ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΜΔΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
884483	17:18:34.226500	6,185	20
884094	17:16:25.331336	6,185	200
884093	17:16:25.331308	6,185	2500
884092	17:16:25.331257	6,185	24909
884091	17:16:25.331204	6,185	300
884090	17:16:25.331177	6,185	500
884089	17:16:25.331124	6,185	34
884030	17:15:53.449976	6,185	75
882830	17:11:15.766483	6,185	600
882829	17:11:15.766463	6,185	1000
882828	17:11:15.766440	6,185	285
882568	17:10:48.252886	6,185	500
876785	17:09:48.379861	6,185	30
876784	17:09:48.379790	6,185	600
876783	17:09:48.379723	6,185	50
876782	17:09:48.379658	6,185	119
876781	17:09:48.379566	6,185	381
876780	17:09:48.379504	6,185	96
876779	17:09:48.379432	6,185	23
876778	17:09:48.379373	6,185	168
876777	17:09:48.379307	6,185	149
876776	17:09:48.379242	6,185	798
876775	17:09:48.379154	6,185	259
876774	17:09:48.379093	6,185	12
876773	17:09:48.379018	6,185	17
876772	17:09:48.378956	6,185	19
876771	17:09:48.378882	6,185	257
876770	17:09:48.378821	6,185	162
876769	17:09:48.378750	6,185	4
876768	17:09:48.378689	6,185	16
876767	17:09:48.378612	6,185	956
876766	17:09:48.378547	6,185	44
876765	17:09:48.378478	6,185	956
876764	17:09:48.378414	6,185	155
876763	17:09:48.378349	6,185	250
876762	17:09:48.378284	6,185	5
876761	17:09:48.378201	6,185	100
876760	17:09:48.378139	6,185	47
876759	17:09:48.378067	6,185	228
876758	17:09:48.378011	6,185	270
876757	17:09:48.377940	6,185	500
876756	17:09:48.377876	6,185	2723
876755	17:09:48.377795	6,185	94
876754	17:09:48.377732	6,185	183
876753	17:09:48.377654	6,185	100
876752	17:09:48.377540	6,185	36
876751	17:09:48.377482	6,185	527
876750	17:09:48.377419	6,185	110
876749	17:09:48.377354	6,185	36
876748	17:09:48.377284	6,185	131
876747	17:09:48.377218	6,185	5
876746	17:09:48.377151	6,185	170
876745	17:09:48.377089	6,185	96
876744	17:09:48.377017	6,185	47
876743	17:09:48.376947	6,185	183
876742	17:09:48.376862	6,185	445
876741	17:09:48.376801	6,185	68
876740	17:09:48.376723	6,185	59
876739	17:09:48.376653	6,185	6
876738	17:09:48.376571	6,185	66
876737	17:09:48.376498	6,185	51
876736	17:09:48.376417	6,185	6
876735	17:09:48.376356	6,185	62
876734	17:09:48.376291	6,185	21
876733	17:09:48.376229	6,185	67
876732	17:09:48.376154	6,185	23
876731	17:09:48.376087	6,185	23
876730	17:09:48.376007	6,185	2
876729	17:09:48.375923	6,185	1
876728	17:09:48.375850	6,185	3
876727	17:09:48.375761	6,185	1
876726	17:09:48.375695	6,185	1
857658	16:59:58.192310	6,200	102
857657	16:59:58.192287	6,195	70
857523	16:59:56.400525	6,195	150
857364	16:59:54.165534	6,195	100
856575	16:59:45.150665	6,200	412
854935	16:59:33.037601	6,190	1
846176	16:57:26.985964	6,195	478
846175	16:57:26.985935	6,195	223
846174	16:57:26.985897	6,195	88
846173	16:57:26.985873	6,195	633
846172	16:57:26.985837	6,195	527
838721	16:55:51.521837	6,190	400
837707	16:55:39.081054	6,190	7
835699	16:55:19.025851	6,195	31
835628	16:55:17.188171	6,195	3
832981	16:54:35.217293	6,195	60
829067	16:53:50.019621	6,190	20
822809	16:52:40.659399	6,190	181
821208	16:52:17.044042	6,195	98
821207	16:52:17.044023	6,195	364
821206	16:52:17.043996	6,195	111
821205	16:52:17.043965	6,195	48
818570	16:51:38.122699	6,195	225
818472	16:51:37.694463	6,195	1000
815920	16:51:05.733442	6,190	164
815532	16:51:00.658655	6,190	152
813275	16:50:31.087351	6,190	20
812329	16:50:25.261613	6,195	542
812246	16:50:23.968165	6,195	185
812223	16:50:23.696129	6,195	3
812222	16:50:23.696105	6,195	43
812221	16:50:23.696045	6,195	25
812220	16:50:23.696028	6,195	334
812219	16:50:23.695999	6,195	137
809384	16:49:40.730641	6,195	120
809383	16:49:40.730614	6,195	91
808520	16:49:27.016610	6,200	500
808098	16:49:20.327636	6,200	2
808097	16:49:20.327612	6,200	114
808096	16:49:20.327579	6,200	427
808061	16:49:19.215030	6,200	475
807948	16:49:17.220386	6,200	98
807947	16:49:17.220361	6,200	7
807946	16:49:17.220340	6,200	105
807945	16:49:17.220314	6,200	800
807458	16:49:08.438233	6,200	46
807440	16:49:08.360639	6,200	154
807439	16:49:08.360608	6,200	1846
806393	16:48:54.793935	6,195	400
803720	16:48:06.767185	6,200	154
803719	16:48:06.767156	6,200	246
802736	16:47:55.247564	6,200	363
802275	16:47:48.569447	6,200	6
800598	16:47:19.093659	6,195	8
800175	16:47:11.778274	6,195	1
799795	16:47:05.348460	6,195	1
799792	16:47:05.318855	6,195	136
799789	16:47:05.297371	6,195	362
799788	16:47:05.297355	6,195	85
799787	16:47:05.297332	6,195	1
795158	16:46:03.149618	6,195	151
795157	16:46:03.149584	6,195	2
795156	16:46:03.149567	6,195	101
795155	16:46:03.149545	6,195	96
795154	16:46:03.149518	6,195	113
794924	16:46:00.282911	6,195	6
794923	16:46:00.282891	6,195	473
794922	16:46:00.282835	6,195	9
794921	16:46:00.282795	6,195	348
794920	16:46:00.282778	6,195	400
794919	16:46:00.282760	6,195	3
794918	16:46:00.282736	6,195	258
794721	16:45:57.739644	6,185	7
794586	16:45:54.454052	6,190	1
794583	16:45:54.391362	6,190	3
794580	16:45:54.362083	6,190	307
794577	16:45:54.344047	6,190	544
793595	16:45:50.703269	6,195	339
793594	16:45:50.703244	6,190	36
793387	16:45:45.616683	6,190	4
793386	16:45:45.616663	6,190	960
793045	16:45:39.080554	6,190	10
791764	16:45:15.051948	6,190	15
791604	16:45:14.649199	6,190	15
790412	16:44:58.588284	6,190	2002
790267	16:44:56.319998	6,190	151
790206	16:44:55.713826	6,190	196
790205	16:44:55.713804	6,190	151
790204	16:44:55.713774	6,190	500
786182	16:44:08.295580	6,190	5
786107	16:44:07.766806	6,190	487
785708	16:43:59.097022	6,190	8
783951	16:43:32.681571	6,190	1
783931	16:43:32.585223	6,190	2
783914	16:43:32.548254	6,190	38
783913	16:43:32.548224	6,190	169
781232	16:42:45.732855	6,190	166
778765	16:42:09.929628	6,190	175
777973	16:41:55.169043	6,190	500
777972	16:41:55.169017	6,190	10
777482	16:41:45.086222	6,190	500
777481	16:41:45.086203	6,190	1
777090	16:41:40.811024	6,190	91
777089	16:41:40.810990	6,190	1
777050	16:41:40.627756	6,190	45
777045	16:41:40.576868	6,190	18
777044	16:41:40.576841	6,190	104
777037	16:41:40.532273	6,190	118
777032	16:41:40.497895	6,190	121
777027	16:41:40.459782	6,190	126
775786	16:41:12.968705	6,190	41
775765	16:41:12.656905	6,190	1
775420	16:41:09.812729	6,190	1
775411	16:41:09.783138	6,190	3
775410	16:41:09.783108	6,190	194
774783	16:41:05.730504	6,190	306
771746	16:40:17.634307	6,195	100
769800	16:39:34.120995	6,195	38
769799	16:39:34.120974	6,190	162
769627	16:39:30.009996	6,190	162
769123	16:39:21.073608	6,185	161
768972	16:39:20.030095	6,190	334
768766	16:39:16.240508	6,190	4
768765	16:39:16.240483	6,190	500
767141	16:38:49.462901	6,195	50
763040	16:37:35.636332	6,195	4
763039	16:37:35.636312	6,190	95
763038	16:37:35.636289	6,190	322
763037	16:37:35.636253	6,190	75
762961	16:37:33.542155	6,190	10
762960	16:37:33.542130	6,190	500
762959	16:37:33.542103	6,190	496
762753	16:37:30.023625	6,190	4
761964	16:37:14.817070	6,190	56
761963	16:37:14.817052	6,190	7
761962	16:37:14.817030	6,190	237
755999	16:35:17.852343	6,190	47
747955	16:33:34.141498	6,190	40
747954	16:33:34.141468	6,190	360
747780	16:33:29.934221	6,190	141
747779	16:33:29.934195	6,190	64
747778	16:33:29.934171	6,190	295
747530	16:33:23.278000	6,190	37
747529	16:33:23.277979	6,190	463
737061	16:28:34.421936	6,190	37
737060	16:28:34.421898	6,190	167
737059	16:28:34.421878	6,190	1
732781	16:26:25.214631	6,185	211
725243	16:21:55.506166	6,190	3
725234	16:21:55.477289	6,190	352
725122	16:21:52.668575	6,190	499
724870	16:21:38.270784	6,190	1
724722	16:21:33.758980	6,190	4
724719	16:21:33.727870	6,190	494
724700	16:21:33.668897	6,190	1
724346	16:21:21.377327	6,190	2
723107	16:20:30.781949	6,185	525
723041	16:20:28.353979	6,190	25
723040	16:20:28.353953	6,190	150
723039	16:20:28.353921	6,190	11
723032	16:20:28.317650	6,190	60
723025	16:20:28.178849	6,190	69
723024	16:20:28.178826	6,190	349
723023	16:20:28.178792	6,190	1582
718884	16:17:56.297631	6,190	152
718132	16:17:38.731427	6,195	210
717985	16:17:34.360653	6,195	1
714830	16:16:43.262129	6,195	3
714823	16:16:43.231800	6,195	4
714822	16:16:43.231771	6,195	297
714816	16:16:43.202557	6,195	103
714815	16:16:43.202530	6,195	328
714809	16:16:43.185534	6,195	422
713497	16:16:24.042897	6,195	74
713188	16:16:15.049078	6,200	207
713006	16:16:11.925316	6,195	676
713005	16:16:11.925290	6,195	685
711084	16:15:15.045056	6,200	178
711083	16:15:15.045034	6,200	2
711082	16:15:15.045011	6,200	288
708456	16:14:38.882157	6,195	225
697947	16:10:30.222839	6,195	90
693295	16:08:19.904512	6,195	1000
692977	16:08:10.775468	6,195	198
692976	16:08:10.775437	6,195	114
687203	16:04:58.357085	6,195	20
686606	16:04:48.227565	6,195	165
684956	16:03:46.936355	6,195	96
684955	16:03:46.936331	6,195	4
680361	16:01:12.915562	6,195	4
680360	16:01:12.915532	6,195	391
679850	16:00:55.112696	6,195	110
679849	16:00:55.112673	6,195	196
679848	16:00:55.112649	6,195	194
673589	15:58:35.563278	6,190	500
669088	15:56:27.095072	6,195	193
669047	15:56:25.243900	6,195	124
668689	15:56:16.024733	6,195	193
661205	15:52:04.184388	6,195	48
661204	15:52:04.184367	6,195	4
661203	15:52:04.184346	6,195	274
654900	15:47:40.294926	6,195	500
646549	15:43:42.592420	6,195	405
646548	15:43:42.592399	6,195	5
646547	15:43:42.592337	6,195	161
646546	15:43:42.592311	6,195	325
646545	15:43:42.592284	6,195	330
645214	15:42:34.249137	6,195	150
639657	15:38:52.809898	6,195	275
639656	15:38:52.809836	6,195	315
639655	15:38:52.809817	6,195	8
639654	15:38:52.809796	6,195	12
638850	15:38:37.579541	6,195	146
638849	15:38:37.579517	6,195	4
628824	15:33:32.026547	6,190	266
625943	15:32:10.549432	6,190	100
625245	15:31:46.492973	6,190	63
625244	15:31:46.492949	6,190	115
621045	15:30:06.697453	6,190	50
616398	15:27:08.945684	6,190	165
610537	15:22:19.128639	6,190	100
605311	15:17:32.908155	6,185	855
605310	15:17:32.908134	6,185	120
605309	15:17:32.908106	6,185	325
605308	15:17:32.908074	6,185	4
605307	15:17:32.908044	6,185	332
605279	15:17:32.223144	6,190	93
605278	15:17:32.223107	6,190	488
605146	15:17:28.078701	6,190	512
604917	15:17:18.105391	6,190	466
604836	15:17:15.533817	6,190	524
604833	15:17:15.507698	6,190	476
604505	15:17:03.157378	6,190	1
604500	15:17:03.146021	6,190	4
604496	15:17:03.111518	6,190	469
604491	15:17:03.086416	6,190	1526
604490	15:17:03.086381	6,190	1985
603605	15:16:41.784761	6,190	15
603328	15:16:37.218328	6,195	100
603327	15:16:37.218301	6,195	500
603326	15:16:37.218273	6,195	770
603276	15:16:37.105579	6,195	15
602893	15:16:31.792405	6,195	15
602646	15:16:23.441020	6,195	200
592641	15:09:50.330169	6,195	1000
592640	15:09:50.330136	6,195	310
592639	15:09:50.330117	6,195	250
589864	15:07:43.624622	6,200	212
589863	15:07:43.624590	6,200	38
589240	15:07:19.185416	6,200	57
589238	15:07:19.185390	6,200	193
583511	15:04:19.538824	6,200	500
572063	14:57:20.460909	6,200	30
571485	14:57:09.700483	6,195	250
571484	14:57:09.700453	6,195	125
570651	14:56:45.324521	6,195	376
567161	14:54:14.385151	6,200	15
564017	14:53:03.169888	6,200	50
561240	14:51:52.264759	6,200	15
555267	14:47:59.722508	6,200	96
555023	14:47:50.194485	6,200	300
554972	14:47:48.592696	6,200	500
554554	14:47:38.782774	6,200	301
554405	14:47:37.390175	6,200	79
554261	14:47:34.981462	6,200	1
554258	14:47:34.948341	6,200	80
554243	14:47:34.913007	6,200	316
554240	14:47:34.886164	6,200	103
554212	14:47:34.422656	6,200	2
554203	14:47:34.408069	6,200	105
554194	14:47:34.376712	6,200	314
554191	14:47:34.358688	6,200	250
554190	14:47:34.358659	6,200	329
554025	14:47:29.639344	6,200	1000
553970	14:47:26.938455	6,200	17
553702	14:47:19.902244	6,205	101
553701	14:47:19.902225	6,205	1
553695	14:47:19.865811	6,205	1
553674	14:47:19.751473	6,205	181
553568	14:47:19.603118	6,200	1
553550	14:47:19.582716	6,200	18
553535	14:47:19.563520	6,200	78
553534	14:47:19.563504	6,200	500
553533	14:47:19.563461	6,200	104
553532	14:47:19.563432	6,200	350
553531	14:47:19.563409	6,200	98
553530	14:47:19.563392	6,200	155
553529	14:47:19.563370	6,200	300
553528	14:47:19.563341	6,200	270
550308	14:45:45.937344	6,195	499
548361	14:44:59.784769	6,195	1
548310	14:44:55.705856	6,195	3
548307	14:44:55.674169	6,195	330
548304	14:44:55.637972	6,195	166
548303	14:44:55.637948	6,195	1
547996	14:44:43.152842	6,195	38
547993	14:44:43.112606	6,195	148
547992	14:44:43.112567	6,195	313
547776	14:44:36.040511	6,195	4
547763	14:44:36.005344	6,195	317
547754	14:44:35.977095	6,195	180
547753	14:44:35.977065	6,195	499
546718	14:43:45.690705	6,195	1
546455	14:43:33.729671	6,195	68
546446	14:43:33.701232	6,195	375
546445	14:43:33.701195	6,195	375
546444	14:43:33.701171	6,195	1
546443	14:43:33.701138	6,195	180
546254	14:43:27.713463	6,190	180
546253	14:43:27.713439	6,190	221
546120	14:43:27.587745	6,190	15
542436	14:41:42.155936	6,195	1000
538908	14:39:18.679150	6,200	80
538659	14:39:06.745135	6,195	557
538366	14:39:00.860724	6,195	470
538296	14:38:56.911986	6,195	190
538224	14:38:55.585851	6,195	185
538219	14:38:55.574067	6,195	2
538199	14:38:55.513614	6,195	170
538198	14:38:55.513565	6,195	2
538197	14:38:55.513544	6,195	500
538196	14:38:55.513510	6,195	141
535355	14:36:54.555294	6,195	40
534151	14:36:14.646117	6,190	1
533493	14:35:57.654613	6,195	14
533492	14:35:57.654583	6,195	1
532576	14:35:28.540670	6,190	294
531829	14:35:10.395521	6,190	3
531826	14:35:10.365653	6,190	297
531416	14:35:05.747072	6,195	100
531403	14:35:05.612624	6,190	300
527467	14:33:27.731961	6,195	179
525951	14:32:30.900718	6,200	1
524415	14:31:44.836014	6,195	4
524414	14:31:44.835995	6,195	175
524319	14:31:38.762937	6,195	199
524318	14:31:38.762907	6,195	1
513722	14:27:10.728217	6,195	1
513717	14:27:10.680540	6,195	150
513028	14:26:59.515837	6,195	14
512915	14:26:59.142908	6,195	14
512220	14:26:36.339963	6,195	180
509361	14:25:46.370896	6,200	380
509360	14:25:46.370872	6,200	400
509359	14:25:46.370834	6,200	161
509358	14:25:46.370804	6,195	399
508572	14:25:16.488064	6,195	425
508557	14:25:16.429975	6,195	375
508554	14:25:16.399122	6,195	200
508048	14:25:08.327390	6,190	99
506662	14:24:17.032823	6,185	668
506661	14:24:17.032784	6,185	364
506660	14:24:17.032755	6,190	300
506659	14:24:17.032725	6,190	500
506658	14:24:17.032700	6,195	668
506485	14:24:11.804780	6,200	300
506174	14:24:07.356964	6,195	162
506173	14:24:07.356928	6,195	170
504164	14:23:24.679588	6,195	170
503936	14:23:19.147791	6,195	127
503929	14:23:19.049409	6,195	93
501771	14:22:40.080935	6,195	780
499186	14:21:36.786777	6,195	220
499181	14:21:36.677267	6,195	780
494517	14:19:07.742689	6,195	1000
492741	14:18:10.590915	6,190	80
492740	14:18:10.590890	6,190	31
490410	14:16:40.573184	6,200	973
490395	14:16:40.471225	6,200	203
490394	14:16:40.471204	6,200	100
490393	14:16:40.471179	6,200	190
490392	14:16:40.471146	6,200	34
488748	14:15:28.836687	6,195	32
481021	14:10:12.427158	6,200	200
480393	14:09:50.828864	6,195	268
480392	14:09:50.828840	6,195	50
480391	14:09:50.828814	6,200	32
480371	14:09:50.798656	6,200	1
480364	14:09:50.754873	6,200	33
480338	14:09:50.712476	6,200	50
480337	14:09:50.712458	6,200	1500
480336	14:09:50.712426	6,200	916
478881	14:08:22.131079	6,210	7
478880	14:08:22.131047	6,210	1
478879	14:08:22.131025	6,210	325
478878	14:08:22.131002	6,210	163
476001	14:05:44.982741	6,205	151
471118	14:02:32.413473	6,205	151
469939	14:01:41.062306	6,200	513
469938	14:01:41.062274	6,200	2
469937	14:01:41.062257	6,200	567
469936	14:01:41.062231	6,200	2
464130	13:58:19.921711	6,200	1
464129	13:58:19.921688	6,195	2
459449	13:55:16.130961	6,190	167
459448	13:55:16.130941	6,190	151
459447	13:55:16.130915	6,190	151
454197	13:52:59.740730	6,185	1
454194	13:52:59.723924	6,185	1
454189	13:52:59.717365	6,185	423
454188	13:52:59.717347	6,185	2
454187	13:52:59.717323	6,185	73
453885	13:52:50.789386	6,175	1
452229	13:51:58.124759	6,170	305
452228	13:51:58.124739	6,170	224
452227	13:51:58.124706	6,170	21
451712	13:51:32.992717	6,175	359
451711	13:51:32.992698	6,175	91
451710	13:51:32.992665	6,175	2
449797	13:50:41.114832	6,165	3
449785	13:50:41.104645	6,165	297
449780	13:50:41.090237	6,170	200
449022	13:50:21.339702	6,180	150
449021	13:50:21.339679	6,180	100
449020	13:50:21.339650	6,180	221
448791	13:50:18.468922	6,180	179
448790	13:50:18.468894	6,180	200
448789	13:50:18.468870	6,180	111
448015	13:50:08.932114	6,180	14
447617	13:50:07.326565	6,180	14
447463	13:50:06.119431	6,180	14
447095	13:50:05.258762	6,180	14
446818	13:50:04.933867	6,180	13
446817	13:50:04.933841	6,185	1
446454	13:49:59.021018	6,185	59
443033	13:48:28.809938	6,185	235
442756	13:48:16.752523	6,195	1
441288	13:47:26.866741	6,185	205
440688	13:47:03.556651	6,200	1
439941	13:46:35.040563	6,200	700
439940	13:46:35.040534	6,200	900
439939	13:46:35.040508	6,200	100
439938	13:46:35.040484	6,200	232
439922	13:46:34.733507	6,205	1
439892	13:46:32.860580	6,210	10
439879	13:46:32.640535	6,205	99
439520	13:46:22.217262	6,220	4
439459	13:46:22.147368	6,200	68
439450	13:46:22.115541	6,200	2500
439449	13:46:22.115517	6,200	500
439448	13:46:22.115493	6,200	800
439447	13:46:22.115475	6,200	500
439446	13:46:22.115457	6,200	500
439445	13:46:22.115434	6,200	300
439444	13:46:22.115408	6,200	300
439443	13:46:22.115379	6,200	1000
439442	13:46:22.115347	6,200	50
439441	13:46:22.115320	6,200	40
439440	13:46:22.115296	6,200	20
439439	13:46:22.115264	6,200	150
439438	13:46:22.115241	6,200	1
439437	13:46:22.115214	6,200	1000
439436	13:46:22.115191	6,205	338
439435	13:46:22.115172	6,205	200
439434	13:46:22.115154	6,205	1000
439433	13:46:22.115126	6,205	1000
439432	13:46:22.115100	6,205	1000
439431	13:46:22.115075	6,205	1000
439430	13:46:22.115056	6,210	1500
439429	13:46:22.115033	6,210	300
439428	13:46:22.115002	6,210	5
439427	13:46:22.114970	6,210	500
439426	13:46:22.114885	6,210	200
439425	13:46:22.114853	6,210	500
439424	13:46:22.114828	6,215	1850
439423	13:46:22.114802	6,215	500
439422	13:46:22.114745	6,215	100
439421	13:46:22.114726	6,215	500
439420	13:46:22.114706	6,215	321
439419	13:46:22.114683	6,220	100
439418	13:46:22.114652	6,220	357
437614	13:45:24.849085	6,220	17
437613	13:45:24.849000	6,220	374
437612	13:45:24.848969	6,220	7
437611	13:45:24.848940	6,220	102
434673	13:43:44.594463	6,225	80
432714	13:42:32.695706	6,220	500
432503	13:42:21.670775	6,220	398
432470	13:42:20.030930	6,220	398
432093	13:42:03.584507	6,220	100
431565	13:41:50.910624	6,220	2
431378	13:41:42.298153	6,220	1
431371	13:41:42.280767	6,220	3
431363	13:41:42.254402	6,220	318
431062	13:41:34.021508	6,220	1
430970	13:41:26.716338	6,220	4
430965	13:41:26.687979	6,220	295
430964	13:41:26.687951	6,220	2
430963	13:41:26.687929	6,220	151
429743	13:40:32.806342	6,220	248
427556	13:39:13.889014	6,220	1
425005	13:37:40.717534	6,215	534
425004	13:37:40.717502	6,215	300
425003	13:37:40.717484	6,220	50
425002	13:37:40.717457	6,220	586
421118	13:36:22.270118	6,220	14
421117	13:36:22.270099	6,220	1
418619	13:35:51.663832	6,225	55
417896	13:35:46.804970	6,220	2
417893	13:35:46.773323	6,220	197
417892	13:35:46.773299	6,220	5
417891	13:35:46.773278	6,220	5
417890	13:35:46.773252	6,220	7
417865	13:35:46.658977	6,220	3
417864	13:35:46.658956	6,220	413
415242	13:35:10.853838	6,220	14
415172	13:35:10.749540	6,220	73
415171	13:35:10.749513	6,220	6
414903	13:35:10.345263	6,220	14
412616	13:34:49.164485	6,230	30
412615	13:34:49.164465	6,230	50
412614	13:34:49.164441	6,230	398
412211	13:34:28.593789	6,230	1000
411991	13:34:20.195325	6,230	1
411638	13:34:11.546855	6,235	499
411107	13:33:55.244044	6,240	70
408888	13:32:52.493308	6,240	14
408887	13:32:52.493284	6,240	1
407909	13:32:25.436621	6,240	1
406533	13:31:52.488805	6,245	421
406532	13:31:52.488778	6,240	1
406531	13:31:52.488746	6,240	78
406520	13:31:51.790160	6,240	156
404795	13:30:56.647491	6,235	1
404073	13:30:30.782833	6,240	200
403981	13:30:25.359838	6,240	500
403608	13:30:06.452678	6,245	20
402526	13:29:34.163409	6,245	453
402130	13:29:22.770610	6,240	20
398038	13:28:06.047308	6,240	1
398019	13:28:06.011620	6,240	21
398007	13:28:05.974487	6,240	92
398006	13:28:05.974409	6,240	498
398005	13:28:05.974391	6,240	298
398004	13:28:05.974365	6,240	90
397256	13:27:41.623381	6,230	1
396273	13:27:14.386443	6,240	765
396222	13:27:11.452674	6,245	598
396166	13:27:10.264989	6,240	24
396163	13:27:10.225953	6,240	300
396160	13:27:10.191616	6,240	911
396159	13:27:10.191597	6,240	475
396158	13:27:10.191566	6,240	70
396157	13:27:10.191531	6,240	50
396156	13:27:10.191504	6,240	342
395472	13:26:46.295363	6,240	550
394551	13:26:19.475506	6,245	864
394550	13:26:19.475482	6,245	196
394293	13:26:11.546273	6,245	5
394254	13:26:10.808117	6,245	2
394239	13:26:10.784707	6,245	141
394238	13:26:10.784678	6,245	209
394199	13:26:10.701552	6,250	7
394176	13:26:10.663731	6,250	129
394175	13:26:10.663699	6,250	500
394110	13:26:10.577454	6,255	4
394099	13:26:10.548129	6,255	302
393605	13:26:03.994567	6,260	151
393604	13:26:03.994540	6,260	1
390471	13:24:34.154686	6,265	181
390470	13:24:34.154662	6,265	319
376924	13:17:10.493323	6,265	1
376794	13:17:00.925624	6,265	2
376566	13:16:50.986330	6,260	1
376563	13:16:50.939899	6,260	177
376560	13:16:50.908500	6,260	21
376559	13:16:50.908479	6,260	479
375717	13:15:55.789458	6,260	21
375716	13:15:55.789435	6,260	325
367044	13:09:07.919440	6,265	335
367043	13:09:07.919416	6,265	299
367042	13:09:07.919397	6,265	800
367041	13:09:07.919328	6,265	225
367040	13:09:07.919306	6,265	36
367039	13:09:07.919280	6,265	208
361387	13:06:12.987639	6,275	3
361214	13:06:02.243318	6,275	10
361136	13:05:55.192897	6,275	40
360599	13:05:45.453581	6,275	100
359060	13:05:11.020047	6,270	1
358966	13:05:06.444851	6,270	500
358963	13:05:06.403712	6,265	3
358952	13:05:03.756142	6,265	148
358951	13:05:03.756124	6,265	2
358950	13:05:03.756102	6,265	350
358842	13:04:58.600828	6,260	199
358751	13:04:52.451906	6,260	500
358640	13:04:48.932834	6,255	254
358570	13:04:45.348029	6,255	110
358569	13:04:45.348004	6,255	2
358466	13:04:41.345664	6,255	298
358465	13:04:41.345644	6,255	2
358464	13:04:41.345620	6,255	200
350529	12:59:05.138514	6,250	101
350528	12:59:05.138489	6,250	162
350494	12:59:03.495369	6,245	1
350474	12:59:03.434926	6,245	1
350322	12:59:01.111758	6,245	415
350321	12:59:01.111737	6,245	1
350320	12:59:01.111704	6,245	237
350136	12:58:55.768853	6,245	52
350135	12:58:55.768826	6,245	348
350134	12:58:55.768785	6,245	124
350133	12:58:55.768765	6,245	215
350132	12:58:55.768738	6,245	11
335573	12:48:48.087552	6,240	652
333992	12:47:55.353167	6,240	3
333991	12:47:55.353132	6,240	200
330018	12:45:47.378511	6,240	99
329198	12:45:31.198382	6,240	451
329197	12:45:31.198365	6,240	2
329196	12:45:31.198344	6,240	498
328859	12:45:22.196008	6,240	1
328294	12:44:58.957450	6,240	1
310311	12:34:17.859683	6,235	15
309963	12:34:08.764855	6,235	15
308922	12:33:45.797710	6,235	15
308814	12:33:45.554906	6,235	15
308673	12:33:41.867762	6,240	20
308278	12:33:35.371080	6,240	17
308277	12:33:35.371055	6,240	20
308276	12:33:35.371025	6,240	8743
307618	12:33:30.442965	6,240	375
307113	12:33:22.616871	6,245	50
307110	12:33:22.576636	6,245	200
307101	12:33:22.136248	6,245	200
306908	12:33:16.178080	6,245	39
306881	12:33:15.600132	6,245	1
306878	12:33:15.571608	6,245	40
306860	12:33:15.536250	6,245	254
306857	12:33:15.506082	6,245	305
306850	12:33:15.331482	6,245	1
306849	12:33:15.331456	6,245	90
306848	12:33:15.331433	6,245	509
306763	12:33:13.904094	6,245	91
306760	12:33:13.879662	6,245	260
306735	12:33:13.797336	6,245	249
306538	12:33:10.330057	6,245	600
306390	12:33:03.546569	6,245	1
306389	12:33:03.546542	6,245	500
306388	12:33:03.546518	6,245	1
306167	12:32:56.263527	6,245	1
306157	12:32:56.223622	6,245	188
306156	12:32:56.223597	6,245	1
306119	12:32:56.078619	6,245	1
306116	12:32:56.048035	6,245	100
306111	12:32:56.017519	6,245	500
305546	12:32:45.003206	6,245	600
305545	12:32:45.003185	6,245	1
304790	12:32:18.525858	6,245	1
304787	12:32:18.489244	6,245	500
302012	12:31:12.327820	6,245	200
302011	12:31:12.327781	6,245	490
302010	12:31:12.327751	6,245	350
302009	12:31:12.327731	6,245	210
301437	12:30:55.670528	6,250	100
299828	12:30:00.355543	6,250	100
297382	12:28:22.224507	6,250	25
297381	12:28:22.224471	6,250	99
293319	12:25:32.307567	6,255	100
286432	12:22:07.496414	6,250	200
284451	12:21:07.513727	6,250	1
284098	12:20:53.708801	6,250	1
284097	12:20:53.708781	6,250	1
280753	12:18:29.858135	6,250	83
280740	12:18:29.832957	6,250	294
274668	12:14:51.240346	6,250	378
274061	12:14:31.701205	6,250	70
273766	12:14:20.138933	6,250	29
273765	12:14:20.138902	6,250	23
273754	12:14:19.314323	6,250	500
272372	12:13:09.961895	6,255	88
267867	12:10:55.958674	6,260	2
267765	12:10:53.957708	6,255	1
267764	12:10:53.957676	6,255	5
267763	12:10:53.957655	6,255	155
267762	12:10:53.957632	6,255	500
267563	12:10:51.765305	6,250	167
267562	12:10:51.765281	6,250	1
267561	12:10:51.765251	6,250	100
267443	12:10:50.135441	6,245	1
267329	12:10:48.371510	6,245	2
267284	12:10:48.264776	6,245	103
267283	12:10:48.264747	6,245	129
267205	12:10:48.193397	6,245	226
266916	12:10:41.991204	6,240	1
266915	12:10:41.991150	6,240	437
266914	12:10:41.991129	6,240	200
266913	12:10:41.991100	6,240	200
266912	12:10:41.991068	6,240	44
265200	12:10:11.247720	6,235	10
265199	12:10:11.247678	6,235	5
265013	12:10:10.849190	6,235	15
260630	12:07:42.563948	6,235	15
260520	12:07:42.371778	6,235	15
259383	12:07:25.761781	6,240	1
259148	12:07:25.201535	6,240	45
251242	12:01:40.551617	6,245	343
247674	11:59:54.715176	6,245	4
247673	11:59:54.715146	6,245	2
247672	11:59:54.715108	6,245	151
241298	11:56:17.628847	6,240	151
241297	11:56:17.628826	6,240	1
241296	11:56:17.628803	6,235	1
241295	11:56:17.628775	6,230	1
240638	11:55:50.175422	6,225	19
240418	11:55:37.930111	6,230	56
240415	11:55:37.899919	6,230	94
240414	11:55:37.899894	6,230	227
240413	11:55:37.899857	6,230	179
238129	11:54:24.775625	6,225	2
238110	11:54:24.697860	6,230	199
238109	11:54:24.697833	6,225	1
237148	11:53:49.855902	6,225	95
234841	11:52:23.277622	6,225	477
234840	11:52:23.277597	6,225	23
233721	11:51:41.506089	6,225	80
232375	11:51:02.522356	6,225	49
229751	11:50:18.180817	6,225	196
229750	11:50:18.180783	6,225	29
228183	11:49:49.859290	6,220	3
228182	11:49:49.859261	6,220	5
228175	11:49:49.826912	6,220	5
228174	11:49:49.826887	6,220	6
227702	11:49:47.132163	6,220	94
227701	11:49:47.132134	6,220	1440
227626	11:49:46.942517	6,220	560
227625	11:49:46.942494	6,220	5
227624	11:49:46.942465	6,220	50
227623	11:49:46.942447	6,220	25
227622	11:49:46.942422	6,220	500
227621	11:49:46.942390	6,220	1930
227404	11:49:46.677738	6,225	2
227403	11:49:46.677716	6,225	1000
227402	11:49:46.677688	6,225	702
227328	11:49:46.557361	6,225	14
227327	11:49:46.557339	6,230	1
226094	11:49:36.257378	6,230	1
224706	11:49:25.548379	6,225	284
224689	11:49:25.411408	6,230	2
224688	11:49:25.411386	6,230	355
224687	11:49:25.411362	6,230	63
224686	11:49:25.411331	6,230	500
224685	11:49:25.411302	6,230	500
224684	11:49:25.411275	6,230	226
224677	11:49:25.310206	6,230	498
223581	11:48:44.500879	6,235	2
223580	11:48:44.500853	6,235	225
223386	11:48:44.331022	6,235	375
215250	11:44:46.026617	6,235	80
212736	11:43:12.056566	6,235	420
212695	11:43:10.304525	6,235	500
212570	11:43:04.347300	6,240	600
212524	11:43:00.321449	6,230	1517
212484	11:43:00.135257	6,240	2400
212483	11:43:00.135225	6,235	600
212445	11:42:58.413119	6,245	80
212377	11:42:55.526394	6,230	979
212360	11:42:55.469166	6,235	600
212340	11:42:55.382552	6,240	3000
212128	11:42:44.340923	6,230	641
212111	11:42:44.281908	6,235	22
212110	11:42:44.281884	6,235	331
212099	11:42:44.192344	6,245	2000
212061	11:42:39.331958	6,235	669
212060	11:42:39.331931	6,235	20
212043	11:42:39.246627	6,245	2000
211899	11:42:33.131821	6,240	1
210743	11:42:04.010058	6,240	2
210733	11:42:03.978317	6,240	211
210732	11:42:03.978291	6,240	29
210721	11:42:03.945607	6,240	100
209954	11:41:50.631157	6,240	293
209953	11:41:50.631128	6,240	110
209952	11:41:50.631099	6,240	397
208684	11:41:19.484467	6,240	92
208683	11:41:19.484441	6,240	407
208682	11:41:19.484421	6,240	500
208681	11:41:19.484395	6,240	1
205742	11:39:39.413995	6,240	3
205739	11:39:39.367668	6,240	296
205738	11:39:39.367648	6,240	1
205382	11:39:34.693779	6,235	430
205354	11:39:34.640663	6,240	1
205353	11:39:34.640637	6,240	1
205343	11:39:34.603777	6,240	276
205320	11:39:34.556142	6,240	394
205163	11:39:32.635188	6,240	120
205162	11:39:32.635152	6,240	209
203675	11:38:41.283629	6,240	91
203674	11:38:41.283600	6,240	224
203673	11:38:41.283550	6,240	100
203319	11:38:25.325086	6,245	200
202687	11:37:59.373096	6,250	200
192698	11:33:27.729852	6,255	300
186427	11:29:58.763011	6,260	124
186426	11:29:58.762985	6,260	76
186041	11:29:46.511481	6,260	200
184871	11:29:08.061085	6,260	14
182797	11:27:46.337711	6,260	20
182640	11:27:41.188424	6,240	415
182639	11:27:41.188395	6,240	500
179494	11:26:15.561779	6,230	2089
179489	11:26:15.483589	6,230	3065
178387	11:25:48.278798	6,230	488
178375	11:25:48.192265	6,235	500
178374	11:25:48.192247	6,235	544
177871	11:25:39.962819	6,235	471
177849	11:25:39.871510	6,240	611
177848	11:25:39.871479	6,240	425
177695	11:25:39.584766	6,240	14
177533	11:25:39.311516	6,245	3
177454	11:25:38.977875	6,245	97
177453	11:25:38.977843	6,245	197
177342	11:25:38.707832	6,245	303
177341	11:25:38.707800	6,245	467
177297	11:25:38.649814	6,250	13
177225	11:25:38.476201	6,250	487
177224	11:25:38.476180	6,250	311
177223	11:25:38.476148	6,250	486
177041	11:25:38.268624	6,250	14
176679	11:25:32.185043	6,255	1
176676	11:25:32.165907	6,255	8
176665	11:25:32.134071	6,255	491
176664	11:25:32.134038	6,255	350
175134	11:25:12.546101	6,260	350
171520	11:24:09.251327	6,265	399
170796	11:23:40.189272	6,265	11
170436	11:23:23.021089	6,255	501
170435	11:23:23.021048	6,255	4
170384	11:23:21.596746	6,250	1
170383	11:23:21.596712	6,250	307
170331	11:23:20.177284	6,245	1
170330	11:23:20.177236	6,245	325
170329	11:23:20.177213	6,245	62
170120	11:23:07.161455	6,240	61
169949	11:23:02.753371	6,240	4
169645	11:22:52.526203	6,240	10
164444	11:20:55.191016	6,235	485
161147	11:19:36.299415	6,245	232
161146	11:19:36.299384	6,245	2
161145	11:19:36.299345	6,245	566
160339	11:19:15.033347	6,240	423
160338	11:19:15.033322	6,240	481
157809	11:18:32.898462	6,235	438
157808	11:18:32.898443	6,235	1
156568	11:18:05.117466	6,230	497
150921	11:16:51.115541	6,220	15
150712	11:16:50.855869	6,220	15
149032	11:16:34.471056	6,240	192
149027	11:16:34.396564	6,250	443
149026	11:16:34.396528	6,250	57
148733	11:16:26.919749	6,250	1
148728	11:16:26.902956	6,250	58
148716	11:16:26.877285	6,250	43
148679	11:16:26.809873	6,250	595
148678	11:16:26.809844	6,250	1
148677	11:16:26.809814	6,250	2
146628	11:15:55.298866	6,240	8
146627	11:15:55.298837	6,240	500
145757	11:15:46.182626	6,245	315
145756	11:15:46.182601	6,245	200
145755	11:15:46.182573	6,245	25
145592	11:15:45.865410	6,250	20
145591	11:15:45.865381	6,250	500
145556	11:15:45.807969	6,255	250
145512	11:15:45.731246	6,260	1600
145472	11:15:45.649914	6,260	400
136167	11:13:05.268528	6,265	100
134387	11:11:57.847045	6,270	34
134386	11:11:57.847023	6,270	1
134385	11:11:57.847000	6,270	165
134353	11:11:55.469966	6,265	300
134339	11:11:55.078799	6,270	200
134268	11:11:53.838900	6,270	64
134267	11:11:53.838865	6,270	136
134213	11:11:52.559080	6,270	200
126267	11:07:13.349407	6,270	268
126266	11:07:13.349385	6,270	419
126265	11:07:13.349348	6,270	292
126264	11:07:13.349325	6,270	1
126263	11:07:13.349284	6,270	20
123886	11:05:55.275296	6,260	300
123867	11:05:55.158988	6,265	1
123717	11:05:49.526576	6,265	2
123702	11:05:49.489242	6,265	221
122407	11:05:32.936242	6,270	50
122406	11:05:32.936210	6,270	664
122394	11:05:32.878621	6,275	323
122381	11:05:32.797665	6,280	30
122380	11:05:32.797642	6,280	2724
121565	11:05:03.644505	6,280	607
121559	11:05:03.564806	6,280	1000
121452	11:04:59.988950	6,280	200
121447	11:04:59.889535	6,280	734
121444	11:04:59.806301	6,280	1450
121441	11:04:59.786501	6,280	474
121438	11:04:59.705511	6,280	687
121232	11:04:52.835769	6,285	142
121172	11:04:48.934171	6,280	503
121162	11:04:48.845850	6,280	1000
121144	11:04:48.753173	6,280	621
121120	11:04:48.638055	6,285	25
121119	11:04:48.638032	6,285	9
121112	11:04:48.547423	6,285	991
121111	11:04:48.547382	6,285	520
119483	11:03:36.145913	6,290	420
119479	11:03:36.060137	6,290	480
117998	11:02:51.713017	6,290	100
117734	11:02:38.106820	6,295	4
117731	11:02:38.062424	6,295	273
117730	11:02:38.062405	6,295	291
117729	11:02:38.062366	6,295	436
116277	11:02:02.021345	6,295	64
116276	11:02:02.021321	6,290	465
116275	11:02:02.021298	6,290	471
108173	10:58:59.556268	6,290	471
98492	10:54:40.776686	6,290	500
98404	10:54:38.345804	6,285	480
98391	10:54:38.264424	6,290	500
96435	10:53:48.786516	6,290	163
96424	10:53:48.647297	6,290	337
96423	10:53:48.647271	6,290	163
95991	10:53:41.221987	6,290	475
95967	10:53:41.087628	6,295	265
95966	10:53:41.087606	6,295	225
95965	10:53:41.087566	6,295	10
95379	10:53:30.400177	6,300	500
95147	10:53:24.095560	6,300	400
95146	10:53:24.095533	6,300	100
94017	10:52:55.207284	6,300	200
93854	10:52:50.544711	6,300	2
93775	10:52:48.835104	6,295	1
93774	10:52:48.835076	6,295	1
92777	10:52:31.006791	6,295	26
92759	10:52:30.883304	6,295	415
92758	10:52:30.883271	6,295	490
92757	10:52:30.883244	6,295	95
84715	10:49:11.187101	6,290	1
84399	10:49:05.312405	6,290	29
84394	10:49:05.283474	6,290	470
83338	10:48:29.804321	6,290	142
82101	10:47:48.351142	6,295	104
81831	10:47:40.231697	6,295	94
81727	10:47:36.119707	6,295	1
81703	10:47:34.480368	6,290	198
81702	10:47:34.480334	6,290	1
81351	10:47:25.258833	6,285	1
79467	10:46:30.164294	6,285	1
79464	10:46:30.133958	6,285	95
79463	10:46:30.133929	6,285	32
79459	10:46:30.100888	6,285	429
79100	10:46:19.009675	6,275	177
79083	10:46:17.891622	6,275	5
79082	10:46:17.891599	6,275	495
77688	10:45:47.973354	6,265	292
77687	10:45:47.973320	6,265	424
77429	10:45:45.611773	6,280	1
77417	10:45:45.580459	6,280	14
77399	10:45:45.537520	6,280	1390
77388	10:45:45.453482	6,280	472
77375	10:45:45.369225	6,280	818
77366	10:45:45.271337	6,280	839
77361	10:45:45.195858	6,280	1636
77358	10:45:45.171357	6,280	629
77336	10:45:45.096760	6,280	1000
77169	10:45:40.833089	6,280	200
76648	10:45:34.313526	6,280	626
76612	10:45:34.224166	6,270	278
76611	10:45:34.224133	6,270	496
76542	10:45:33.172899	6,280	483
76541	10:45:33.172856	6,275	1
76540	10:45:33.172831	6,270	110
76539	10:45:33.172803	6,270	292
76538	10:45:33.172783	6,270	715
76193	10:45:27.767032	6,265	1
76179	10:45:27.664524	6,265	99
75761	10:45:21.399304	6,280	20
75760	10:45:21.399276	6,280	180
75092	10:45:10.539266	6,260	336
75062	10:45:10.481313	6,265	500
75061	10:45:10.481278	6,265	500
75019	10:45:10.363921	6,280	1418
75012	10:45:10.273533	6,280	2582
75011	10:45:10.273511	6,280	3428
74751	10:45:07.148076	6,280	475
74746	10:45:07.065436	6,280	818
74741	10:45:06.967238	6,280	1388
74738	10:45:06.882100	6,280	2632
74729	10:45:06.742055	6,280	631
74707	10:45:06.637474	6,285	500
74552	10:45:05.064773	6,285	500
74040	10:44:53.461844	6,285	906
73299	10:44:38.955396	6,295	2
72609	10:44:30.099040	6,295	6
70921	10:43:45.273784	6,295	10
69863	10:43:12.777765	6,285	1
69692	10:43:09.699808	6,285	69
69689	10:43:09.668863	6,285	411
69688	10:43:09.668830	6,285	150
69687	10:43:09.668807	6,285	99
69686	10:43:09.668781	6,285	138
65910	10:42:17.395170	6,265	474
65884	10:42:17.307897	6,275	628
65819	10:42:14.484847	6,265	446
65806	10:42:14.395293	6,270	278
65805	10:42:14.395272	6,270	292
65804	10:42:14.395240	6,270	98
65754	10:42:14.054960	6,270	1
65746	10:42:14.037485	6,270	99
65356	10:42:05.181891	6,270	1000
65326	10:42:05.108176	6,280	2389
65293	10:42:04.184207	6,280	867
65285	10:42:04.091420	6,285	1200
64747	10:41:50.274971	6,285	146
64041	10:41:34.538191	6,285	313
64038	10:41:34.458887	6,285	1378
64031	10:41:34.367699	6,285	309
64030	10:41:34.367605	6,285	200
62316	10:40:55.890224	6,310	25
61754	10:40:44.140129	6,315	5
61753	10:40:44.140105	6,315	195
61363	10:40:34.307416	6,320	270
61338	10:40:34.228216	6,320	500
61337	10:40:34.228154	6,310	500
61336	10:40:34.228130	6,310	500
61335	10:40:34.228100	6,310	1
61334	10:40:34.228079	6,300	10
61333	10:40:34.228036	6,300	480
61332	10:40:34.228015	6,300	50
61331	10:40:34.227977	6,295	205
61330	10:40:34.227947	6,295	484
60862	10:40:18.545450	6,280	1761
60823	10:40:18.337099	6,280	2973
60822	10:40:18.337079	6,285	516
60821	10:40:18.337050	6,290	11
60033	10:40:01.384356	6,295	132
60032	10:40:01.384332	6,295	1
60031	10:40:01.384305	6,295	252
59762	10:39:55.125897	6,290	10
59761	10:39:55.125867	6,290	1
59738	10:39:55.079057	6,290	12
59727	10:39:54.979549	6,285	484
59724	10:39:54.891446	6,290	209
59723	10:39:54.891419	6,290	291
59288	10:39:47.347539	6,280	302
59264	10:39:47.289946	6,285	210
59249	10:39:47.204552	6,285	790
58907	10:39:41.262505	6,285	278
58906	10:39:41.262482	6,285	512
58281	10:39:36.463314	6,280	504
58273	10:39:36.395204	6,280	324
58270	10:39:36.394677	6,280	500
58261	10:39:36.388250	6,285	324
58260	10:39:36.388217	6,285	500
57695	10:39:25.923609	6,285	1
57688	10:39:25.858636	6,285	4
57685	10:39:25.827405	6,285	495
57247	10:39:18.491158	6,280	1638
57225	10:39:18.411381	6,280	3341
57213	10:39:18.326717	6,280	1677
57194	10:39:18.235664	6,280	3341
57169	10:39:18.136468	6,280	1286
57116	10:39:18.058619	6,280	3341
56993	10:39:16.768916	6,280	10
56992	10:39:16.768888	6,275	3
56991	10:39:16.768862	6,265	1
55933	10:38:52.310023	6,265	12
55930	10:38:52.290690	6,265	24
55927	10:38:52.248448	6,265	6
55922	10:38:52.211149	6,265	2
55917	10:38:52.179976	6,265	26
55905	10:38:52.133213	6,265	32
55898	10:38:52.088284	6,265	16
55895	10:38:52.061147	6,265	10
55827	10:38:51.281212	6,265	22
55818	10:38:51.157140	6,265	32
55809	10:38:51.123341	6,265	36
55786	10:38:51.092560	6,265	20
55779	10:38:51.059893	6,265	3
55772	10:38:51.044498	6,265	15
55767	10:38:51.015484	6,265	11
55559	10:38:48.599812	6,265	7
55556	10:38:48.521361	6,265	4
55553	10:38:48.492738	6,265	31
55550	10:38:48.473785	6,265	8
55546	10:38:48.458489	6,265	19
55542	10:38:48.292091	6,265	31
55520	10:38:47.845650	6,265	31
55517	10:38:47.810550	6,265	32
55514	10:38:47.778901	6,265	7
55511	10:38:47.749286	6,265	13
55508	10:38:47.731469	6,265	1
55507	10:38:47.731445	6,265	34
55504	10:38:47.699253	6,265	30
55501	10:38:47.669675	6,265	18
55498	10:38:47.637048	6,265	18
55491	10:38:47.605222	6,265	32
55488	10:38:47.576190	6,265	6
55485	10:38:47.558821	6,265	19
55482	10:38:47.526396	6,265	17
55479	10:38:47.497452	6,265	15
55476	10:38:47.476027	6,265	32
55469	10:38:47.432272	6,265	21
55458	10:38:47.400672	6,265	3
55451	10:38:47.372034	6,265	4
55444	10:38:47.354416	6,265	5
55441	10:38:47.324646	6,265	29
55438	10:38:47.292326	6,265	14
55420	10:38:46.613022	6,265	16
55353	10:38:45.051918	6,265	25
55349	10:38:45.016956	6,265	22
55340	10:38:44.974558	6,265	8
55339	10:38:44.974528	6,265	1
54884	10:38:37.526013	6,260	1
54879	10:38:37.510513	6,260	1
54854	10:38:37.426187	6,255	1
54000	10:38:24.500156	6,255	2
53959	10:38:23.524404	6,250	2
53946	10:38:23.428514	6,250	50
53945	10:38:23.428497	6,250	2
53944	10:38:23.428467	6,250	116
53914	10:38:22.232323	6,250	113
53905	10:38:22.216352	6,250	184
53605	10:38:14.397435	6,250	3
53600	10:38:14.351776	6,250	3
53561	10:38:14.149814	6,250	5
53548	10:38:14.102752	6,250	4
53481	10:38:13.743463	6,245	227
53478	10:38:13.720029	6,245	5
53475	10:38:13.690288	6,245	5
53467	10:38:13.340087	6,245	42
53466	10:38:13.340058	6,245	1
53457	10:38:13.214943	6,245	40
53454	10:38:13.194376	6,245	252
53453	10:38:13.194355	6,245	348
53300	10:38:10.472678	6,245	55
53297	10:38:10.444584	6,245	67
53128	10:38:07.211638	6,245	7
53121	10:38:07.182685	6,245	6
53102	10:38:06.770770	6,245	6
53099	10:38:06.760238	6,245	1
53098	10:38:06.760217	6,245	114
53097	10:38:06.760191	6,245	26
53071	10:38:06.391905	6,245	1
53062	10:38:06.298955	6,245	6
53053	10:38:06.266385	6,245	350
53042	10:38:05.902522	6,245	71
53041	10:38:05.902498	6,245	9
53038	10:38:05.873255	6,245	101
52820	10:38:01.421997	6,245	2
52817	10:38:01.411573	6,245	2
52805	10:38:01.248670	6,245	97
52804	10:38:01.248645	6,245	153
52801	10:38:01.213896	6,245	141
52800	10:38:01.213868	6,245	183
52799	10:38:01.213845	6,245	2
52526	10:37:55.103726	6,220	40
52525	10:37:55.103707	6,220	100
52524	10:37:55.103684	6,225	342
52523	10:37:55.103650	6,230	7
52473	10:37:54.987508	6,230	10
52454	10:37:54.906004	6,240	294
52453	10:37:54.905978	6,240	280
51546	10:37:36.310400	6,225	200
51545	10:37:36.310365	6,225	250
51509	10:37:36.194196	6,230	300
51508	10:37:36.194163	6,230	250
51494	10:37:36.135867	6,235	100
51471	10:37:36.019513	6,240	1373
51468	10:37:35.975267	6,245	159
51467	10:37:35.975238	6,245	1
51460	10:37:35.943890	6,240	5350
51441	10:37:35.845707	6,240	1040
51426	10:37:35.769548	6,240	1237
51371	10:37:35.457645	6,245	2
51366	10:37:35.428558	6,245	234
51361	10:37:35.393673	6,240	42
51358	10:37:35.391399	6,240	476
51355	10:37:35.384514	6,240	482
51352	10:37:35.379442	6,245	42
51351	10:37:35.379413	6,245	476
51350	10:37:35.379386	6,245	482
49976	10:37:11.364041	6,240	10
45185	10:35:35.096985	6,240	25
45184	10:35:35.096956	6,240	100
43057	10:34:54.807415	6,245	35
42083	10:34:45.607683	6,245	93
42070	10:34:45.564058	6,250	206
42066	10:34:45.550113	6,245	212
42061	10:34:45.521017	6,250	4
42052	10:34:45.487198	6,250	8
42049	10:34:45.470607	6,250	13
42044	10:34:45.439433	6,250	5
41983	10:34:44.366608	6,250	9
41972	10:34:44.270921	6,250	5
41963	10:34:44.238684	6,250	1
41958	10:34:44.207970	6,250	14
41928	10:34:43.290605	6,250	7
41925	10:34:43.259487	6,250	9
41922	10:34:43.214414	6,250	10
41919	10:34:43.182302	6,250	8
41914	10:34:43.148768	6,250	12
41609	10:34:40.372417	6,245	217
41606	10:34:40.367677	6,250	217
41462	10:34:39.276848	6,250	224
41461	10:34:39.276815	6,250	5
41460	10:34:39.276797	6,250	45
41459	10:34:39.276754	6,250	15
41458	10:34:39.276719	6,250	255
36378	10:32:56.839561	6,265	25
32640	10:32:16.399415	6,270	23
32639	10:32:16.399382	6,270	2
30362	10:31:50.017690	6,265	224
22549	10:30:04.570364	6,305	83
22509	10:30:04.319798	6,305	8
18088	10:29:20.962196	6,235	900
18087	10:29:20.962167	6,235	116
18082	10:29:20.865812	6,235	134
18081	10:29:20.865789	6,235	500
18080	10:29:20.865758	6,235	200
18079	10:29:20.865730	6,235	10
18078	10:29:20.865707	6,235	156
18077	10:29:20.865680	6,235	363
18076	10:29:20.865663	6,235	481
18075	10:29:20.865640	6,235	5
18074	10:29:20.865621	6,235	5
18073	10:29:20.865591	6,235	10
18072	10:29:20.865541	6,235	5
18071	10:29:20.865518	6,235	3
18070	10:29:20.865485	6,235	2