Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΜΔΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
568199 17:16:09.235519 6,580 30
567844 17:14:35.734712 6,580 30
563112 17:10:24.172530 6,580 9
563111 17:10:24.172484 6,580 929
563110 17:10:24.172427 6,580 11
563109 17:10:24.172396 6,580 12
563108 17:10:24.172347 6,580 541
563107 17:10:24.172307 6,580 11
563106 17:10:24.172251 6,580 548
563105 17:10:24.172226 6,580 12
563104 17:10:24.172188 6,580 10
563103 17:10:24.172142 6,580 6
563102 17:10:24.172093 6,580 424
563101 17:10:24.172052 6,580 33
563100 17:10:24.171999 6,580 216
563099 17:10:24.171971 6,580 1
563098 17:10:24.171941 6,580 109
563097 17:10:24.171821 6,580 5
563096 17:10:24.171795 6,580 1234
563095 17:10:24.171754 6,580 114
563094 17:10:24.171732 6,580 111
563093 17:10:24.171712 6,580 167
548831 17:00:02.674465 6,590 950
548830 17:00:02.674437 6,590 100
548829 17:00:02.674410 6,590 1000
548828 17:00:02.674366 6,600 65
548827 17:00:02.674339 6,600 100
548826 17:00:02.674311 6,600 241
545150 16:58:53.437568 6,620 3
544973 16:58:43.723998 6,620 10
542992 16:57:42.112241 6,620 300
541411 16:56:58.246580 6,620 1554
541410 16:56:58.246538 6,620 151
541409 16:56:58.246507 6,620 1400
541239 16:56:50.942368 6,620 1000
540830 16:56:42.182530 6,620 100
536998 16:55:05.490532 6,620 669
536997 16:55:05.490499 6,620 10
536995 16:55:05.490462 6,620 934
536074 16:54:46.357000 6,610 200
535912 16:54:40.708222 6,610 656
535890 16:54:40.537073 6,610 90
535457 16:54:28.273153 6,610 10
535003 16:54:12.407741 6,600 200
533118 16:53:08.821028 6,620 66
533059 16:53:08.687123 6,620 1000
533011 16:53:08.454030 6,620 1000
532905 16:53:08.227350 6,620 1000
532787 16:53:08.030753 6,620 934
532735 16:53:07.752399 6,620 1000
532495 16:53:01.585964 6,620 100
532494 16:53:01.585926 6,620 252
532491 16:53:01.428562 6,620 1000
532486 16:53:01.231409 6,620 500
532479 16:53:01.090967 6,620 1000
532382 16:52:57.073490 6,620 500
532381 16:52:57.073450 6,620 749
532380 16:52:57.073426 6,620 999
531780 16:52:35.879576 6,620 1
531779 16:52:35.879550 6,620 4
530599 16:51:50.191155 6,610 5
528812 16:50:42.437136 6,600 4
526916 16:50:03.783814 6,610 65
526597 16:49:52.514866 6,630 277
526584 16:49:52.403660 6,630 4
526492 16:49:50.254577 6,630 2
526474 16:49:49.163416 6,630 1
526469 16:49:49.118254 6,630 2
526461 16:49:48.177366 6,630 435
526460 16:49:48.177340 6,630 65
526450 16:49:48.061357 6,630 500
526418 16:49:47.851165 6,630 500
526406 16:49:47.739104 6,630 500
526395 16:49:47.712528 6,630 1
526392 16:49:47.687925 6,630 80
526390 16:49:47.687874 6,630 354
526208 16:49:40.361501 6,630 146
526207 16:49:40.361476 6,630 1000
526206 16:49:40.361441 6,630 482
523829 16:48:51.804335 6,630 89
523822 16:48:51.760987 6,630 111
523765 16:48:49.985770 6,620 635
523641 16:48:46.718817 6,620 736
523640 16:48:46.718785 6,620 1
523630 16:48:45.822106 6,620 4
523627 16:48:45.789564 6,620 57
523626 16:48:45.789545 6,620 361
523623 16:48:45.750245 6,620 368
523622 16:48:45.750210 6,620 632
523585 16:48:42.771862 6,620 868
523584 16:48:42.771834 6,620 1000
523582 16:48:42.771800 6,620 132
523271 16:48:35.819719 6,620 30
523014 16:48:23.334114 6,610 200
518862 16:46:29.523866 6,600 635
518861 16:46:29.523831 6,610 22
518860 16:46:29.523806 6,610 256
518859 16:46:29.523776 6,610 48
518858 16:46:29.523745 6,610 39
509701 16:42:20.028664 6,620 255
509495 16:42:12.285211 6,620 745
509494 16:42:12.285187 6,620 1000
507303 16:41:10.020787 6,620 500
507302 16:41:10.020759 6,620 500
505250 16:40:11.818959 6,630 100
505039 16:40:08.052918 6,630 56
504960 16:40:04.575828 6,630 194
504873 16:40:01.088428 6,620 123
504872 16:40:01.088406 6,620 622
504850 16:39:59.642939 6,630 806
504849 16:39:59.642918 6,630 1000
504848 16:39:59.642891 6,630 5
504847 16:39:59.642867 6,630 200
504846 16:39:59.642825 6,630 989
503821 16:39:22.808752 6,630 11
503026 16:39:09.105847 6,620 100
503025 16:39:09.105823 6,620 9
502426 16:39:03.694899 6,620 17
502425 16:39:03.694875 6,620 1104
502424 16:39:03.694849 6,620 661
502423 16:39:03.694799 6,620 218
500163 16:38:34.577808 6,620 130
496341 16:36:50.483497 6,620 952
496340 16:36:50.483471 6,620 2000
496339 16:36:50.483429 6,620 39
496338 16:36:50.483406 6,620 200
496337 16:36:50.483381 6,620 52
496336 16:36:50.483346 6,620 757
495784 16:36:34.005803 6,620 1
495435 16:36:27.156976 6,610 773
495434 16:36:27.156923 6,610 1
495401 16:36:26.383228 6,610 1
495398 16:36:26.351893 6,610 70
495397 16:36:26.351862 6,610 111
495394 16:36:26.310847 6,610 596
495393 16:36:26.310813 6,610 404
495214 16:36:20.067009 6,610 596
495213 16:36:20.066977 6,610 1000
495212 16:36:20.066951 6,610 404
493729 16:35:35.502677 6,610 50
493410 16:35:17.776280 6,600 120
488683 16:33:24.398574 6,600 250
486254 16:32:06.885422 6,600 2
486246 16:32:06.845526 6,600 128
486168 16:32:06.287755 6,600 2000
485210 16:31:38.922122 6,600 100
484091 16:30:57.075527 6,600 680
484090 16:30:57.075501 6,600 99
484055 16:30:55.065468 6,600 678
484054 16:30:55.065434 6,600 322
483873 16:30:49.923653 6,600 101
483868 16:30:49.893650 6,600 212
483867 16:30:49.893620 6,600 212
483858 16:30:49.851921 6,600 422
483851 16:30:49.799271 6,600 463
482601 16:30:17.529078 6,610 1
482473 16:30:13.134924 6,600 1000
482472 16:30:13.134894 6,600 234
482471 16:30:13.134863 6,600 500
482470 16:30:13.134838 6,600 169
482163 16:30:09.251708 6,600 650
480428 16:29:13.069739 6,590 400
480337 16:29:11.036342 6,580 100
476103 16:26:56.787333 6,590 33
475376 16:26:30.597100 6,590 321
474488 16:25:52.765195 6,600 1
474072 16:25:40.680753 6,570 69
474066 16:25:40.630120 6,570 326
474063 16:25:40.611460 6,570 369
474062 16:25:40.611424 6,570 631
474033 16:25:39.707732 6,570 1000
473944 16:25:36.560468 6,570 1000
473943 16:25:36.560400 6,570 131
473942 16:25:36.560376 6,570 10
473941 16:25:36.560351 6,580 128
473940 16:25:36.560333 6,580 100
471793 16:23:59.513344 6,580 1
471709 16:23:55.165026 6,580 3
471708 16:23:55.164997 6,580 22
471661 16:23:54.609746 6,580 619
471660 16:23:54.609712 6,580 126
471659 16:23:54.609683 6,580 733
471658 16:23:54.609657 6,580 322
457561 16:17:07.474146 6,570 234
457560 16:17:07.474108 6,570 1
456176 16:15:56.206929 6,570 60
454988 16:15:07.608918 6,570 39
446305 16:06:56.854763 6,560 1567
446304 16:06:56.854730 6,560 100
446303 16:06:56.854694 6,560 45
446302 16:06:56.854637 6,570 101
446301 16:06:56.854610 6,570 147
446300 16:06:56.854573 6,570 478
446299 16:06:56.854541 6,580 273
446298 16:06:56.854521 6,580 130
446297 16:06:56.854491 6,580 122
446296 16:06:56.854464 6,580 37
442309 16:04:14.464163 6,590 500
429939 15:53:10.131029 6,600 407
429938 15:53:10.131001 6,600 477
429937 15:53:10.130975 6,600 176
421856 15:47:20.434892 6,580 814
421855 15:47:20.434858 6,580 186
421575 15:47:05.987435 6,610 11
421574 15:47:05.987405 6,610 5
421573 15:47:05.987377 6,610 84
421266 15:46:48.583026 6,580 292
421265 15:46:48.582996 6,590 407
421264 15:46:48.582967 6,590 401
421263 15:46:48.582931 6,590 900
421262 15:46:48.582903 6,590 1000
420893 15:46:27.706754 6,610 400
419723 15:45:27.634999 6,600 700
419523 15:45:13.108191 6,600 95
419522 15:45:13.108162 6,600 5
419376 15:45:10.717240 6,580 15
419375 15:45:10.717209 6,580 1
419372 15:45:10.691944 6,580 104
419371 15:45:10.691896 6,580 228
419370 15:45:10.691871 6,580 638
419369 15:45:10.691847 6,580 398
419368 15:45:10.691816 6,580 132
418218 15:43:56.234839 6,580 300
412212 15:39:25.886665 6,580 30
410623 15:37:27.988925 6,570 34
410620 15:37:27.966232 6,570 65
410063 15:36:58.328004 6,570 449
410049 15:36:58.210341 6,570 350
409994 15:36:57.069853 6,560 55
409993 15:36:57.069780 6,560 1000
409992 15:36:57.069739 6,560 1000
409991 15:36:57.069691 6,560 280
409990 15:36:57.069669 6,570 350
409989 15:36:57.069649 6,570 315
408799 15:36:09.381870 6,580 436
408604 15:36:05.754662 6,580 350
408570 15:36:05.633655 6,570 685
408569 15:36:05.633588 6,570 370
408568 15:36:05.633565 6,570 1000
408567 15:36:05.633536 6,580 445
408566 15:36:05.633490 6,580 500
403292 15:31:58.593365 6,590 130
402057 15:30:45.282059 6,580 350
402056 15:30:45.282033 6,580 650
401984 15:30:42.264751 6,590 5
400922 15:30:20.998938 6,590 300
398021 15:28:21.193620 6,580 350
398020 15:28:21.193545 6,580 280
398019 15:28:21.193516 6,580 370
394130 15:25:25.784839 6,610 20
393732 15:25:13.870557 6,580 630
393731 15:25:13.870529 6,580 370
393730 15:25:13.870489 6,580 1000
392564 15:24:15.479097 6,580 350
392563 15:24:15.479077 6,580 100
392562 15:24:15.479045 6,580 1000
392561 15:24:15.479006 6,580 50
392560 15:24:15.478970 6,580 500
391559 15:23:11.180613 6,590 140
391558 15:23:11.180562 6,590 860
390619 15:22:25.159740 6,600 29
390608 15:22:25.128816 6,600 230
390598 15:22:25.079671 6,600 241
390179 15:22:13.870766 6,590 140
390178 15:22:13.870737 6,590 100
390177 15:22:13.870678 6,600 130
390176 15:22:13.870652 6,600 216
390175 15:22:13.870626 6,600 414
388643 15:20:38.857466 6,600 341
388642 15:20:38.857439 6,600 65
388641 15:20:38.857393 6,600 100
388640 15:20:38.857353 6,600 100
388639 15:20:38.857326 6,600 394
382160 15:16:17.780388 6,620 100
371745 15:05:36.636049 6,610 1
371730 15:05:36.601509 6,610 21
366021 14:57:59.792059 6,600 4
362281 14:54:56.923259 6,610 691
362280 14:54:56.923236 6,610 26
362275 14:54:56.817001 6,610 96
362274 14:54:56.816974 6,610 761
362273 14:54:56.816950 6,610 131
362272 14:54:56.816909 6,610 12
356304 14:48:16.715055 6,600 13
355386 14:47:47.831074 6,600 589
355385 14:47:47.831047 6,600 410
355384 14:47:47.831028 6,610 1
355381 14:47:47.731323 6,610 1
355378 14:47:47.687650 6,610 106
355375 14:47:47.679870 6,610 1000
354721 14:47:28.268072 6,620 100
354720 14:47:28.268049 6,620 533
354719 14:47:28.268021 6,620 509
353104 14:46:48.627307 6,620 65
345179 14:37:51.050089 6,630 500
341952 14:32:35.953230 6,630 87
341949 14:32:35.931017 6,630 10
341948 14:32:35.930993 6,630 103
337525 14:27:49.164909 6,630 23
337524 14:27:49.164871 6,630 177
335511 14:26:14.075999 6,630 53
335510 14:26:14.075972 6,620 10
335509 14:26:14.075949 6,620 500
335508 14:26:14.075922 6,620 736
335507 14:26:14.075877 6,620 1
330999 14:22:25.083921 6,610 192
330998 14:22:25.083879 6,610 511
322937 14:16:14.025725 6,620 1
322934 14:16:13.986074 6,620 161
322931 14:16:13.964355 6,620 257
322911 14:16:12.693760 6,620 321
322910 14:16:12.693699 6,620 5
322909 14:16:12.693672 6,620 24
322831 14:16:08.293788 6,620 855
318310 14:12:17.296990 6,620 115
318309 14:12:17.296950 6,620 155
317904 14:11:39.751531 6,620 60
316043 14:09:59.681489 6,620 21
316028 14:09:59.647021 6,620 82
316016 14:09:59.615741 6,620 83
316003 14:09:59.586065 6,620 90
304335 13:59:58.682125 6,630 1721
302825 13:58:44.906274 6,630 49
302824 13:58:44.906240 6,630 100
302823 13:58:44.906204 6,630 51
302609 13:58:28.742751 6,630 14
302608 13:58:28.742719 6,630 65
302607 13:58:28.742692 6,630 921
297940 13:52:56.423862 6,620 212
297939 13:52:56.423818 6,620 288
291438 13:46:53.319082 6,620 630
291437 13:46:53.319044 6,620 403
289782 13:45:50.207210 6,620 205
289670 13:45:46.798687 6,620 28
289665 13:45:46.641503 6,620 1
289664 13:45:46.641476 6,620 172
289663 13:45:46.641449 6,620 56
289644 13:45:46.612775 6,620 94
289643 13:45:46.612749 6,620 145
289618 13:45:46.484656 6,620 182
289617 13:45:46.484627 6,620 49
289610 13:45:46.452848 6,620 242
289603 13:45:46.434908 6,620 209
289602 13:45:46.434875 6,620 54
289597 13:45:46.405208 6,620 244
289478 13:45:45.699050 6,620 202
289477 13:45:45.699020 6,620 439
289476 13:45:45.698988 6,620 187
278993 13:37:15.074084 6,630 54
278988 13:37:15.040785 6,630 207
278965 13:37:14.821654 6,640 92
278964 13:37:14.821626 6,630 58
278961 13:37:14.518990 6,630 7
278960 13:37:14.518960 6,630 703
278958 13:37:14.518932 6,630 490
278737 13:37:00.238353 6,630 10
274244 13:33:14.768945 6,620 13
271523 13:30:52.317018 6,630 225
271522 13:30:52.316988 6,630 775
271521 13:30:52.316955 6,630 500
248457 13:14:53.421916 6,630 600
248456 13:14:53.421871 6,630 63
248455 13:14:53.421824 6,630 40
248308 13:14:47.894062 6,630 40
247991 13:14:21.015643 6,630 190
247990 13:14:21.015611 6,630 310
247976 13:14:20.407958 6,630 381
247975 13:14:20.407893 6,630 10
247974 13:14:20.407860 6,630 66
247973 13:14:20.407839 6,630 43
245806 13:13:18.291199 6,630 1
245799 13:13:18.259994 6,630 216
245794 13:13:18.226524 6,630 197
245791 13:13:18.193768 6,630 208
245788 13:13:18.168094 6,630 198
245787 13:13:18.168056 6,630 316
245786 13:13:18.168031 6,630 5
245785 13:13:18.167996 6,630 18
245784 13:13:18.167973 6,630 160
245783 13:13:18.167943 6,630 750
242406 13:10:48.711574 6,630 440
241537 13:10:15.889328 6,630 100
235767 13:05:32.418004 6,630 31
235561 13:05:19.460929 6,620 8
231691 13:01:00.260250 6,620 1
231649 13:00:58.667148 6,620 15
231642 13:00:58.620303 6,620 221
231627 13:00:58.576299 6,620 263
231550 13:00:50.245613 6,620 500
225158 12:54:18.725873 6,620 500
224924 12:54:08.203511 6,630 500
214673 12:44:27.854449 6,620 717
209380 12:39:37.560849 6,620 54
201749 12:33:00.222723 6,620 457
201748 12:33:00.222617 6,620 43
197992 12:28:37.371660 6,620 1157
197991 12:28:37.371635 6,620 14
197990 12:28:37.371597 6,620 29
197928 12:28:31.277943 6,620 482
197927 12:28:31.277917 6,620 18
197926 12:28:31.277873 6,620 700
190842 12:20:25.404107 6,630 697
190841 12:20:25.404083 6,630 222
190840 12:20:25.404055 6,630 655
190839 12:20:25.404014 6,630 247
190683 12:20:10.687235 6,630 1211
185843 12:15:58.750628 6,630 2
174663 12:05:19.225048 6,630 8
174550 12:05:14.453056 6,630 62
174485 12:05:09.245382 6,630 43
174482 12:05:09.205975 6,630 957
168965 11:58:40.132157 6,630 228
168955 11:58:40.093206 6,630 330
168954 11:58:40.093174 6,630 30
168270 11:58:24.225668 6,620 177
167463 11:57:47.935713 6,630 3
167460 11:57:47.905047 6,630 67
167459 11:57:47.904990 6,630 295
167458 11:57:47.904968 6,630 635
166560 11:57:06.043320 6,630 150
164734 11:55:46.748452 6,630 327
164731 11:55:46.714187 6,630 250
164730 11:55:46.714166 6,630 216
164725 11:55:46.669502 6,630 361
164724 11:55:46.669479 6,630 111
164721 11:55:46.625248 6,630 489
162547 11:54:06.492290 6,640 400
162074 11:53:41.540961 6,640 500
161863 11:53:31.241768 6,640 1000
160830 11:52:37.299450 6,650 100
160829 11:52:37.299404 6,650 500
160828 11:52:37.299373 6,640 400
160821 11:52:36.355842 6,640 800
160820 11:52:36.355806 6,640 200
160778 11:52:31.960560 6,640 1000
160775 11:52:31.789502 6,640 1000
160564 11:52:25.469349 6,640 1
160561 11:52:25.457063 6,640 358
160560 11:52:25.457041 6,640 500
160559 11:52:25.457015 6,640 10
160558 11:52:25.456986 6,640 131
160551 11:52:25.291314 6,640 1000
160452 11:52:23.563948 6,630 400
160440 11:52:22.306671 6,630 1000
160401 11:52:21.695223 6,620 198
160372 11:52:20.650137 6,620 46
160365 11:52:20.617668 6,620 51
160360 11:52:20.587797 6,620 5
160352 11:52:20.555450 6,620 38
160336 11:52:20.452765 6,620 1
160300 11:52:18.380100 6,620 38
160297 11:52:18.364328 6,620 51
160294 11:52:18.336966 6,620 9
160270 11:52:17.905850 6,620 42
160267 11:52:17.874505 6,620 27
160261 11:52:17.590388 6,620 59
160260 11:52:17.590350 6,620 8
160252 11:52:17.003886 6,620 61
160249 11:52:16.972151 6,620 4
160246 11:52:16.962730 6,620 8
160243 11:52:16.941080 6,620 69
160240 11:52:16.927940 6,620 36
160237 11:52:16.910580 6,620 3
160234 11:52:16.893496 6,620 57
160228 11:52:16.845983 6,620 49
160225 11:52:16.814251 6,620 22
160224 11:52:16.814213 6,620 5
160164 11:52:14.680674 6,610 1
160156 11:52:13.521279 6,610 3
160153 11:52:13.487102 6,610 295
160152 11:52:13.487068 6,610 1
160151 11:52:13.487021 6,610 38
160139 11:52:13.434553 6,610 690
160138 11:52:13.434518 6,610 810
158312 11:51:30.850484 6,610 40
158311 11:51:30.850432 6,610 710
155191 11:48:50.695042 6,610 10
145750 11:41:20.267889 6,600 269
145644 11:41:18.051640 6,600 500
145599 11:41:15.555904 6,600 292
145592 11:41:15.379845 6,600 480
145591 11:41:15.379818 6,600 1020
136399 11:34:11.142110 6,600 1
133645 11:31:49.032551 6,600 1
133636 11:31:48.990509 6,600 173
133099 11:31:25.543489 6,600 61
132918 11:31:14.956925 6,600 764
132917 11:31:14.956894 6,600 521
132916 11:31:14.956872 6,600 335
124615 11:24:30.259869 6,610 280
124583 11:24:28.092030 6,610 720
124582 11:24:28.092007 6,610 280
124376 11:24:16.524939 6,620 521
124346 11:24:15.251638 6,620 379
124345 11:24:15.251616 6,620 236
124344 11:24:15.251583 6,620 360
124343 11:24:15.251553 6,620 25
118907 11:21:42.032017 6,630 4
118618 11:21:30.144294 6,630 1
118615 11:21:30.115978 6,630 99
118612 11:21:30.111901 6,630 401
118611 11:21:30.111873 6,630 499
117484 11:20:32.269901 6,630 1
116323 11:19:43.924955 6,620 274
116306 11:19:43.829159 6,620 1
116216 11:19:41.034558 6,620 76
116213 11:19:41.001271 6,620 266
116212 11:19:41.001225 6,620 234
116177 11:19:39.379544 6,620 500
116176 11:19:39.379503 6,620 182
116173 11:19:39.316807 6,620 116
116172 11:19:39.316778 6,620 10
116171 11:19:39.316745 6,620 374
116153 11:19:39.125093 6,620 356
116152 11:19:39.125050 6,620 144
116023 11:19:32.394408 6,610 366
116022 11:19:32.394387 6,610 34
115918 11:19:27.801064 6,610 66
115897 11:19:26.537229 6,610 1900
113520 11:17:45.168259 6,620 108
100032 11:07:37.301348 6,620 250
93416 11:02:56.466033 6,600 48
93374 11:02:54.841236 6,610 273
93373 11:02:54.841208 6,610 255
93372 11:02:54.841184 6,610 272
93025 11:02:48.262263 6,620 1
90009 11:01:02.383876 6,600 17
89639 11:00:57.397255 6,590 45
89588 11:00:56.996960 6,600 272
89587 11:00:56.996935 6,600 28
89499 11:00:54.001715 6,600 300
89236 11:00:45.115895 6,600 1
89231 11:00:45.100973 6,600 1
88972 11:00:36.105179 6,600 1
88742 11:00:27.977883 6,600 2
88466 11:00:20.222839 6,600 1
88364 11:00:13.328100 6,600 4
87986 10:59:56.216092 6,600 270
87793 10:59:53.180196 6,600 1
87661 10:59:46.448599 6,600 1
87393 10:59:40.456213 6,600 97
87372 10:59:40.344092 6,600 1
87019 10:59:29.922549 6,600 206
87018 10:59:29.922527 6,600 1794
86876 10:59:26.388692 6,600 206
86875 10:59:26.388663 6,600 7
86481 10:59:17.000384 6,600 299
86446 10:59:16.627802 6,600 16
86432 10:59:16.480197 6,610 484
86431 10:59:16.480160 6,600 16
86401 10:59:14.802844 6,600 256
86376 10:59:14.630925 6,600 1
86313 10:59:11.153399 6,600 1
86303 10:59:11.106883 6,600 124
86300 10:59:11.072822 6,600 177
86299 10:59:11.072794 6,600 763
86298 10:59:11.072773 6,600 60
86271 10:59:09.158498 6,600 1000
86262 10:59:08.982316 6,600 500
86261 10:59:08.982288 6,600 500
86256 10:59:08.776043 6,600 1000
86210 10:59:07.335265 6,590 3
86209 10:59:07.335244 6,590 281
86208 10:59:07.335217 6,590 670
86161 10:59:05.833286 6,590 216
86160 10:59:05.833242 6,590 62
86151 10:59:05.654210 6,590 297
86150 10:59:05.654161 6,590 703
80067 10:56:36.172698 6,590 50
75978 10:54:38.422299 6,570 419
75903 10:54:38.144499 6,580 800
75868 10:54:38.017370 6,590 675
75867 10:54:38.017331 6,590 172
74896 10:53:58.245294 6,600 772
74652 10:53:53.056302 6,600 1228
74618 10:53:52.856218 6,600 272
74428 10:53:49.123970 6,600 1501
74281 10:53:45.282003 6,600 1501
64572 10:49:45.817479 6,600 501
64406 10:49:44.646436 6,590 270
64327 10:49:43.787725 6,590 72
64075 10:49:39.997776 6,590 64
64074 10:49:39.997743 6,590 400
63803 10:49:32.239847 6,590 100
63604 10:49:26.525198 6,570 168
63603 10:49:26.525161 6,570 272
63231 10:49:13.492002 6,580 10
63042 10:49:05.186868 6,580 700
63041 10:49:05.186844 6,580 500
62827 10:49:00.782587 6,580 500
62544 10:48:54.318896 6,590 500
62484 10:48:51.823686 6,600 499
54033 10:45:59.953890 6,610 70
50888 10:44:41.031332 6,600 1
50871 10:44:39.692566 6,600 1
50868 10:44:39.642333 6,600 123
50541 10:44:33.306062 6,600 543
50540 10:44:33.306031 6,600 160
50539 10:44:33.305971 6,600 12
50538 10:44:33.305914 6,600 480
50537 10:44:33.305872 6,600 500
50536 10:44:33.305841 6,590 5
44666 10:41:48.499999 6,550 5
42955 10:41:17.901161 6,550 13
41345 10:40:51.121894 6,600 500
39880 10:40:17.045523 6,610 300
38494 10:39:55.848197 6,600 500
38493 10:39:55.848158 6,600 30
38492 10:39:55.848118 6,600 5
22577 10:31:10.834794 6,600 995
22109 10:30:58.662096 6,600 5
19500 10:30:02.259953 6,640 20
powered by InBroker
v
Απόρρητο