6,120 77
824903 16:56:12.208104 6,125 3
816836 16:54:12.167727 6,120 116
816779 16:54:12.070141 6,120 76
816778 16:54:12.070114 6,120 325
816777 16:54:12.070092 6,120 291
816776 16:54:12.070070 6,120 112
816775 16:54:12.070041 6,120 791
813965 16:53:32.904685 6,120 522
804330 16:50:47.632463 6,120 33
803289 16:50:31.218396 6,115 111
801249 16:50:13.915369 6,115 330
799208 16:49:51.763296 6,120 387
799207 16:49:51.763267 6,120 367
796684 16:49:05.300035 6,120 133
796623 16:49:04.403961 6,120 1000
796309 16:49:02.584856 6,115 76
795779 16:48:53.468797 6,115 124
793215 16:48:18.694125 6,120 1
793188 16:48:16.807940 6,125 20
791026 16:47:42.645490 6,120 1
791025 16:47:42.645467 6,120 88
791022 16:47:42.611705 6,120 1500
788204 16:47:10.527691 6,120 118
784328 16:46:03.931097 6,120 294
784327 16:46:03.931072 6,120 5
782449 16:45:24.873434 6,120 94
781998 16:45:16.932102 6,120 1
780061 16:44:31.332357 6,120 1
780058 16:44:31.300169 6,120 113
780057 16:44:31.300137 6,120 1
780023 16:44:30.287139 6,120 2
780020 16:44:30.227768 6,120 297
778822 16:44:17.698215 6,120 1
778786 16:44:16.204664 6,120 98
778778 16:44:16.157169 6,120 201
778777 16:44:16.157140 6,120 1789
778748 16:44:14.362333 6,120 111
778690 16:44:12.059378 6,120 100
774821 16:42:57.878723 6,125 2
774801 16:42:56.897492 6,125 25
774368 16:42:46.077739 6,125 132
774367 16:42:46.077716 6,125 15
774366 16:42:46.077695 6,125 2
774365 16:42:46.077675 6,125 51
772129 16:42:11.478500 6,125 117
762816 16:40:03.599602 6,130 2
760771 16:39:44.667531 6,125 15
760533 16:39:44.325024 6,125 15
759745 16:39:42.666027 6,125 153
757695 16:39:23.628411 6,125 153
757233 16:39:12.341041 6,125 122
755211 16:38:30.839235 6,130 15
754399 16:38:11.640160 6,125 111
753311 16:37:47.722937 6,125 200
746677 16:36:17.491292 6,125 145
746676 16:36:17.491271 6,125 285
746675 16:36:17.491241 6,125 33
746655 16:36:16.849602 6,125 1
746588 16:36:15.970100 6,125 5
743276 16:35:03.962802 6,125 54
743128 16:35:03.503790 6,125 96
743127 16:35:03.503764 6,125 311
743126 16:35:03.503723 6,125 140
743125 16:35:03.503698 6,125 322
743124 16:35:03.503676 6,125 131
737962 16:33:23.120867 6,125 131
737843 16:33:18.332126 6,125 170
737830 16:33:17.952782 6,125 285
737755 16:33:13.494720 6,125 139
737754 16:33:13.494697 6,125 20
737753 16:33:13.494673 6,125 90
737752 16:33:13.494643 6,125 36
737194 16:32:48.495285 6,125 2
737187 16:32:48.397010 6,125 539
737186 16:32:48.396976 6,125 182
737185 16:32:48.396946 6,125 279
732155 16:30:43.099291 6,125 10
723876 16:25:42.488630 6,120 153
721314 16:24:41.937467 6,120 100
720040 16:23:54.699043 6,120 210
720021 16:23:54.609703 6,120 1
719908 16:23:51.659667 6,120 36
719905 16:23:51.628323 6,120 218
719904 16:23:51.628296 6,120 116
719903 16:23:51.628273 6,120 57
719900 16:23:51.605284 6,120 255
719790 16:23:47.159172 6,115 205
719775 16:23:47.043440 6,115 343
719774 16:23:47.043418 6,115 278
719773 16:23:47.043400 6,115 153
719772 16:23:47.043382 6,115 373
719771 16:23:47.043361 6,115 362
719770 16:23:47.043338 6,115 531
716707 16:22:28.688464 6,110 77
715386 16:21:50.219690 6,110 130
711751 16:20:42.071390 6,105 15
711610 16:20:41.758651 6,110 15
711285 16:20:37.755748 6,110 15
710420 16:20:31.031070 6,110 279
710273 16:20:30.917983 6,110 100
710272 16:20:30.917954 6,110 4
709047 16:19:54.103278 6,115 279
707667 16:19:11.225425 6,115 90
704156 16:18:17.698024 6,110 309
703138 16:17:43.996556 6,110 187
703137 16:17:43.996534 6,110 5
703136 16:17:43.996512 6,110 2
703135 16:17:43.996478 6,110 100
703134 16:17:43.996456 6,110 544
703133 16:17:43.996424 6,110 162
699440 16:15:44.454023 6,115 100
698260 16:15:18.925301 6,110 162
697820 16:15:08.774209 6,110 168
697819 16:15:08.774177 6,110 44
697816 16:15:08.745199 6,110 271
697815 16:15:08.745173 6,110 106
697812 16:15:08.726973 6,110 212
697811 16:15:08.726952 6,110 144
697808 16:15:08.687829 6,105 11
697807 16:15:08.687803 6,105 100
697806 16:15:08.687785 6,105 389
696187 16:14:21.091934 6,105 5
696186 16:14:21.091908 6,105 67
694522 16:13:35.080387 6,105 480
694059 16:13:20.303322 6,110 1
693954 16:13:17.742285 6,110 99
693582 16:13:06.558095 6,110 100
693198 16:12:57.146249 6,105 453
693197 16:12:57.146215 6,105 500
693196 16:12:57.146195 6,105 250
693195 16:12:57.146160 6,110 355
692870 16:12:45.855905 6,110 205
692847 16:12:45.087258 6,110 304
692846 16:12:45.087232 6,110 207
692845 16:12:45.087208 6,110 929
690655 16:12:04.415233 6,110 70
690266 16:11:49.054140 6,110 1
688335 16:11:25.221765 6,110 13
688334 16:11:25.221734 6,110 33
688152 16:11:18.105668 6,110 478
688151 16:11:18.105638 6,110 178
683707 16:08:57.986346 6,115 20
681286 16:08:20.261495 6,110 74
681263 16:08:20.152422 6,115 70
681262 16:08:20.152395 6,115 305
681261 16:08:20.152367 6,115 328
681260 16:08:20.152344 6,115 297
681156 16:08:18.430582 6,110 728
679815 16:07:51.767811 6,110 20
679798 16:07:51.737357 6,110 5
679797 16:07:51.737336 6,110 825
679796 16:07:51.737303 6,110 150
678850 16:07:32.815445 6,110 150
678849 16:07:32.815400 6,110 400
678619 16:07:28.603288 6,115 2
677426 16:06:56.706427 6,115 1
677226 16:06:51.983259 6,115 1
677223 16:06:51.956601 6,115 132
677108 16:06:50.518304 6,115 410
677107 16:06:50.518272 6,115 138
677086 16:06:50.252088 6,115 462
677085 16:06:50.252063 6,115 118
676903 16:06:46.906768 6,115 133
676857 16:06:45.601528 6,120 16
676854 16:06:45.596554 6,120 500
676853 16:06:45.596519 6,120 76
676852 16:06:45.596493 6,120 2000
676851 16:06:45.596467 6,120 300
673648 16:05:23.934789 6,120 492
672960 16:05:03.672237 6,120 500
672948 16:05:03.140099 6,120 288
671514 16:04:17.697708 6,120 204
671513 16:04:17.697683 6,120 500
671512 16:04:17.697657 6,120 15
667888 16:03:18.455783 6,120 187
664055 16:02:19.064128 6,120 298
664022 16:02:19.003693 6,120 5000
664021 16:02:19.003661 6,120 500
664020 16:02:19.003642 6,120 5
664019 16:02:19.003618 6,125 197
663511 16:02:02.207999 6,125 3
663510 16:02:02.207973 6,125 22
663509 16:02:02.207944 6,125 364
662746 16:01:43.021926 6,130 153
662745 16:01:43.021874 6,130 200
662744 16:01:43.021845 6,130 50
662743 16:01:43.021824 6,130 610
662734 16:01:42.939674 6,130 1304
662205 16:01:34.659148 6,130 499
655052 15:58:51.988136 6,130 15
654873 15:58:51.616909 6,130 15
654078 15:58:32.121270 6,130 15
653630 15:58:23.963063 6,135 327
653487 15:58:23.868333 6,135 56
653486 15:58:23.868301 6,135 20
648277 15:55:32.271856 6,135 1
648120 15:55:27.128701 6,135 1
648115 15:55:27.096007 6,135 175
648114 15:55:27.095982 6,135 1
648072 15:55:26.165324 6,135 81
648069 15:55:26.128219 6,135 135
648068 15:55:26.128195 6,135 171
648067 15:55:26.128174 6,135 299
648066 15:55:26.128148 6,135 368
648065 15:55:26.128126 6,135 14
648064 15:55:26.128107 6,135 144
648063 15:55:26.128056 6,135 500
648062 15:55:26.128022 6,135 149
648061 15:55:26.128000 6,135 220
639942 15:49:33.981742 6,130 134
639941 15:49:33.981720 6,130 208
639272 15:49:01.969048 6,130 200
638102 15:48:08.422780 6,130 99
638101 15:48:08.422752 6,130 451
635487 15:47:03.373401 6,130 1
635326 15:47:02.139753 6,130 2
635323 15:47:02.093888 6,130 47
635322 15:47:02.093858 6,130 168
635319 15:47:02.072434 6,130 1267
629447 15:44:14.170376 6,135 100
629077 15:43:51.486643 6,130 113
628878 15:43:36.095636 6,130 1000
625830 15:41:58.509181 6,135 99
625829 15:41:58.509158 6,135 151
622171 15:40:13.699974 6,135 148
622170 15:40:13.699944 6,135 352
621610 15:39:37.848301 6,130 843
621581 15:39:37.571722 6,130 235
621580 15:39:37.571697 6,130 148
621579 15:39:37.571672 6,130 110
621578 15:39:37.571606 6,130 318
621577 15:39:37.571559 6,130 399
621576 15:39:37.571534 6,130 399
619976 15:38:36.935804 6,125 15
619960 15:38:36.761862 6,130 15
619959 15:38:36.761837 6,130 586
619904 15:38:35.142525 6,135 1
619581 15:38:18.598197 6,130 414
619580 15:38:18.598174 6,130 3
619579 15:38:18.598140 6,130 154
618563 15:37:40.094890 6,130 173
618562 15:37:40.094862 6,130 153
615986 15:36:17.696457 6,130 163
613525 15:34:42.404179 6,130 81
612931 15:34:22.516325 6,130 103
612243 15:34:01.112503 6,140 200
612218 15:34:01.059310 6,140 30
612217 15:34:01.059270 6,140 300
612216 15:34:01.059239 6,140 1000
612215 15:34:01.059202 6,145 884
612072 15:33:56.522122 6,145 116
611922 15:33:52.117272 6,150 77
611921 15:33:52.117249 6,150 600
611920 15:33:52.117221 6,150 2
611919 15:33:52.117195 6,150 200
611918 15:33:52.117167 6,150 200
611917 15:33:52.117143 6,150 10
611916 15:33:52.117075 6,150 250
611915 15:33:52.117042 6,150 200
611914 15:33:52.117017 6,150 780
611649 15:33:39.653600 6,150 1490
602181 15:27:44.002205 6,155 1
601786 15:27:26.886048 6,150 15
599270 15:26:09.762350 6,150 15
597073 15:24:29.919734 6,150 1700
593005 15:22:52.010626 6,155 187
592996 15:22:51.979408 6,155 313
590337 15:21:19.472807 6,155 127
590329 15:21:18.411308 6,155 307
590317 15:21:17.368175 6,155 122
590093 15:21:04.535468 6,155 76
590092 15:21:04.535449 6,155 666
589763 15:20:49.038103 6,155 334
589762 15:20:49.038073 6,155 166
586516 15:18:34.287312 6,155 166
586169 15:18:21.210417 6,155 117
586121 15:18:18.119109 6,155 717
584114 15:16:44.247463 6,155 180
584092 15:16:43.819123 6,150 1000
584091 15:16:43.819102 6,155 1000
580741 15:14:17.699357 6,155 50
580740 15:14:17.699336 6,155 1
575661 15:11:17.727674 6,155 10
575658 15:11:17.704894 6,155 584
574269 15:10:24.439190 6,155 905
574268 15:10:24.439167 6,155 10
574267 15:10:24.439137 6,155 433
573208 15:09:19.356671 6,155 67
573207 15:09:19.356590 6,155 50
571634 15:08:18.409575 6,160 1
571608 15:08:17.740899 6,160 15
571605 15:08:17.700665 6,160 214
571604 15:08:17.700647 6,160 200
571603 15:08:17.700623 6,160 122
571004 15:07:55.919813 6,160 2
570832 15:07:44.773632 6,160 876
570831 15:07:44.773598 6,160 50
570830 15:07:44.773571 6,160 54
570829 15:07:44.773550 6,160 50
570828 15:07:44.773522 6,160 356
570814 15:07:44.671509 6,160 144
570813 15:07:44.671477 6,160 169
570812 15:07:44.671450 6,160 187
570545 15:07:27.899531 6,160 200
570542 15:07:27.798255 6,160 15
565936 15:04:54.317150 6,160 15
565622 15:04:53.234169 6,160 15
565501 15:04:52.932707 6,160 200
565453 15:04:52.821712 6,160 15
564867 15:04:43.684256 6,160 15
560609 15:02:20.672984 6,160 15
560447 15:02:19.262299 6,160 15
560293 15:02:18.917129 6,160 15
559780 15:02:14.851090 6,160 15
559581 15:02:07.627448 6,160 149
557743 15:01:05.262535 6,160 129
557742 15:01:05.262514 6,160 500
557741 15:01:05.262490 6,160 33
557607 15:00:52.355471 6,160 1
556330 14:59:38.920156 6,165 190
556329 14:59:38.920116 6,165 144
554045 14:57:44.418363 6,165 67
554021 14:57:43.348476 6,165 46
553820 14:57:21.043069 6,165 76
553819 14:57:21.043036 6,165 878
553762 14:57:10.538814 6,165 122
551760 14:55:01.657994 6,170 80
550158 14:53:31.792901 6,165 139
550155 14:53:31.748262 6,165 115
550154 14:53:31.748206 6,165 194
550153 14:53:31.748175 6,165 290
550152 14:53:31.748146 6,165 901
549778 14:53:09.393672 6,165 50
549777 14:53:09.393637 6,165 111
549776 14:53:09.393606 6,165 500
549775 14:53:09.393551 6,165 300
549774 14:53:09.393519 6,165 1000
549773 14:53:09.393489 6,165 138
549189 14:52:58.998382 6,165 15
548912 14:52:56.161985 6,165 15
548629 14:52:29.941292 6,170 3
548626 14:52:29.827315 6,170 221
548622 14:52:29.806259 6,170 30
548621 14:52:29.806237 6,170 470
547202 14:51:39.676443 6,170 15
547047 14:51:39.089337 6,170 15
542589 14:48:59.505853 6,175 3
542588 14:48:59.505832 6,175 1
538912 14:46:01.128016 6,170 500
535451 14:42:37.284054 6,175 70
535448 14:42:37.267692 6,175 69
535447 14:42:37.267636 6,175 198
535446 14:42:37.267601 6,175 5
535445 14:42:37.267572 6,175 46
532061 14:40:17.497846 6,175 76
531981 14:40:12.333986 6,175 178
531980 14:40:12.333952 6,175 322
530509 14:38:49.624368 6,175 100
524469 14:34:45.679630 6,175 15
524426 14:34:43.578695 6,170 26
524423 14:34:43.542950 6,170 58
524422 14:34:43.542920 6,170 195
524421 14:34:43.542885 6,170 500
524420 14:34:43.542863 6,170 1447
520853 14:31:40.765021 6,165 15
520658 14:31:39.844792 6,165 15
520492 14:31:39.456406 6,165 15
518450 14:30:00.213074 6,170 50
518344 14:29:55.194816 6,170 3
518095 14:29:49.203385 6,175 118
518081 14:29:49.173515 6,170 149
518065 14:29:49.009915 6,170 1
518062 14:29:48.997615 6,170 2
518059 14:29:48.978118 6,170 48
518058 14:29:48.978096 6,170 10
518057 14:29:48.978071 6,170 141
517948 14:29:45.772291 6,175 140
517947 14:29:45.772260 6,175 1
517942 14:29:45.555809 6,170 359
517941 14:29:45.555788 6,170 1141
517160 14:29:36.711121 6,170 382
513675 14:27:43.465841 6,175 1
513672 14:27:43.444756 6,175 209
513671 14:27:43.444729 6,175 291
508128 14:25:11.682004 6,175 290
508127 14:25:11.681970 6,175 1
507537 14:24:47.400555 6,175 74
507534 14:24:47.365674 6,175 121
507533 14:24:47.365641 6,175 260
507360 14:24:37.125381 6,175 40
506694 14:24:23.302912 6,180 100
506413 14:24:17.072091 6,180 173
506412 14:24:17.072064 6,180 121
506364 14:24:17.022121 6,175 99
506317 14:24:16.954345 6,175 295
506299 14:24:16.933258 6,175 106
506298 14:24:16.933234 6,175 166
506228 14:24:16.888685 6,175 134
506227 14:24:16.888658 6,175 182
506210 14:24:16.853796 6,175 290
506191 14:24:16.823562 6,175 28
506190 14:24:16.823533 6,175 292
502371 14:23:02.562743 6,175 208
502370 14:23:02.562723 6,175 99
501631 14:22:54.349094 6,180 150
499441 14:21:53.906626 6,180 200
499352 14:21:51.290626 6,180 148
499349 14:21:51.277382 6,180 141
499348 14:21:51.277356 6,180 33
499181 14:21:44.984820 6,180 167
499180 14:21:44.984776 6,180 194
499179 14:21:44.984754 6,180 77
499178 14:21:44.984733 6,180 62
498129 14:21:18.557335 6,180 449
498128 14:21:18.557313 6,180 51
497352 14:20:59.026525 6,175 126
497351 14:20:59.026473 6,175 33
497350 14:20:59.026446 6,175 120
497349 14:20:59.026424 6,175 122
497323 14:20:57.186407 6,175 378
497322 14:20:57.186382 6,175 122
478989 14:08:49.365840 6,170 15
476837 14:08:20.983622 6,170 15
476603 14:08:20.631329 6,170 15
474549 14:06:34.535391 6,175 122
473981 14:06:18.851682 6,175 34
473980 14:06:18.851651 6,175 42
472560 14:05:18.819457 6,175 156
472559 14:05:18.819435 6,175 1
471987 14:05:03.582949 6,175 2
471984 14:05:03.552372 6,175 251
471983 14:05:03.552344 6,175 1
471939 14:05:02.904849 6,175 3
471936 14:05:02.880348 6,175 200
471935 14:05:02.880319 6,175 103
471928 14:05:02.841288 6,175 97
471927 14:05:02.841262 6,175 200
471922 14:05:02.812043 6,175 281
471099 14:04:45.897186 6,175 19
471098 14:04:45.897153 6,175 1
466857 14:01:17.922235 6,175 2
466846 14:01:17.875671 6,175 198
466845 14:01:17.875648 6,175 1
465699 14:00:25.356137 6,175 29
464040 13:59:33.994009 6,180 449
463999 13:59:32.922493 6,175 133
463826 13:59:31.758071 6,175 68
463800 13:59:31.485850 6,175 238
463799 13:59:31.485825 6,175 4
463798 13:59:31.485806 6,175 138
461346 13:58:20.475257 6,170 139
461345 13:58:20.475233 6,170 500
461344 13:58:20.475210 6,170 84
461343 13:58:20.475171 6,170 168
461342 13:58:20.475116 6,170 155
461341 13:58:20.475091 6,170 297
461340 13:58:20.475068 6,170 89
457852 13:56:12.878583 6,165 15
457475 13:56:11.703446 6,165 15
456715 13:56:05.871412 6,170 411
456712 13:56:05.870736 6,170 500
455554 13:55:33.726783 6,170 89
455553 13:55:33.726755 6,170 11
451819 13:52:51.132849 6,175 39
451818 13:52:51.132821 6,175 206
451817 13:52:51.132800 6,175 155
445628 13:48:55.649703 6,170 500
443915 13:47:49.862932 6,175 300
443873 13:47:47.468177 6,170 255
443872 13:47:47.468152 6,170 34
442816 13:46:57.842923 6,170 93
442599 13:46:49.143028 6,170 143
442598 13:46:49.143004 6,170 113
442597 13:46:49.142966 6,170 244
442594 13:46:49.127849 6,170 400
436193 13:43:02.336127 6,170 11
435972 13:42:45.886600 6,170 10
435971 13:42:45.886564 6,170 32
435966 13:42:45.849241 6,170 44
435965 13:42:45.849211 6,170 76
435964 13:42:45.849175 6,170 180
435926 13:42:40.478526 6,170 200
433939 13:41:24.819298 6,170 8
433938 13:41:24.819280 6,170 9
433937 13:41:24.819246 6,170 116
433936 13:41:24.819217 6,170 342
433862 13:41:20.098157 6,170 44
433861 13:41:20.098134 6,170 500
425641 13:36:16.149066 6,165 15
425411 13:36:15.631036 6,165 15
424869 13:36:05.949465 6,165 76
421194 13:34:06.421800 6,165 76
417108 13:32:18.308633 6,170 21
413168 13:29:48.402826 6,170 479
413167 13:29:48.402793 6,170 21
409759 13:27:46.782505 6,170 220
409758 13:27:46.782458 6,170 76
409757 13:27:46.782436 6,170 277
409756 13:27:46.782405 6,170 206
406822 13:26:06.714012 6,170 294
406821 13:26:06.713977 6,170 6
406814 13:26:06.686703 6,170 393
406813 13:26:06.686680 6,170 48
406812 13:26:06.686641 6,170 59
406804 13:26:06.660754 6,170 400
406478 13:25:58.363443 6,170 196
406477 13:25:58.363422 6,170 250
405798 13:25:53.200787 6,165 138
404954 13:25:37.198427 6,170 250
402190 13:24:46.997586 6,165 286
402189 13:24:46.997565 6,165 633
402188 13:24:46.997508 6,165 207
402187 13:24:46.997488 6,165 311
397466 13:20:08.843871 6,160 2
395082 13:18:44.817359 6,160 230
390299 13:15:17.071680 6,160 368
390207 13:15:12.963905 6,165 229
390206 13:15:12.963878 6,165 82
389818 13:15:01.977182 6,165 1
389776 13:15:00.916999 6,165 2
389656 13:14:57.671892 6,165 4
389592 13:14:54.421715 6,165 3
389543 13:14:51.088461 6,165 3
389540 13:14:51.043052 6,165 3
389506 13:14:47.636784 6,165 1
389470 13:14:46.260747 6,165 2
389448 13:14:44.813032 6,165 2
389373 13:14:43.047616 6,165 13
389249 13:14:36.113605 6,165 2
389221 13:14:34.079731 6,165 9
389115 13:14:29.073436 6,165 3
389051 13:14:26.380279 6,165 206
389050 13:14:26.380256 6,165 140
389045 13:14:26.306322 6,165 1
389013 13:14:24.855367 6,165 4
388967 13:14:23.737105 6,165 8
388846 13:14:19.477636 6,165 3
388775 13:14:17.726495 6,165 4
388739 13:14:15.239132 6,165 17
388610 13:14:10.487411 6,165 2
388578 13:14:09.319232 6,165 4
388572 13:14:09.288117 6,165 4
388473 13:14:07.158056 6,165 33
388470 13:14:07.141654 6,165 80
388469 13:14:07.141627 6,165 61
388115 13:13:52.020522 6,165 11
388028 13:13:48.736569 6,165 14
388007 13:13:46.446179 6,165 9
388004 13:13:46.422303 6,165 264
387988 13:13:46.295405 6,165 300
387987 13:13:46.295381 6,165 341
387347 13:13:18.798513 6,165 207
385725 13:12:17.696127 6,165 300
384446 13:11:28.046558 6,165 105
384207 13:11:18.342867 6,165 247
384206 13:11:18.342844 6,165 307
379880 13:09:51.257720 6,160 307
376873 13:08:18.206316 6,165 1
376620 13:08:09.878518 6,165 2
376617 13:08:09.864396 6,165 261
376502 13:08:01.803008 6,165 900
376197 13:07:51.650675 6,165 100
373074 13:05:16.029862 6,160 15
366348 13:00:34.318457 6,165 121
366343 13:00:34.302863 6,165 37
366342 13:00:34.302840 6,165 112
366341 13:00:34.302810 6,165 35
366334 13:00:34.155377 6,165 460
366224 13:00:30.647404 6,165 360
366223 13:00:30.647384 6,165 140
363045 12:57:52.797887 6,165 290
363031 12:57:52.740202 6,165 7
363028 12:57:52.711450 6,165 199
363027 12:57:52.711423 6,165 437
363026 12:57:52.711400 6,165 119
363025 12:57:52.711378 6,165 495
359793 12:55:31.924915 6,160 10
359402 12:55:19.971305 6,165 160
359401 12:55:19.971277 6,165 403
359400 12:55:19.971244 6,165 437
356491 12:54:01.290934 6,165 1
355795 12:53:50.300965 6,165 5
355355 12:53:49.255583 6,165 569
355233 12:53:49.192513 6,165 307
352017 12:52:17.695331 6,165 1
351053 12:52:09.232502 6,165 1
350926 12:52:09.088417 6,165 115
350797 12:52:08.971474 6,165 383
350123 12:51:43.058353 6,170 185
350112 12:51:42.758027 6,170 118
350092 12:51:42.663439 6,170 308
350091 12:51:42.663416 6,170 244
348691 12:51:08.883054 6,170 156
348690 12:51:08.883022 6,170 84
348102 12:50:48.874463 6,170 249
348101 12:50:48.874438 6,170 1
347956 12:50:44.236418 6,170 79
347953 12:50:44.206237 6,170 431
347952 12:50:44.206207 6,170 569
347384 12:50:17.697813 6,165 500
346090 12:49:10.903609 6,160 30
343955 12:47:33.150995 6,160 4
340548 12:45:00.871812 6,165 1500
340481 12:45:00.047024 6,170 245
340480 12:45:00.047000 6,170 100
340479 12:45:00.046964 6,170 86
340470 12:44:59.782410 6,170 309
340469 12:44:59.782377 6,170 691
339189 12:44:18.686407 6,170 509
338630 12:43:41.787946 6,175 401
338215 12:43:35.480467 6,175 99
338214 12:43:35.480427 6,175 401
336859 12:42:19.039642 6,180 300
336730 12:42:14.396596 6,180 324
336686 12:42:14.176465 6,180 312
336683 12:42:14.148955 6,180 10
335756 12:41:32.369929 6,175 254
335737 12:41:29.710863 6,175 66
335736 12:41:29.710806 6,175 341
335735 12:41:29.710787 6,175 555
335734 12:41:29.710742 6,175 630
335672 12:41:17.938688 6,175 20
335589 12:41:12.613027 6,170 908
335518 12:41:08.824058 6,170 1092
335463 12:41:06.544107 6,170 1408
335349 12:41:01.138610 6,170 1092
335323 12:40:58.079677 6,170 270
335307 12:40:57.985907 6,170 16
335306 12:40:57.985884 6,170 380
335305 12:40:57.985852 6,170 500
335304 12:40:57.985804 6,170 118
335303 12:40:57.985779 6,170 124
325596 12:36:17.697357 6,165 246
325595 12:36:17.697334 6,165 100
324473 12:35:38.560165 6,165 3000
323250 12:35:16.757737 6,165 50
319694 12:34:04.451539 6,170 476
319693 12:34:04.451494 6,170 24
318602 12:33:40.834930 6,165 139
318586 12:33:40.743193 6,165 118
318585 12:33:40.743170 6,165 277
318584 12:33:40.743138 6,165 325
318583 12:33:40.743103 6,165 91
318572 12:33:39.689381 6,165 1
318561 12:33:38.963220 6,165 1
318552 12:33:38.536588 6,165 2
318522 12:33:36.726813 6,165 230
318521 12:33:36.726791 6,165 770
315283 12:32:10.099617 6,165 230
313124 12:31:18.133277 6,160 180
299350 12:22:18.459207 6,160 147
299016 12:22:04.606207 6,160 153
284281 12:16:32.649703 6,160 30
282518 12:15:58.127762 6,170 10
274952 12:13:02.826517 6,170 466
274951 12:13:02.826470 6,170 34
273148 12:12:16.808953 6,170 105
271313 12:11:13.354083 6,160 135
271310 12:11:13.322557 6,160 365
268998 12:09:59.160062 6,160 3000
268583 12:09:40.318440 6,155 250
268548 12:09:39.692300 6,165 50
267509 12:09:10.639833 6,165 290
267508 12:09:10.639798 6,165 160
266781 12:08:55.026815 6,165 46
266730 12:08:54.927887 6,165 230
266729 12:08:54.927855 6,165 224
266728 12:08:54.927823 6,165 500
257830 12:05:17.700734 6,160 5
249569 12:01:28.295295 6,155 227
246163 11:59:20.229409 6,160 200
246139 11:59:18.782798 6,160 55
246138 11:59:18.782766 6,160 156
246040 11:59:15.679530 6,160 44
246039 11:59:15.679499 6,160 200
246038 11:59:15.679470 6,160 25
246033 11:59:15.596760 6,160 175
246032 11:59:15.596731 6,160 5
246031 11:59:15.596692 6,160 200
246030 11:59:15.596667 6,160 120
242858 11:57:17.700618 6,165 1
241283 11:56:20.313236 6,165 7
241280 11:56:20.268226 6,165 142
241279 11:56:20.268201 6,165 200
241278 11:56:20.268168 6,165 401
241153 11:56:18.359764 6,170 1
240288 11:55:40.024172 6,170 2
240277 11:55:39.980155 6,170 266
240248 11:55:39.584967 6,170 370
240247 11:55:39.584938 6,170 2
240246 11:55:39.584909 6,170 1
240245 11:55:39.584879 6,170 128
240244 11:55:39.584851 6,170 1
240243 11:55:39.584824 6,170 84
234328 11:51:42.599100 6,170 54
234327 11:51:42.599079 6,170 72
234326 11:51:42.599056 6,170 74
234303 11:51:40.904222 6,170 150
234302 11:51:40.904176 6,170 50
233403 11:51:10.314516 6,165 25
233402 11:51:10.314473 6,165 232
233401 11:51:10.314442 6,165 290
233400 11:51:10.314386 6,165 52
232341 11:49:58.330414 6,165 74
231594 11:49:17.702882 6,160 148
230583 11:48:01.033089 6,160 123
230582 11:48:01.033060 6,160 222
230581 11:48:01.033030 6,160 207
229467 11:46:53.131051 6,160 5
229074 11:46:39.304023 6,155 800
228138 11:46:02.843625 6,160 212
228137 11:46:02.843601 6,160 10
226295 11:45:02.785472 6,160 5
224350 11:43:30.181115 6,160 200
223954 11:43:18.209972 6,155 191
223953 11:43:18.209946 6,155 200
223922 11:43:17.651903 6,160 205
223921 11:43:17.651857 6,160 290
223920 11:43:17.651832 6,160 277
223919 11:43:17.651810 6,160 228
222024 11:42:22.385078 6,160 25
222023 11:42:22.385052 6,160 147
220287 11:41:36.211382 6,160 353
220286 11:41:36.211353 6,160 850
220285 11:41:36.211322 6,160 25
220284 11:41:36.211289 6,160 100
220283 11:41:36.211249 6,160 72
218775 11:40:30.294975 6,165 141
218759 11:40:30.191355 6,165 169
218413 11:40:19.132950 6,165 117
218412 11:40:19.132912 6,165 49
218411 11:40:19.132878 6,165 215
218410 11:40:19.132858 6,165 200
212005 11:38:07.066335 6,160 128
212004 11:38:07.066314 6,160 25
202765 11:33:27.931016 6,165 1000
202764 11:33:27.930975 6,165 153
202763 11:33:27.930951 6,165 1000
202762 11:33:27.930926 6,165 200
202761 11:33:27.930902 6,165 25
202760 11:33:27.930872 6,165 100
202759 11:33:27.930843 6,165 300
202572 11:33:27.833571 6,165 153
199089 11:31:18.428292 6,170 1000
198785 11:31:04.262311 6,175 1
198782 11:31:04.253589 6,175 3
198779 11:31:04.227234 6,175 371
198433 11:30:57.931789 6,180 1
196311 11:30:21.038774 6,180 19
196202 11:30:17.135086 6,175 200
196053 11:30:11.029496 6,170 200
196052 11:30:11.029468 6,170 1000
196051 11:30:11.029439 6,175 500
194910 11:29:39.387051 6,180 42
194909 11:29:39.387026 6,180 215
194908 11:29:39.387000 6,180 201
191886 11:28:24.541861 6,170 100
191614 11:28:17.683028 6,170 300
190327 11:27:36.688776 6,170 300
189457 11:27:22.821396 6,180 20
188268 11:26:54.246725 6,165 10
188267 11:26:54.246691 6,170 5
188130 11:26:53.468743 6,170 15
188016 11:26:53.110824 6,170 15
186621 11:26:21.802688 6,175 1
186296 11:26:18.801742 6,175 30
186291 11:26:18.762224 6,175 217
183247 11:25:21.185711 6,170 965
183246 11:25:21.185684 6,175 370
183245 11:25:21.185647 6,175 365
182500 11:24:58.768977 6,175 1135
182499 11:24:58.768953 6,180 365
182170 11:24:47.804017 6,180 122
182169 11:24:47.803975 6,180 13
182138 11:24:46.692848 6,180 276
182137 11:24:46.692819 6,180 14
182136 11:24:46.692793 6,180 210
182124 11:24:46.085108 6,180 2
182123 11:24:46.085050 6,180 498
182016 11:24:36.868387 6,180 2
175127 11:20:27.411051 6,180 500
162537 11:14:33.031501 6,185 481
162536 11:14:33.031479 6,185 129
161461 11:14:17.733398 6,180 1
161460 11:14:17.733375 6,180 1
145152 11:07:17.696184 6,180 10
142405 11:06:17.736306 6,180 5
139823 11:05:27.445348 6,190 469
139794 11:05:27.364386 6,190 400
139793 11:05:27.364355 6,180 290
139792 11:05:27.364312 6,180 344
139791 11:05:27.364289 6,175 167
139790 11:05:27.364258 6,175 150
136604 11:04:37.231930 6,170 23
136603 11:04:37.231912 6,170 150
136602 11:04:37.231884 6,170 5
132951 11:03:36.333278 6,190 156
132950 11:03:36.333240 6,180 144
123171 10:58:18.137776 6,170 301
122264 10:57:59.513503 6,170 199
120079 10:57:34.034673 6,165 15
119823 10:57:33.105607 6,165 15
116683 10:57:06.287899 6,165 307
115386 10:56:53.532669 6,180 5
115385 10:56:53.532644 6,180 112
111188 10:54:32.424437 6,180 254
111137 10:54:30.465475 6,180 232
111136 10:54:30.465447 6,180 402
108838 10:53:30.615492 6,180 38
108647 10:53:26.607308 6,180 462
108646 10:53:26.607281 6,180 800
108645 10:53:26.607253 6,185 555
108644 10:53:26.607224 6,185 555
108643 10:53:26.607184 6,185 2
108642 10:53:26.607151 6,185 26
108322 10:53:17.695377 6,190 100
107126 10:52:34.087238 6,190 200
107119 10:52:33.678477 6,190 200
106852 10:52:28.617678 6,185 474
106681 10:52:26.891402 6,190 500
103797 10:51:56.610851 6,200 502
101702 10:51:39.767793 6,205 239
101701 10:51:39.767768 6,205 400
101668 10:51:38.494479 6,200 42
101366 10:51:33.969485 6,200 186
101365 10:51:33.969462 6,200 14
100747 10:51:17.699765 6,190 10
99325 10:50:55.120646 6,200 294
99324 10:50:55.120622 6,200 6
97661 10:50:21.561932 6,200 6
97065 10:50:11.168135 6,200 13
95984 10:49:44.286010 6,200 297
95983 10:49:44.285978 6,200 3
94821 10:49:18.035639 6,190 10
91585 10:48:17.756816 6,190 2
87086 10:46:34.395331 6,200 77
86904 10:46:29.720538 6,200 1
86657 10:46:21.565901 6,200 4
86457 10:46:12.813479 6,200 25
83432 10:45:18.505112 6,190 56
74230 10:43:13.057213 6,190 153
70676 10:42:17.747020 6,190 286
69874 10:42:07.403784 6,200 15
68820 10:42:00.366804 6,200 15
62491 10:40:17.931187 6,200 75
58040 10:38:52.316075 6,180 100
58039 10:38:52.316049 6,180 400
58038 10:38:52.316008 6,185 500
56555 10:38:25.854235 6,180 100
54564 10:37:57.948842 6,200 2
53761 10:37:48.067888 6,200 283
53760 10:37:48.067864 6,195 217
53627 10:37:46.397490 6,195 6
53429 10:37:43.358963 6,195 777
53428 10:37:43.358921 6,195 23
53427 10:37:43.358896 6,190 200
53050 10:37:32.844051 6,190 15
52587 10:37:29.431480 6,190 102
52586 10:37:29.431460 6,190 222
52115 10:37:15.839719 6,190 70
51375 10:37:00.346524 6,190 276
51374 10:37:00.346493 6,190 224
51317 10:36:58.842356 6,175 12
51316 10:36:58.842322 6,175 153
50918 10:36:46.126311 6,190 276
50917 10:36:46.126289 6,190 500
50916 10:36:46.126255 6,185 500
50915 10:36:46.126232 6,180 112
50914 10:36:46.126207 6,175 380
50913 10:36:46.126184 6,175 232
49831 10:36:25.082709 6,175 33
47249 10:35:49.122258 6,160 260
46182 10:35:35.180335 6,160 10
46179 10:35:35.149646 6,160 369
44786 10:35:16.958549 6,180 236
44108 10:35:11.982007 6,160 1
44099 10:35:11.965587 6,160 1
44094 10:35:11.936190 6,160 11
44093 10:35:11.936152 6,160 32
44092 10:35:11.936114 6,160 151
44089 10:35:11.901968 6,160 267
44081 10:35:11.870801 6,160 264
44075 10:35:11.830241 6,160 293
41153 10:34:33.317399 6,160 25
40641 10:34:23.844657 6,155 999
40636 10:34:23.755739 6,155 1
40248 10:34:18.280748 6,160 27
40243 10:34:18.251908 6,160 286
40242 10:34:18.251878 6,160 1
39186 10:34:03.928619 6,160 1
39170 10:34:03.884128 6,160 171
39163 10:34:03.844899 6,160 26
39162 10:34:03.844866 6,160 974
38069 10:33:51.836216 6,155 868
38060 10:33:51.744081 6,155 132
38011 10:33:51.468117 6,160 25
38010 10:33:51.468090 6,165 1
36637 10:33:37.139670 6,165 24
28098 10:31:40.710061 6,150 10
28078 10:31:40.631396 6,150 490
28077 10:31:40.631366 6,150 10
27314 10:31:29.010024 6,175 90
26536 10:31:17.559752 6,175 160
26535 10:31:17.559718 6,175 83
26534 10:31:17.559692 6,175 10
26533 10:31:17.559669 6,175 3
26532 10:31:17.559603 6,175 244
26531 10:31:17.559572 6,175 6
26530 10:31:17.559548 6,175 50
26529 10:31:17.559514 6,175 1
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο