Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
568108	17:19:14.773099	7,000	10113
567337	17:14:01.171380	7,000	300
567136	17:13:13.158228	7,000	500
564359	17:09:54.917648	7,000	18
564358	17:09:54.917626	7,000	50
564357	17:09:54.917604	7,000	147
564355	17:09:54.917568	7,000	2
564350	17:09:54.917449	7,000	11
564349	17:09:54.917426	7,000	130
564348	17:09:54.917405	7,000	250
564347	17:09:54.917380	7,000	11
564346	17:09:54.917346	7,000	226
564345	17:09:54.917320	7,000	36
564344	17:09:54.917277	7,000	11
564343	17:09:54.917250	7,000	11
564342	17:09:54.917204	7,000	11
564341	17:09:54.917173	7,000	143
564340	17:09:54.917153	7,000	106
564339	17:09:54.917115	7,000	495
564338	17:09:54.917092	7,000	11
564337	17:09:54.917059	7,000	20
564336	17:09:54.917000	7,000	474
564335	17:09:54.916963	7,000	26
564334	17:09:54.916932	7,000	10
564333	17:09:54.916905	7,000	10
564332	17:09:54.916877	7,000	10
564331	17:09:54.916840	7,000	99
564330	17:09:54.916817	7,000	288
564329	17:09:54.916787	7,000	276
564328	17:09:54.916752	7,000	66
564327	17:09:54.916710	7,000	100
564326	17:09:54.916686	7,000	115
564325	17:09:54.916635	7,000	179
564324	17:09:54.916577	7,000	299
564323	17:09:54.916541	7,000	23
564322	17:09:54.916505	7,000	23
564321	17:09:54.916481	7,000	17
549462	16:59:50.334155	7,000	18
548756	16:59:43.363242	7,000	5
548021	16:59:34.517964	7,000	534
548010	16:59:34.409146	7,000	842
548009	16:59:34.409125	7,000	960
545422	16:59:06.018765	7,000	40
545421	16:59:06.018730	7,000	1000
545420	16:59:06.018699	7,000	500
542794	16:58:28.474421	7,000	500
542281	16:58:11.843006	6,970	250
542280	16:58:11.842979	6,970	10
542279	16:58:11.842949	6,970	500
542278	16:58:11.842924	6,970	1000
542277	16:58:11.842888	6,970	5
542276	16:58:11.842846	6,970	58
542273	16:58:11.543236	7,010	1354
542272	16:58:11.543208	7,010	646
542165	16:58:07.437173	6,980	660
542160	16:58:07.166478	7,010	454
542159	16:58:07.166450	7,010	160
542158	16:58:07.166419	7,010	451
542153	16:58:06.853898	7,010	1000
540279	16:57:34.711759	7,000	300
540278	16:57:34.711722	7,000	330
540277	16:57:34.711702	7,000	138
540261	16:57:34.431661	7,000	1362
540260	16:57:34.431640	7,000	638
538974	16:57:18.498105	7,000	362
538973	16:57:18.498061	7,000	330
538972	16:57:18.498033	7,000	1322
538971	16:57:18.498005	7,000	198
538970	16:57:18.497974	7,000	288
538756	16:57:16.877356	6,980	100
538028	16:57:01.695442	6,990	420
536451	16:56:43.274276	6,980	784
536388	16:56:43.161497	6,980	1216
532832	16:55:26.497817	6,970	100
532063	16:55:07.869769	6,970	842
532062	16:55:07.869730	6,970	500
531578	16:54:49.310163	6,990	1250
530861	16:54:28.460535	7,000	490
530860	16:54:28.460496	6,990	1010
530654	16:54:24.467153	6,990	100
530130	16:54:13.831785	6,990	90
529917	16:54:10.076283	6,990	660
529825	16:54:05.345591	6,970	30
529824	16:54:05.345549	6,970	10
529823	16:54:05.345527	6,970	461
529753	16:54:04.052943	6,970	1539
529752	16:54:04.052918	6,970	3000
529751	16:54:04.052895	6,970	50
529750	16:54:04.052849	6,980	30
529749	16:54:04.052811	6,980	300
529748	16:54:04.052769	6,980	10
529747	16:54:04.052745	6,980	50
529746	16:54:04.052718	6,980	500
529745	16:54:04.052692	6,980	850
529744	16:54:04.052661	6,980	5000
529743	16:54:04.052636	6,990	284
529742	16:54:04.052577	6,990	198
529741	16:54:04.052554	6,990	20
529740	16:54:04.052524	6,990	100
529739	16:54:04.052502	6,990	10
529738	16:54:04.052459	6,990	59
526725	16:52:30.616161	6,990	13
525199	16:51:47.249131	7,000	20
524445	16:51:27.551370	7,000	500
523065	16:50:42.415893	7,000	260
523064	16:50:42.415870	7,000	266
523063	16:50:42.415844	7,000	136
523061	16:50:42.415793	7,000	1040
519135	16:50:06.379010	7,000	357
519104	16:50:06.242725	7,000	100
519103	16:50:06.242695	7,000	1500
519102	16:50:06.242661	7,000	3
516333	16:48:37.171024	6,990	28
516078	16:48:24.149687	6,990	1000
515622	16:48:01.488847	7,000	1097
515621	16:48:01.488802	7,000	1000
515620	16:48:01.488779	7,000	1103
515619	16:48:01.488746	6,990	800
515045	16:47:38.163831	6,990	1200
514908	16:47:34.172142	6,990	300
514452	16:47:14.070218	7,000	7
514451	16:47:14.070186	7,000	493
514348	16:47:11.999892	6,990	33
514324	16:47:10.815798	6,990	502
514271	16:47:10.097455	6,990	465
514270	16:47:10.097423	6,990	138
514269	16:47:10.097395	6,990	221
514268	16:47:10.097373	6,990	300
514267	16:47:10.097349	6,990	138
514266	16:47:10.097322	6,990	130
514265	16:47:10.097294	6,990	326
514264	16:47:10.097272	6,990	142
514263	16:47:10.097247	6,990	1210
514262	16:47:10.097226	6,990	1000
514261	16:47:10.097171	6,990	10
514260	16:47:10.097114	6,990	1000
514259	16:47:10.097093	6,990	20
514258	16:47:10.097071	6,990	1000
514257	16:47:10.097041	6,990	900
514099	16:47:02.239549	7,000	530
513563	16:46:51.129949	7,000	1000
510562	16:44:56.347109	7,000	477
510561	16:44:56.347084	7,000	19
510560	16:44:56.347033	7,000	504
509769	16:44:32.698682	7,000	100
508192	16:43:33.238235	7,000	790
506790	16:42:39.905733	7,000	430
504675	16:41:22.016279	7,000	687
504576	16:41:19.121984	7,000	813
504551	16:41:18.589769	7,000	1187
504494	16:41:16.681973	7,000	313
504493	16:41:16.681940	7,000	10
504452	16:41:15.641661	7,000	128
504449	16:41:15.615513	7,000	324
504418	16:41:14.336245	7,000	1500
504387	16:41:14.048733	7,000	149
504386	16:41:14.048682	7,000	202
504376	16:41:13.864489	7,000	1500
503897	16:40:50.281063	7,000	398
503896	16:40:50.281039	7,000	1
503169	16:40:30.935653	7,000	3
503166	16:40:30.902056	7,000	340
503165	16:40:30.902038	7,000	4
503162	16:40:30.841804	7,000	1246
503161	16:40:30.841768	7,000	18
503158	16:40:30.823838	7,000	255
503157	16:40:30.823807	7,000	1511
503156	16:40:30.823781	7,000	1234
502146	16:40:00.956966	7,000	250
501601	16:39:45.681107	7,000	366
501564	16:39:45.342917	7,000	250
500744	16:39:11.356068	6,990	100
500014	16:38:56.341169	7,000	76
499990	16:38:56.297204	7,000	173
499201	16:38:28.246241	7,000	1
499160	16:38:25.378483	7,010	549
499159	16:38:25.378453	7,010	100
499158	16:38:25.378426	7,010	2100
499157	16:38:25.378387	7,010	1000
499156	16:38:25.378366	7,010	1251
497673	16:37:19.342660	7,000	9
497501	16:37:15.368007	7,000	23
497498	16:37:15.323899	7,000	403
497495	16:37:15.273063	7,000	454
497494	16:37:15.273036	7,000	7
497491	16:37:15.213127	7,000	475
497488	16:37:15.181479	7,000	12
497487	16:37:15.181458	7,000	413
497484	16:37:15.138335	7,000	445
497146	16:37:05.059748	7,000	10
496216	16:36:39.025688	7,000	10
494714	16:35:52.733916	7,000	878
494459	16:35:46.893154	7,000	500
494458	16:35:46.893119	7,000	1000
494457	16:35:46.893090	7,000	306
494456	16:35:46.893056	7,000	278
494455	16:35:46.893031	7,000	38
493153	16:35:08.830613	7,000	359
493150	16:35:08.643107	7,000	200
490431	16:34:05.806215	7,000	316
490426	16:34:05.669497	7,000	1087
490424	16:34:05.669439	7,000	4000
490423	16:34:05.669365	7,000	149
490422	16:34:05.669333	7,000	326
490421	16:34:05.669308	7,000	309
490420	16:34:05.669270	7,000	129
487629	16:32:24.083237	7,000	121
487628	16:32:24.083203	7,000	211
487625	16:32:23.917237	7,010	500
485149	16:30:30.774250	7,010	100
482822	16:28:53.245260	7,000	1
482204	16:28:43.109525	7,000	70
482203	16:28:43.109498	7,000	266
482198	16:28:43.081350	7,000	453
482195	16:28:43.035016	7,000	460
482189	16:28:42.986124	7,000	460
482184	16:28:42.958065	7,000	1361
482183	16:28:42.958041	7,000	100
482182	16:28:42.958012	7,000	50
482181	16:28:42.957987	7,000	1489
481278	16:28:09.281922	7,000	330
481275	16:28:09.038497	7,000	181
481274	16:28:09.038477	7,000	1819
481183	16:28:03.822669	7,000	181
481182	16:28:03.822648	7,000	1819
480504	16:27:30.045465	7,000	181
480503	16:27:30.045443	7,000	143
480498	16:27:29.919489	7,010	149
480497	16:27:29.919468	7,010	851
478786	16:26:31.591604	7,010	800
476324	16:25:05.075991	7,010	249
474760	16:24:08.301821	7,010	50
474610	16:23:53.724356	7,010	50
474233	16:23:27.848968	7,010	200
474169	16:23:21.947322	7,010	300
473926	16:23:08.605249	7,000	135
473925	16:23:08.605224	7,000	184
473910	16:23:08.387647	7,010	180
473909	16:23:08.387588	7,010	1820
472804	16:22:18.985480	7,010	680
472650	16:22:09.973285	7,010	320
472630	16:22:09.787750	7,010	2000
472532	16:22:01.089131	7,010	1000
472110	16:21:50.487130	7,010	128
472102	16:21:50.270990	7,010	1000
472077	16:21:47.880932	7,010	316
472053	16:21:46.112689	7,010	556
471929	16:21:37.385256	7,010	400
471886	16:21:34.354494	7,010	44
471885	16:21:34.354467	7,010	2000
471884	16:21:34.354427	7,010	132
471883	16:21:34.354403	7,010	324
469485	16:19:08.361526	7,000	40
469429	16:19:06.017578	7,010	1176
469428	16:19:06.017524	7,010	1000
469427	16:19:06.017477	7,010	518
469426	16:19:06.017449	7,010	637
469425	16:19:06.017422	7,010	669
467990	16:17:41.054903	7,010	200
464155	16:15:07.258428	7,010	500
464033	16:14:58.252407	7,000	61
464032	16:14:58.252380	7,000	261
464025	16:14:58.139021	7,000	239
464024	16:14:58.138998	7,000	284
464023	16:14:58.138970	7,000	20
464021	16:14:58.138937	7,000	457
461777	16:12:51.618151	7,000	130
461134	16:12:22.813293	7,000	300
458470	16:10:16.906335	7,000	321
458461	16:10:16.773073	7,000	792
458460	16:10:16.773019	7,000	1000
458459	16:10:16.772996	7,000	306
458458	16:10:16.772966	7,000	73
458457	16:10:16.772940	7,000	500
458456	16:10:16.772916	7,000	264
458416	16:10:15.742624	7,010	1631
458237	16:10:05.683205	7,010	319
458214	16:10:04.491771	7,010	200
458213	16:10:04.491745	7,010	1000
458212	16:10:04.491723	7,010	1850
456656	16:08:33.373793	7,010	150
456117	16:07:52.131425	7,020	1500
456116	16:07:52.131404	7,010	500
455532	16:07:21.982864	7,010	1000
455291	16:07:10.935976	7,020	80
455290	16:07:10.935947	7,020	70
454774	16:06:40.027209	7,020	100
453975	16:06:20.352023	7,020	51
450538	16:04:29.741819	7,010	92
450535	16:04:29.726536	7,010	436
450516	16:04:29.678187	7,010	449
450513	16:04:29.651728	7,010	648
450512	16:04:29.651689	7,010	375
449907	16:04:20.281008	7,000	236
449906	16:04:20.280986	7,000	83
449900	16:04:20.107938	7,010	2000
449047	16:03:25.149657	7,010	100
448843	16:03:12.099394	7,000	117
448842	16:03:12.099333	7,000	50
448841	16:03:12.099305	7,000	180
448840	16:03:12.099283	7,000	6
448839	16:03:12.099255	7,000	20
448838	16:03:12.099219	7,000	177
448782	16:03:09.172731	7,010	230
448693	16:03:01.481662	7,000	323
448690	16:03:01.229979	7,010	500
447987	16:02:42.464878	7,010	795
447986	16:02:42.464854	7,010	205
447727	16:02:34.465896	7,010	3795
447726	16:02:34.465868	7,010	555
447725	16:02:34.465841	7,010	650
447010	16:01:49.269273	7,010	350
446091	16:01:08.487607	7,010	5
446083	16:01:08.464403	7,010	495
446057	16:01:07.679882	7,000	381
446050	16:01:07.447975	7,000	3119
446049	16:01:07.447943	7,000	500
446048	16:01:07.447919	7,000	1381
445994	16:01:01.639933	7,000	336
445962	16:01:01.523417	7,010	77
445957	16:01:01.506015	7,010	412
445948	16:01:01.473294	7,010	359
445945	16:01:01.439525	7,010	379
445942	16:01:01.393588	7,010	423
445936	16:01:01.352604	7,010	350
445935	16:01:01.352576	7,010	47
445834	16:00:55.638369	7,010	368
445829	16:00:55.607780	7,010	299
445828	16:00:55.607702	7,010	210
445827	16:00:55.607671	7,010	1000
445826	16:00:55.607643	7,010	76
445605	16:00:38.830672	7,010	24
445604	16:00:38.830651	7,010	301
445599	16:00:38.572760	7,010	950
445551	16:00:35.236840	7,010	50
445503	16:00:29.049130	7,010	366
445498	16:00:28.903365	7,010	1333
445497	16:00:28.903327	7,010	50
445496	16:00:28.903288	7,010	617
442919	15:57:46.692553	7,010	332
442912	15:57:46.564587	7,010	151
442911	15:57:46.564557	7,010	138
442910	15:57:46.564515	7,010	1000
442909	15:57:46.564490	7,010	2100
442908	15:57:46.564437	7,010	301
442907	15:57:46.564409	7,010	1250
442906	15:57:46.564384	7,010	500
442905	15:57:46.564357	7,010	308
442904	15:57:46.564319	7,010	252
441566	15:56:41.462279	7,020	1779
441565	15:56:41.462236	7,020	221
441558	15:56:41.263741	7,020	1779
441557	15:56:41.263699	7,020	221
441230	15:56:31.153654	7,020	500
440423	15:55:43.367907	7,020	20
439482	15:54:45.347764	7,020	1259
439453	15:54:45.228430	7,020	1
439415	15:54:44.842176	7,020	45
439412	15:54:44.815827	7,020	87
439311	15:54:38.761991	7,020	73
439281	15:54:32.242283	7,020	35
439185	15:54:29.568516	7,020	482
439182	15:54:29.506608	7,020	52
439163	15:54:29.445631	7,020	2500
439162	15:54:29.445604	7,020	754
439161	15:54:29.445578	7,020	2000
439160	15:54:29.445548	7,020	1022
439159	15:54:29.445521	7,020	190
438818	15:54:07.534330	7,020	1000
438092	15:53:15.344526	7,010	317
438071	15:53:15.229657	7,020	810
438068	15:53:14.619685	7,020	69
437997	15:53:10.981211	7,020	74
437948	15:53:05.099049	7,020	356
437929	15:53:04.987485	7,020	28
437926	15:53:04.957933	7,020	1500
437925	15:53:04.957902	7,020	2163
437768	15:52:55.447219	7,020	1448
437699	15:52:51.467876	7,020	1
437696	15:52:51.418257	7,020	363
437676	15:52:51.279769	7,020	33
437673	15:52:51.241844	7,020	2100
437672	15:52:51.241815	7,020	1055
437483	15:52:39.670571	7,020	945
437360	15:52:34.642096	7,020	277
437359	15:52:34.642073	7,020	269
437271	15:52:30.716110	7,020	10
437266	15:52:30.659717	7,020	1
437195	15:52:29.690807	7,020	1
437170	15:52:29.665890	7,020	14
437156	15:52:29.647777	7,020	2
437060	15:52:28.232401	7,020	84
437041	15:52:28.201587	7,020	301
437030	15:52:28.167340	7,020	2000
437029	15:52:28.167317	7,020	511
437028	15:52:28.167287	7,020	2000
437027	15:52:28.167241	7,020	318
435869	15:51:29.186701	7,020	682
435868	15:51:29.186675	7,020	318
434768	15:51:12.480674	7,010	319
434756	15:51:10.810622	7,020	1682
434755	15:51:10.810599	7,020	318
434412	15:50:43.848388	7,020	450
431336	15:48:15.537721	7,010	112
431335	15:48:15.537696	7,010	20
429161	15:46:33.239054	7,010	80
428968	15:46:27.227065	7,020	1232
428967	15:46:27.227029	7,020	2000
428966	15:46:27.227005	7,020	471
428965	15:46:27.226981	7,020	297
426994	15:44:57.333928	7,020	50
426042	15:44:40.218037	7,020	13
425722	15:44:38.439794	7,020	13
425515	15:44:37.384447	7,020	13
425172	15:44:36.108928	7,020	13
424744	15:44:11.680440	7,010	347
424102	15:43:27.810095	7,010	1053
424101	15:43:27.810072	7,010	1984
424094	15:43:27.143732	7,010	16
424093	15:43:27.143706	7,010	36
424092	15:43:27.143677	7,010	280
424087	15:43:26.924202	7,020	1101
424086	15:43:26.924175	7,020	1999
422515	15:41:43.763666	7,020	1
419923	15:39:02.379506	7,010	6
419852	15:38:55.080279	7,000	359
419836	15:38:54.762076	7,010	1000
419835	15:38:54.762049	7,010	1000
419834	15:38:54.761991	7,010	999
419556	15:38:41.969829	7,010	1
419549	15:38:41.953833	7,010	11
419526	15:38:41.916334	7,010	322
419523	15:38:41.888853	7,010	166
419498	15:38:41.761917	7,010	343
419485	15:38:41.750018	7,010	207
419480	15:38:41.727372	7,010	305
419477	15:38:41.723302	7,010	1000
419476	15:38:41.723245	7,010	515
419475	15:38:41.723216	7,010	50
419474	15:38:41.723184	7,010	130
418804	15:37:53.778631	7,020	1
418803	15:37:53.778609	7,020	1
418330	15:37:15.096385	7,010	342
418329	15:37:15.096338	7,010	86
418322	15:37:14.966737	7,010	557
417787	15:36:37.670992	7,010	357
417786	15:36:37.670929	7,010	1000
417785	15:36:37.670901	7,010	1000
417784	15:36:37.670862	7,010	573
417781	15:36:37.668680	7,020	1
417778	15:36:37.624422	7,020	132
417770	15:36:37.590819	7,010	377
417756	15:36:37.452275	7,020	1866
417755	15:36:37.452246	7,020	1306
417751	15:36:37.421908	7,020	194
417750	15:36:37.421880	7,020	1000
417749	15:36:37.421840	7,020	806
416749	15:35:38.669745	7,020	1
416102	15:34:48.784982	7,020	2
414335	15:33:22.810996	7,010	50
414334	15:33:22.810972	7,010	20
414333	15:33:22.810914	7,010	315
414332	15:33:22.810885	7,010	1100
414331	15:33:22.810850	7,010	1000
414330	15:33:22.810825	7,010	1000
414329	15:33:22.810783	7,010	515
413464	15:32:39.393435	7,020	191
412591	15:31:41.664529	7,020	476
412590	15:31:41.664499	7,020	517
412524	15:31:40.001974	7,020	1000
410911	15:29:56.575997	7,020	150
409849	15:29:16.970976	7,020	333
409814	15:29:13.614895	7,020	2
409762	15:29:11.017242	7,020	2
409759	15:29:10.992748	7,030	50
409728	15:29:09.312698	7,020	213
409725	15:29:09.280481	7,020	1450
409051	15:28:34.620424	7,020	18
408855	15:28:26.739937	7,020	10
408827	15:28:23.589930	7,020	1
408794	15:28:23.057362	7,020	549
408793	15:28:23.057340	7,020	1422
408057	15:27:25.865955	7,020	1000
408056	15:27:25.865926	7,020	78
408053	15:27:25.680454	7,020	353
407959	15:27:15.047835	7,020	558
407958	15:27:15.047815	7,020	1011
407497	15:26:27.331681	7,020	4
407411	15:26:19.296755	7,020	35
407295	15:26:07.256512	7,020	50
407289	15:26:03.691415	7,020	1100
407249	15:25:58.492847	7,020	300
406851	15:25:33.897700	7,020	100
406850	15:25:33.897664	7,020	3000
406407	15:25:12.987293	7,010	515
406406	15:25:12.987246	7,010	200
406391	15:25:12.420424	7,020	1000
406197	15:25:00.214471	7,030	7508
406083	15:24:50.985538	7,040	459
406082	15:24:50.985506	7,040	541
405655	15:24:25.535706	7,040	459
405638	15:24:23.941022	7,040	1
405633	15:24:23.900492	7,040	90
405616	15:24:23.863048	7,040	950
405613	15:24:23.310909	7,040	50
405391	15:24:05.689072	7,040	211
405367	15:24:02.901727	7,040	289
405008	15:23:39.205104	7,040	4
404987	15:23:38.840320	7,040	364
404940	15:23:34.278940	7,040	23
404937	15:23:34.240221	7,040	10
404906	15:23:29.915831	7,040	17
404882	15:23:26.871632	7,040	1
404861	15:23:26.620172	7,040	112
404858	15:23:26.583000	7,040	361
404857	15:23:26.582948	7,040	13
404781	15:23:15.341086	7,040	1
404778	15:23:15.310756	7,040	14
404739	15:23:13.104759	7,040	24
404717	15:23:09.483044	7,040	316
404715	15:23:09.482993	7,040	290
404712	15:23:09.416503	7,040	3
404706	15:23:09.377442	7,050	188
404705	15:23:09.377418	7,050	702
404690	15:23:08.892181	7,040	1
404672	15:23:08.577331	7,040	1
404668	15:23:08.325121	7,040	2
404665	15:23:08.306839	7,050	298
404664	15:23:08.306804	7,050	2
404661	15:23:07.960328	7,040	9
404653	15:23:06.550649	7,040	17
404623	15:23:04.159890	7,040	4
404615	15:23:04.128099	7,040	4
404595	15:23:03.530891	7,040	19
404542	15:23:00.773775	7,040	7
404526	15:22:59.651196	7,040	78
404523	15:22:59.619532	7,040	409
404520	15:22:59.588801	7,040	401
404497	15:22:59.542092	7,040	395
404494	15:22:59.512736	7,040	360
404435	15:22:55.648574	7,040	264
404434	15:22:55.648536	7,040	500
404433	15:22:55.648508	7,040	736
404312	15:22:41.883196	7,040	264
404311	15:22:41.883173	7,040	736
404013	15:22:22.488955	7,030	613
404012	15:22:22.488917	7,030	732
403762	15:22:02.953681	7,030	149
403068	15:21:07.652539	7,030	119
403067	15:21:07.652488	7,030	381
402401	15:20:19.238971	7,040	64
402400	15:20:19.238920	7,040	55
402399	15:20:19.238898	7,030	381
402357	15:20:14.875055	7,040	69
402356	15:20:14.875018	7,040	150
402355	15:20:14.874989	7,040	400
402354	15:20:14.874955	7,040	100
402353	15:20:14.874921	7,040	1000
402352	15:20:14.874887	7,040	1
402351	15:20:14.874845	7,040	120
402350	15:20:14.874821	7,040	250
402349	15:20:14.874751	7,040	300
402348	15:20:14.874717	7,040	20
402347	15:20:14.874692	7,030	269
401843	15:19:43.373048	7,030	253
401842	15:19:43.373020	7,030	247
401612	15:19:33.674967	7,020	250
401563	15:19:28.343519	7,030	253
401562	15:19:28.343479	7,030	5
401561	15:19:28.343445	7,030	742
401528	15:19:26.278580	7,030	1258
401527	15:19:26.278549	7,030	10
401526	15:19:26.278514	7,030	230
401525	15:19:26.278459	7,030	1
401524	15:19:26.278432	7,030	1
401523	15:19:26.278408	7,030	500
401367	15:19:18.749142	7,030	500
401174	15:19:05.202355	7,020	492
401147	15:19:05.073675	7,020	492
401146	15:19:05.073654	7,020	5
401145	15:19:05.073626	7,020	2500
401144	15:19:05.073599	7,020	30
401143	15:19:05.073561	7,020	1500
401142	15:19:05.073530	7,020	1000
401141	15:19:05.073506	7,020	1052
400770	15:18:42.068626	7,010	470
400769	15:18:42.068581	7,010	90
400768	15:18:42.068534	7,010	587
400545	15:18:31.079896	7,000	784
400507	15:18:29.988005	7,010	413
400506	15:18:29.987975	7,010	25
400505	15:18:29.987946	7,010	264
400504	15:18:29.987913	7,010	1500
400503	15:18:29.987887	7,010	1868
400502	15:18:29.987844	7,000	330
400501	15:18:29.987815	7,000	2100
400500	15:18:29.987785	7,000	3500
398902	15:16:49.293659	7,000	55
398899	15:16:49.280825	7,000	285
398896	15:16:49.275812	7,000	299
398881	15:16:49.215492	7,000	306
398878	15:16:49.208215	7,000	271
398877	15:16:49.208185	7,000	500
398876	15:16:49.208146	7,000	784
397966	15:15:43.070965	7,010	132
397965	15:15:43.070930	7,010	198
394631	15:12:13.941328	7,000	69
394606	15:12:11.644200	7,000	306
394605	15:12:11.644172	7,000	409
394476	15:12:02.582489	7,000	18
394475	15:12:02.582462	7,000	300
394472	15:12:02.430761	7,000	800
392550	15:10:08.770020	7,000	1000
392419	15:09:58.029985	6,990	248
392418	15:09:58.029955	6,990	1000
392417	15:09:58.029929	6,990	77
392416	15:09:58.029903	7,000	30
392415	15:09:58.029873	7,000	250
392414	15:09:58.029848	7,000	30
392413	15:09:58.029825	7,000	2111
392412	15:09:58.029804	7,000	1254
388096	15:04:30.342951	7,010	1000
387454	15:03:45.653569	7,010	302
387453	15:03:45.653536	7,010	530
387452	15:03:45.653490	7,010	168
385121	15:01:23.081103	7,000	246
385120	15:01:23.081047	7,000	72
384864	15:01:01.655367	7,000	79
384854	15:01:01.603238	7,000	441
384847	15:01:01.556059	7,000	408
384846	15:01:01.556033	7,000	1
384723	15:00:58.656961	7,000	3
384720	15:00:58.611664	7,000	314
384717	15:00:58.583952	7,000	1000
384698	15:00:55.272484	7,000	93
384696	15:00:55.272421	7,000	308
384691	15:00:55.150944	7,000	1500
384349	15:00:34.714322	7,010	2
384338	15:00:30.474682	7,000	192
384337	15:00:30.474646	7,000	277
384336	15:00:30.474579	7,000	55
384335	15:00:30.474548	7,000	257
384334	15:00:30.474528	7,000	1145
384333	15:00:30.474492	7,000	954
384332	15:00:30.474467	7,000	500
384331	15:00:30.474408	7,000	500
384330	15:00:30.474378	7,000	120
384308	15:00:28.079424	7,000	318
384269	15:00:26.229758	7,010	2000
384056	15:00:11.355367	7,010	100
381102	14:57:48.798918	7,000	50
379609	14:54:55.681320	7,000	324
379602	14:54:55.276815	7,000	1688
379601	14:54:55.276789	7,000	1000
379600	14:54:55.276748	7,000	80
379599	14:54:55.276707	7,000	232
379233	14:54:14.547512	7,010	230
376040	14:50:49.680414	7,000	325
376027	14:50:49.170932	7,010	500
371414	14:46:19.640961	7,010	454
371413	14:46:19.640909	7,010	1400
371383	14:46:16.548297	7,000	195
370986	14:45:54.830615	7,000	348
370919	14:45:48.040366	7,000	61
370914	14:45:47.989166	7,000	165
370911	14:45:47.956496	7,000	163
370906	14:45:47.942833	7,000	189
370903	14:45:47.914468	7,000	195
370900	14:45:47.893220	7,000	180
370885	14:45:47.847574	7,000	191
370882	14:45:47.813490	7,000	142
370881	14:45:47.813456	7,000	50
370880	14:45:47.813417	7,000	500
370879	14:45:47.813382	7,000	19
370738	14:45:26.680183	7,010	100
369420	14:43:34.681362	7,000	481
369419	14:43:34.681340	7,000	1
369015	14:42:37.732763	7,000	1
369012	14:42:37.686814	7,000	98
369011	14:42:37.686778	7,000	1
369006	14:42:37.528750	7,000	1
369001	14:42:37.482560	7,000	98
369000	14:42:37.482529	7,000	1
368502	14:42:22.200583	7,000	57
368499	14:42:22.157119	7,000	334
368487	14:42:19.388750	7,000	5000
368409	14:42:10.079670	7,000	444
368221	14:41:54.307696	7,000	46
368218	14:41:54.293431	7,000	203
368198	14:41:54.248130	7,000	235
368195	14:41:54.200209	7,000	15
368194	14:41:54.200185	7,000	1
368015	14:41:36.383945	7,010	500
367650	14:41:15.535326	7,010	500
367591	14:41:07.959952	7,000	2
367588	14:41:07.914060	7,000	297
367585	14:41:07.889759	7,000	800
367584	14:41:07.889730	7,000	1200
367385	14:40:52.167753	7,000	1
367294	14:40:41.902063	7,000	3
367291	14:40:41.856438	7,000	314
367288	14:40:41.830599	7,000	339
367285	14:40:41.542507	7,000	343
367284	14:40:41.542474	7,000	475
367281	14:40:41.528304	7,000	2000
365821	14:39:05.491610	7,000	25
365820	14:39:05.491560	7,000	141
365819	14:39:05.491536	7,000	322
365818	14:39:05.491511	7,000	350
365817	14:39:05.491485	7,000	2097
365660	14:38:54.541166	7,010	23
365655	14:38:54.493011	7,010	241
365654	14:38:54.492983	7,010	119
365651	14:38:54.446541	7,010	378
365648	14:38:54.416353	7,010	381
365645	14:38:54.400111	7,010	122
365644	14:38:54.400085	7,010	269
365640	14:38:54.372902	7,010	1231
365639	14:38:54.372863	7,010	769
364373	14:37:23.095260	7,010	500
362625	14:35:59.843952	7,010	4560
362624	14:35:59.843922	7,010	5
362623	14:35:59.843897	7,010	435
359475	14:33:03.896184	7,000	3
359474	14:33:03.896161	7,000	107
359146	14:32:48.383765	7,010	13
355471	14:31:10.990997	7,010	40
355040	14:30:35.980747	7,010	212
355039	14:30:35.980713	7,010	788
354996	14:30:24.735130	7,000	493
354995	14:30:24.735104	7,000	100
354994	14:30:24.735085	7,000	100
354993	14:30:24.735063	7,000	211
354992	14:30:24.735028	7,000	300
354991	14:30:24.734996	7,000	80
354990	14:30:24.734962	7,000	1000
354989	14:30:24.734939	7,000	16
354510	14:29:42.417113	7,000	3
354493	14:29:40.904304	7,000	59
354490	14:29:40.873171	7,000	372
352783	14:28:26.063468	7,000	5
349677	14:26:32.677618	7,010	212
349671	14:26:31.612195	7,010	83
349669	14:26:31.612154	7,010	41
349504	14:26:23.816890	7,010	69
349448	14:26:19.407073	7,010	62
349445	14:26:19.362672	7,010	64
349413	14:26:15.530370	7,010	3
349392	14:26:15.246591	7,010	174
349389	14:26:15.214470	7,010	334
349388	14:26:15.214444	7,010	253
349257	14:26:03.470966	7,010	1247
349256	14:26:03.470931	7,010	572
349255	14:26:03.470904	7,010	181
348095	14:25:09.442027	7,010	1319
348094	14:25:09.441986	7,010	338
348093	14:25:09.441956	7,010	343
347463	14:24:47.141313	7,010	1657
347462	14:24:47.141255	7,010	343
346547	14:24:21.191210	7,010	212
346536	14:24:21.179428	7,010	445
346525	14:24:21.129063	7,010	72
346524	14:24:21.129039	7,010	271
346312	14:24:14.886388	7,010	390
346311	14:24:14.886369	7,010	598
346310	14:24:14.886324	7,010	1000
346309	14:24:14.886293	7,010	1012
344757	14:23:09.123993	7,010	330
344679	14:22:56.374809	7,010	158
344678	14:22:56.374784	7,010	142
344023	14:22:22.850090	7,000	1500
343287	14:21:32.864695	7,010	434
343286	14:21:32.864672	7,010	866
343022	14:21:20.643696	7,010	550
342299	14:20:52.558120	7,010	84
342298	14:20:52.558079	7,010	416
341937	14:20:34.980458	7,010	500
341256	14:20:14.954629	7,010	84
341255	14:20:14.954585	7,010	1
340884	14:19:40.859795	7,010	1000
340861	14:19:38.081349	7,000	659
340852	14:19:37.783372	7,010	499
340851	14:19:37.783347	7,010	101
340347	14:19:24.238204	7,000	2386
340346	14:19:24.238174	7,000	382
340345	14:19:24.238144	7,000	269
340344	14:19:24.238113	7,000	1000
340343	14:19:24.238091	7,000	1000
340342	14:19:24.238068	7,000	100
340341	14:19:24.238038	7,000	100
340340	14:19:24.238009	7,000	100
340338	14:19:24.237958	7,000	1663
340333	14:19:23.480684	7,000	319
340330	14:19:23.270254	7,010	200
340004	14:19:13.218265	7,010	200
339456	14:19:00.559962	7,010	501
339415	14:18:58.202804	7,010	499
338940	14:18:34.526975	7,010	1
338888	14:18:30.106093	7,010	4
338871	14:18:30.067030	7,010	495
338714	14:18:21.259263	7,010	500
338556	14:18:07.625008	7,010	10
338553	14:18:07.609701	7,010	496
338542	14:18:07.564316	7,010	494
338508	14:18:05.081218	7,000	18
338507	14:18:05.081196	7,000	302
338487	14:18:04.805340	7,010	1000
337073	14:17:02.796369	7,010	200
336985	14:16:58.556399	7,010	20
336070	14:16:03.116874	7,020	10
335491	14:15:42.662405	7,010	30
335488	14:15:42.631339	7,010	450
335485	14:15:42.602496	7,010	520
335484	14:15:42.602451	7,010	980
334950	14:14:56.661905	7,010	89
334914	14:14:51.902157	7,010	1411
334809	14:14:45.736657	7,010	344
334698	14:14:38.384644	7,010	1
334689	14:14:38.340601	7,010	139
334617	14:14:33.929296	7,010	500
334616	14:14:33.929259	7,010	1000
334615	14:14:33.929237	7,010	1500
331792	14:12:34.224784	7,010	90
331740	14:12:33.361067	7,010	462
331707	14:12:33.315155	7,010	447
330945	14:12:00.701770	7,010	1
330828	14:11:52.991638	7,010	1
330822	14:11:52.959109	7,010	114
330817	14:11:52.941829	7,010	468
330814	14:11:52.881859	7,010	446
330811	14:11:52.845242	7,010	470
330808	14:11:52.804149	7,010	1000
330572	14:11:36.814747	7,020	438
330571	14:11:36.814675	7,020	1090
330570	14:11:36.814636	7,010	1500
330569	14:11:36.814611	7,010	472
327901	14:07:28.372979	7,010	500
326773	14:06:30.992794	7,010	2
326735	14:06:30.334163	7,010	972
326624	14:06:27.140382	7,010	28
326623	14:06:27.140349	7,010	972
326490	14:06:20.978731	7,010	8
326379	14:06:10.191007	7,010	20
325198	14:05:00.916235	7,010	316
324941	14:04:57.797129	7,010	339
324940	14:04:57.797094	7,010	1
324902	14:04:53.679023	7,010	87
324898	14:04:53.652839	7,010	912
324897	14:04:53.652772	7,010	602
324896	14:04:53.652730	7,010	1486
320413	14:01:53.582522	7,010	5
319558	14:01:15.577755	7,010	416
319557	14:01:15.577718	7,010	545
319441	14:00:59.613556	7,000	368
319438	14:00:59.460962	7,000	541
319437	14:00:59.460931	7,000	284
319436	14:00:59.460889	7,000	216
319435	14:00:59.460850	7,000	2000
319431	14:00:58.862931	7,010	79
319430	14:00:58.862898	7,010	518
319429	14:00:58.862858	7,010	1000
319428	14:00:58.862807	7,010	1500
316918	13:58:18.480475	7,000	374
316879	13:58:18.092373	7,010	235
316876	13:58:18.069117	7,010	442
316873	13:58:18.054395	7,010	532
316862	13:58:18.021676	7,010	464
316851	13:58:18.002373	7,010	100
316850	13:58:18.002354	7,010	20
316849	13:58:18.002328	7,010	3200
316848	13:58:18.002291	7,010	7
316469	13:58:03.541726	7,010	1000
316267	13:57:43.767260	7,010	209
315467	13:56:42.369125	7,010	100
314759	13:55:55.400769	7,010	500
314728	13:55:49.295877	7,010	184
314727	13:55:49.295853	7,010	316
314486	13:55:23.655107	7,010	500
314200	13:54:54.016122	7,010	286
314199	13:54:54.016093	7,010	500
314198	13:54:54.016064	7,010	30
314169	13:54:51.039559	7,000	1529
314168	13:54:51.039523	7,000	100
314167	13:54:51.039500	7,000	500
314166	13:54:51.039409	7,000	500
314165	13:54:51.039383	7,000	290
314164	13:54:51.039361	7,000	206
314163	13:54:51.039334	7,000	50
314162	13:54:51.039301	7,000	1100
314161	13:54:51.039245	7,000	281
314160	13:54:51.039212	7,000	86
314159	13:54:51.039176	7,000	358
314140	13:54:50.293659	7,010	31
314139	13:54:50.293616	7,010	69
314136	13:54:50.245979	7,010	498
314133	13:54:50.234644	7,010	433
314132	13:54:50.234619	7,010	13
314127	13:54:50.201613	7,010	987
314126	13:54:50.201576	7,010	13
313095	13:53:41.480416	7,010	71
311815	13:52:53.653583	7,010	498
311814	13:52:53.653552	7,010	502
311070	13:51:44.295887	7,010	300
311008	13:51:39.750110	7,010	698
311007	13:51:39.750067	7,010	8
311006	13:51:39.750038	7,010	10
311005	13:51:39.750007	7,010	284
307409	13:49:48.250791	7,010	80
307408	13:49:48.250763	7,010	1920
307251	13:49:39.608599	7,010	50
306839	13:49:21.325598	7,010	30
306838	13:49:21.325560	7,010	720
302825	13:44:40.200188	7,010	80
302789	13:44:34.439424	7,000	378
302786	13:44:34.230575	7,010	1000
300584	13:42:18.947999	7,000	620
300579	13:42:18.827835	7,000	5000
300300	13:42:04.081929	7,010	500
300299	13:42:04.081902	7,010	300
300274	13:42:03.408908	7,010	200
300159	13:41:59.267562	7,010	500
300158	13:41:59.267530	7,010	500
298468	13:40:07.215174	7,000	3644
298467	13:40:07.215154	7,000	145
298466	13:40:07.215117	7,000	1000
298465	13:40:07.215095	7,000	1211
298448	13:40:06.462154	7,010	1000
298124	13:39:22.339650	7,010	1500
297972	13:39:13.712233	7,010	500
297941	13:39:12.399487	7,010	1000
297810	13:39:03.668184	7,010	1500
297732	13:38:56.959967	7,010	1
297701	13:38:53.446645	7,010	75
297698	13:38:53.417830	7,010	347
297695	13:38:53.373532	7,010	379
297692	13:38:53.340523	7,010	346
297689	13:38:53.294203	7,010	368
297688	13:38:53.294166	7,010	1
297666	13:38:49.752321	7,010	20
297663	13:38:49.607933	7,010	511
297660	13:38:49.406433	7,010	1000
297659	13:38:49.406406	7,010	500
297634	13:38:46.728607	7,010	500
297228	13:38:24.709982	7,010	1500
297227	13:38:24.709962	7,010	1500
296911	13:38:00.385501	7,010	500
296199	13:37:38.202044	7,010	500
296144	13:37:36.435062	7,010	1000
296092	13:37:32.750441	7,000	1514
296091	13:37:32.750403	7,000	132
296090	13:37:32.750378	7,000	430
296089	13:37:32.750343	7,000	4000
296088	13:37:32.750315	7,000	85
296087	13:37:32.750224	7,000	210
296086	13:37:32.750198	7,000	1300
296085	13:37:32.750174	7,000	2800
296084	13:37:32.750137	7,010	1000
296083	13:37:32.750113	7,010	1938
296082	13:37:32.750074	7,010	1000
296081	13:37:32.750049	7,010	591
295772	13:37:15.551414	7,020	910
295771	13:37:15.551387	7,020	5
295770	13:37:15.551361	7,020	1500
295769	13:37:15.551337	7,020	20
295768	13:37:15.551291	7,020	565
295098	13:36:48.388704	7,010	409
295030	13:36:45.395021	7,010	238
295019	13:36:45.378636	7,010	453
295008	13:36:45.348157	7,010	409
295005	13:36:45.314531	7,010	1000
294861	13:36:35.201974	7,010	211
294860	13:36:35.201950	7,010	1000
294461	13:35:37.963670	7,020	14
294460	13:35:37.963627	7,010	1
294448	13:35:32.599381	7,010	1
294445	13:35:32.555050	7,010	128
294442	13:35:32.519681	7,010	370
294380	13:35:22.391601	7,010	500
294252	13:35:11.425259	7,010	1000
294187	13:35:04.328892	7,020	1
294137	13:35:01.846859	7,010	190
294126	13:35:01.802162	7,010	10
294125	13:35:01.802122	7,010	800
293000	13:33:28.299203	7,010	200
292320	13:32:23.895241	7,010	1
291894	13:32:06.028515	7,010	2
291891	13:32:05.996813	7,010	223
291886	13:32:05.965635	7,010	370
291883	13:32:05.937138	7,010	904
291882	13:32:05.937100	7,010	710
291086	13:31:05.926054	7,010	290
288259	13:27:33.726377	7,000	1200
288258	13:27:33.726357	7,000	300
287945	13:26:55.214698	7,010	1000
287707	13:26:39.517969	7,010	374
287706	13:26:39.517932	7,010	554
287705	13:26:39.517904	7,010	300
287704	13:26:39.517871	7,010	999
286908	13:25:41.338508	7,010	1
286860	13:25:35.967910	7,010	6
286857	13:25:35.920715	7,010	594
286856	13:25:35.920692	7,010	71
286853	13:25:35.884606	7,010	500
286429	13:25:15.343567	7,010	429
285592	13:24:02.816475	7,000	244
285375	13:23:42.643758	7,020	420
285374	13:23:42.643729	7,020	80
285337	13:23:40.824740	7,010	29
285334	13:23:40.811395	7,010	499
285316	13:23:40.760127	7,010	472
285204	13:23:35.472380	7,010	9
285201	13:23:35.441954	7,010	522
285198	13:23:35.413860	7,010	441
285195	13:23:35.395552	7,010	532
285176	13:23:35.347907	7,010	496
285173	13:23:35.320702	7,010	1000
284700	13:23:07.215690	7,010	962
284686	13:23:05.942864	7,010	750
284685	13:23:05.942832	7,010	5
284684	13:23:05.942815	7,010	245
284396	13:22:58.582405	7,010	255
284395	13:22:58.582371	7,010	745
284066	13:22:36.609549	7,010	150
284025	13:22:32.698750	7,010	5
283516	13:21:46.992226	7,000	75
279724	13:18:44.144728	7,000	264
279318	13:18:21.306501	7,010	100
279031	13:18:05.386212	7,000	602
279030	13:18:05.386178	7,000	1000
279029	13:18:05.386147	7,000	1
279028	13:18:05.386119	7,000	2100
279027	13:18:05.386096	7,000	500
279026	13:18:05.386070	7,000	100
279025	13:18:05.386008	7,000	1000
279024	13:18:05.385962	7,000	685
278935	13:17:55.166471	7,000	93
278597	13:17:36.541297	7,000	300
278202	13:17:14.180094	7,000	200
276008	13:15:21.059335	7,000	132
276005	13:15:21.058432	7,000	330
274046	13:13:57.765091	6,990	100
272623	13:12:35.684098	7,000	1000
270812	13:10:40.236590	7,000	500
270584	13:10:08.136749	7,000	260
270583	13:10:08.136726	7,000	2740
269843	13:09:32.349037	7,000	200
267942	13:07:52.248090	6,990	1000
267738	13:07:43.463475	6,990	2500
267737	13:07:43.463450	6,990	323
267311	13:07:21.488788	6,990	390
265582	13:06:07.811666	6,990	1227
265528	13:06:01.406946	6,990	60
265490	13:05:56.535580	6,990	279
265487	13:05:56.491339	6,990	410
265484	13:05:56.446808	6,990	1000
265467	13:05:55.276982	6,990	311
265466	13:05:55.276960	6,990	689
265181	13:05:45.366491	6,990	500
265002	13:05:32.048715	6,990	300
264398	13:04:56.510632	6,980	500
264300	13:04:51.235552	6,980	2289
264299	13:04:51.235531	6,980	211
263903	13:04:05.846794	6,980	1000
263754	13:03:44.902033	6,990	511
263625	13:03:36.296489	6,990	446
263622	13:03:36.249400	6,990	467
263619	13:03:36.202052	6,990	445
263616	13:03:36.167168	6,990	524
263613	13:03:36.107763	6,990	470
263610	13:03:36.087544	6,990	148
263609	13:03:36.087510	6,990	2122
263608	13:03:36.087464	6,990	780
262723	13:02:25.036076	6,990	220
262701	13:02:18.310923	6,980	3789
262700	13:02:18.310900	6,980	1211
262469	13:01:47.430111	6,990	82
262466	13:01:47.400680	6,990	466
262463	13:01:47.369973	6,990	439
262460	13:01:47.339534	6,990	12
262459	13:01:47.339510	6,990	318
262458	13:01:47.339488	6,990	133
262457	13:01:47.339468	6,990	40
262454	13:01:47.306289	6,990	60
262453	13:01:47.306255	6,990	414
262450	13:01:47.292568	6,990	586
262449	13:01:47.292546	6,990	414
262446	13:01:46.979765	6,990	1586
262445	13:01:46.979737	6,990	1269
262356	13:01:35.091815	6,990	731
262355	13:01:35.091790	6,990	1073
262340	13:01:34.542494	6,990	3927
262339	13:01:34.542451	6,990	71
262338	13:01:34.542426	6,990	1000
262337	13:01:34.542397	6,990	2
261358	13:00:17.733118	7,000	250
260771	13:00:01.620236	6,990	13
260660	13:00:00.633780	6,990	13
260299	12:59:50.379535	6,990	26
255900	12:56:08.829508	7,000	300
255899	12:56:08.829484	7,000	1510
253359	12:55:09.485407	7,000	2000
253358	12:55:09.485370	7,000	1
251041	12:54:18.023485	7,000	2
251036	12:54:17.980063	7,000	216
251033	12:54:17.950912	7,000	251
251028	12:54:17.881512	7,000	264
251025	12:54:17.835290	7,000	266
251024	12:54:17.835256	7,000	1
250008	12:53:40.782761	7,000	15
250005	12:53:40.735347	7,000	1484
250004	12:53:40.735303	7,000	1
249857	12:53:25.908429	7,000	1
249847	12:53:25.860508	7,000	148
249794	12:53:23.198644	7,000	2
249786	12:53:23.166530	7,000	171
249772	12:53:23.003843	7,000	135
249771	12:53:23.003795	7,000	333
249770	12:53:23.003762	7,000	488
249769	12:53:23.003731	7,000	300
248470	12:51:56.390083	7,000	1
248435	12:51:53.213543	7,000	13
248432	12:51:53.183109	7,000	1293
248429	12:51:53.165191	7,000	1000
248421	12:51:52.779366	7,000	193
248315	12:51:41.424762	7,000	193
248314	12:51:41.424731	7,000	657
246666	12:50:02.912777	7,000	50
246416	12:49:45.056693	7,000	800
245864	12:49:26.095939	7,000	200
243442	12:47:28.690443	7,000	200
241611	12:46:15.933942	7,000	100
240366	12:45:42.772940	6,990	479
240365	12:45:42.772905	6,990	521
237838	12:44:38.893436	6,990	1
237835	12:44:38.856452	6,990	2500
237834	12:44:38.856430	6,990	200
236986	12:43:20.735829	6,990	400
234939	12:41:39.219046	6,990	400
234526	12:41:10.130680	6,990	1000
234291	12:40:52.804019	6,990	2000
234290	12:40:52.803998	6,990	2000
233876	12:40:28.458291	7,000	493
233808	12:40:23.298912	7,000	463
233805	12:40:23.276076	7,000	100
233804	12:40:23.276051	7,000	1840
233803	12:40:23.276007	7,000	100
233802	12:40:23.275979	7,000	5000
233801	12:40:23.275950	7,000	1504
233800	12:40:23.275919	6,990	2500
233734	12:40:18.700144	7,000	496
233733	12:40:18.700119	7,000	5000
233732	12:40:18.700085	7,000	1504
233731	12:40:18.700047	6,990	2500
233730	12:40:18.700019	6,980	2500
233512	12:40:09.194928	6,980	432
233489	12:40:08.887492	6,980	2315
233488	12:40:08.887472	6,980	796
233280	12:39:48.108207	6,970	1664
233279	12:39:48.108172	6,970	544
233278	12:39:48.108142	6,970	40
233277	12:39:48.108113	6,970	699
233217	12:39:46.855929	6,980	1884
233092	12:39:40.843504	6,980	1000
233091	12:39:40.843405	6,980	1500
233090	12:39:40.843377	6,980	1000
233089	12:39:40.843353	6,980	7500
233088	12:39:40.843325	6,980	198
233087	12:39:40.843304	6,980	1122
233061	12:39:40.294931	6,990	1000
233060	12:39:40.294892	6,990	500
233059	12:39:40.294866	6,990	2000
233058	12:39:40.294841	6,990	662
232853	12:39:30.673531	6,990	1000
230829	12:37:15.404658	6,990	188
230828	12:37:15.404636	6,990	113
230186	12:36:30.889757	7,000	196
229521	12:36:05.045586	7,000	800
229421	12:35:56.550058	6,990	6
229385	12:35:50.660828	6,990	52
229382	12:35:50.600771	6,990	329
229381	12:35:50.600747	6,990	142
229378	12:35:50.569550	6,990	503
229375	12:35:50.536684	6,990	455
229374	12:35:50.536665	6,990	22
229371	12:35:50.492995	6,990	451
228922	12:35:26.598473	6,990	525
228839	12:35:14.976330	6,990	1002
228838	12:35:14.976304	6,990	498
228720	12:35:04.976071	6,990	1000
228298	12:34:37.588658	7,000	500
227941	12:34:12.383024	6,990	3502
227940	12:34:12.382999	6,990	1000
227939	12:34:12.382977	6,990	10
227938	12:34:12.382955	6,990	1000
227937	12:34:12.382925	6,990	2000
227936	12:34:12.382901	6,990	1000
227935	12:34:12.382880	6,990	1500
227934	12:34:12.382856	7,000	582
227933	12:34:12.382814	7,000	1211
227932	12:34:12.382795	7,010	1000
227931	12:34:12.382774	7,010	695
227885	12:34:11.148647	7,010	1000
227784	12:34:01.741548	7,010	1000
227781	12:34:01.730822	7,010	2000
227780	12:34:01.730755	7,010	10
227779	12:34:01.730731	7,010	30
227778	12:34:01.730711	7,010	265
227633	12:33:50.214707	7,000	1000
227632	12:33:50.214687	7,000	1000
227631	12:33:50.214658	7,000	5000
227630	12:33:50.214629	7,000	1000
227222	12:33:20.977420	7,010	5
227075	12:33:10.139040	7,000	2000
226712	12:32:37.174772	7,010	230
226061	12:31:57.383235	7,000	500
226060	12:31:57.383210	7,000	451
225983	12:31:52.890848	7,000	1500
225938	12:31:46.826966	7,010	10
225933	12:31:46.462367	7,000	1000
225888	12:31:45.794976	7,000	1
225885	12:31:45.779116	7,000	8
225880	12:31:45.731499	7,000	822
225877	12:31:45.717641	7,000	2000
225874	12:31:45.511111	7,000	2000
225788	12:31:39.748826	7,000	169
225781	12:31:38.059452	7,010	100
225703	12:31:33.684189	7,000	831
225702	12:31:33.684147	7,000	1172
225701	12:31:33.684119	7,000	997
225225	12:31:15.685404	7,000	1000
225033	12:31:08.216843	7,000	2
225002	12:31:07.007042	7,000	1
224954	12:31:06.124951	7,000	16
224949	12:31:06.092401	7,000	25
224948	12:31:06.092371	7,000	1573
224941	12:31:06.063328	7,000	1000
224877	12:31:03.026529	7,000	7427
224875	12:31:03.026491	7,000	2573
224263	12:30:31.263666	7,000	1000
224238	12:30:29.723927	7,000	5
224064	12:30:20.767273	7,000	1000
223248	12:30:02.859420	7,000	5422
223246	12:30:02.859373	7,000	4578
222941	12:29:40.591756	7,000	40
222832	12:29:36.514971	6,990	418
222715	12:29:33.687531	6,990	135
222712	12:29:33.655631	6,990	458
222693	12:29:33.603704	6,990	407
222680	12:29:33.537387	6,990	1000
222431	12:29:23.150329	7,000	382
222429	12:29:23.150289	7,000	5000
222427	12:29:23.150235	7,000	4337
222426	12:29:23.150212	6,990	281
222334	12:29:20.725478	6,990	172
222331	12:29:20.677651	6,990	328
222330	12:29:20.677580	6,990	89
222327	12:29:20.641405	6,990	460
222303	12:29:18.644505	6,990	451
221510	12:28:33.240989	7,000	5663
221509	12:28:33.240944	7,000	1417
221508	12:28:33.240922	6,990	1000
221507	12:28:33.240896	6,990	1920
221483	12:28:29.813688	6,990	500
221343	12:28:19.273493	6,990	580
221342	12:28:19.273467	6,990	420
220914	12:27:40.161022	6,990	2519
220913	12:27:40.160968	6,990	981
220426	12:27:00.719401	6,990	1019
220423	12:27:00.699752	6,990	1000
220285	12:26:49.302257	7,000	9
220253	12:26:45.991730	6,990	1000
220140	12:26:43.131505	6,990	1
220137	12:26:43.117368	6,990	14
220127	12:26:43.086555	6,990	1485
220090	12:26:38.527524	6,990	474
220089	12:26:38.527494	6,990	284
220088	12:26:38.527424	6,990	389
220087	12:26:38.527397	6,990	357
220086	12:26:38.527360	6,990	384
220073	12:26:37.474376	7,000	3574
220072	12:26:37.474355	7,000	400
220070	12:26:37.474298	7,000	5000
220069	12:26:37.474269	7,000	500
220068	12:26:37.474248	7,000	4000
220067	12:26:37.474212	7,000	2000
220066	12:26:37.474185	7,000	1500
220064	12:26:37.474147	7,000	5000
220063	12:26:37.474107	7,000	400
220062	12:26:37.474073	7,000	318
220061	12:26:37.474046	7,000	1
220059	12:26:37.473981	7,000	5000
220058	12:26:37.473928	7,000	2000
220057	12:26:37.473897	7,000	307
219918	12:26:27.936238	6,990	13
219856	12:26:25.568507	6,990	13
219828	12:26:24.114179	6,990	13
219804	12:26:21.772339	6,990	5
219796	12:26:20.826701	6,990	27
219753	12:26:16.191933	6,990	151
219562	12:26:05.108980	6,990	394
219319	12:25:44.907319	7,000	999
219318	12:25:44.907276	6,990	1
218919	12:25:16.963537	6,990	1
218916	12:25:16.931936	6,990	98
218915	12:25:16.931901	6,990	1
218432	12:24:33.056005	6,990	4
218427	12:24:33.016037	6,990	495
218051	12:24:04.921279	6,990	500
217902	12:23:49.625253	6,990	189
217855	12:23:46.307713	6,990	251
217852	12:23:46.291635	6,990	461
217849	12:23:46.262153	6,990	507
217846	12:23:46.249236	6,990	456
217843	12:23:46.217338	6,990	436
217842	12:23:46.217309	6,990	7
217836	12:23:46.185511	6,990	505
217833	12:23:46.154684	6,990	487
217406	12:23:20.611213	6,990	1
217312	12:23:14.276587	6,990	2
217309	12:23:14.215883	6,990	233
217306	12:23:14.184715	6,990	491
217301	12:23:14.137623	6,990	1373
217300	12:23:14.137600	6,990	500
217299	12:23:14.137568	6,990	500
217298	12:23:14.137550	6,990	898
217183	12:23:04.343528	6,990	2
215667	12:21:42.776089	6,980	828
215666	12:21:42.776063	6,980	50
215665	12:21:42.776038	6,980	60
215664	12:21:42.775999	6,980	62
215654	12:21:41.506356	6,980	69
215653	12:21:41.506331	6,980	500
215652	12:21:41.506299	6,980	600
215651	12:21:41.506278	6,980	400
213332	12:19:36.925036	6,990	500
213331	12:19:36.925000	6,990	10
213330	12:19:36.924972	6,990	360
213208	12:19:32.314873	6,990	1000
210673	12:17:18.976948	6,990	42
210672	12:17:18.976929	6,990	436
210497	12:17:12.992383	6,990	1000
208035	12:15:46.378337	6,990	500
207060	12:15:12.025440	6,990	100
206537	12:14:43.537455	6,990	366
206401	12:14:39.108904	6,990	420
206378	12:14:38.649739	6,990	91
206198	12:14:34.588113	6,990	415
206195	12:14:34.540556	6,990	485
206075	12:14:25.237711	6,990	100
205931	12:14:20.594643	6,990	200
205930	12:14:20.594613	6,990	150
205927	12:14:20.552133	6,990	1000
205630	12:14:07.929139	6,990	50
205339	12:13:52.905439	6,990	350
205338	12:13:52.905404	6,990	499
205168	12:13:44.361043	6,990	1
204749	12:13:36.347369	6,990	13
204746	12:13:36.330843	6,990	316
204745	12:13:36.330824	6,990	1000
204611	12:13:27.478934	6,990	1000
204610	12:13:27.478905	6,990	1000
204225	12:12:56.773598	6,980	100
204224	12:12:56.773561	6,980	50
203657	12:12:33.689190	6,990	1000
202993	12:11:53.738675	6,990	296
202974	12:11:53.704263	6,990	487
202967	12:11:53.673217	6,990	217
202966	12:11:53.673180	6,990	291
202959	12:11:53.648589	6,990	409
202958	12:11:53.648563	6,990	37
202936	12:11:53.610711	6,990	506
202923	12:11:53.577294	6,990	457
202913	12:11:53.554008	6,990	2000
202880	12:11:53.146973	6,990	2000
201741	12:11:20.654141	7,000	700
201409	12:11:11.244734	7,000	1000
201337	12:11:09.811058	6,990	1000
201328	12:11:09.275853	7,000	994
201327	12:11:09.275825	7,000	1855
201325	12:11:09.275757	7,000	151
201277	12:11:04.867085	7,000	5
200559	12:10:45.133055	6,990	4
200556	12:10:45.101721	6,990	459
200555	12:10:45.101699	6,990	1
200548	12:10:45.006896	6,990	22
200545	12:10:44.979945	6,990	1801
200544	12:10:44.979918	6,990	471
199372	12:09:45.135559	6,990	300
199252	12:09:38.596095	6,990	1000
197864	12:08:28.872669	6,990	100
197216	12:08:11.429627	7,000	406
197215	12:08:11.429591	6,990	100
197214	12:08:11.429549	6,990	244
195548	12:07:00.509789	6,990	100
195547	12:07:00.509770	6,990	600
194249	12:06:12.116799	6,990	200
194230	12:06:12.061281	6,990	500
193708	12:05:51.281350	6,990	317
193707	12:05:51.281316	6,990	250
190802	12:04:16.325092	6,990	250
188391	12:01:37.639081	6,990	180
188388	12:01:37.603503	6,990	544
188387	12:01:37.603465	6,990	276
188184	12:01:24.534502	6,990	110
187769	12:01:08.704789	6,990	157
187768	12:01:08.704763	6,990	343
187665	12:01:04.480579	6,980	250
187642	12:01:03.769122	6,990	200
187532	12:00:59.972684	6,990	543
187428	12:00:53.742702	6,990	63
187408	12:00:53.687959	6,990	1
187407	12:00:53.687921	6,990	300
187406	12:00:53.687886	6,990	336
187366	12:00:47.866628	6,990	13
187365	12:00:47.866604	6,990	55
187039	12:00:40.095526	6,990	1000
187015	12:00:39.411962	6,990	100
186222	12:00:09.313420	6,990	500
186108	11:59:56.289567	6,970	301
186107	11:59:56.289538	6,970	599
185050	11:59:24.512902	6,980	1000
184000	11:58:15.873421	6,980	500
183999	11:58:15.873400	6,980	438
183998	11:58:15.873369	6,980	22
183874	11:58:08.801706	6,980	77
183519	11:57:52.339741	6,990	140
183518	11:57:52.339715	6,990	160
182924	11:57:00.310031	6,990	190
182923	11:57:00.310007	6,990	10
181853	11:55:58.462871	6,980	400
181826	11:55:58.369606	6,980	1
181527	11:55:42.863899	6,980	12
181522	11:55:42.819070	6,980	44
181521	11:55:42.819050	6,980	1150
181443	11:55:36.978139	6,980	242
181442	11:55:36.978106	6,980	258
179859	11:54:05.650878	6,980	300
177213	11:53:05.271428	6,980	32
177212	11:53:05.271400	6,980	468
176545	11:52:41.299275	6,980	40
175478	11:51:46.984665	6,980	300
175201	11:51:25.214342	6,980	192
175200	11:51:25.214313	6,980	8
173922	11:49:48.801038	6,980	1290
173010	11:48:44.974269	6,970	400
170890	11:46:28.713251	6,980	1157
170889	11:46:28.713222	6,980	243
170370	11:46:02.947600	6,970	1
169978	11:45:47.914433	6,980	100
169351	11:45:15.529481	6,980	2
169026	11:44:58.363151	6,980	100
168802	11:44:54.836212	6,980	147
168801	11:44:54.836179	6,980	10
168800	11:44:54.836153	6,980	343
168671	11:44:45.995510	6,980	195
168036	11:44:24.588190	6,980	462
168035	11:44:24.588158	6,980	20
168034	11:44:24.588134	6,980	218
164509	11:42:31.610402	6,980	501
163426	11:41:23.269332	6,980	698
163250	11:41:09.553612	6,970	500
162240	11:40:21.855931	6,980	94
162239	11:40:21.855912	6,970	10
162238	11:40:21.855891	6,970	1000
162237	11:40:21.855866	6,970	560
162236	11:40:21.855839	6,970	836
159779	11:38:44.461449	6,970	70
158463	11:38:12.221861	6,960	4
157568	11:37:26.967729	6,960	57
157527	11:37:26.654817	6,960	500
157526	11:37:26.654783	6,960	304
157525	11:37:26.654761	6,960	139
157460	11:37:21.565389	6,960	2
157459	11:37:21.565367	6,960	50
157458	11:37:21.565342	6,960	248
157348	11:37:15.724952	6,960	252
157347	11:37:15.724928	6,960	298
157346	11:37:15.724902	6,960	450
156549	11:36:43.180206	6,960	550
156248	11:36:35.104253	6,970	892
156247	11:36:35.104226	6,970	108
154739	11:35:41.346101	6,970	50
154725	11:35:38.909258	6,970	100
154440	11:35:13.969786	6,970	642
154366	11:35:07.673946	6,970	563
154365	11:35:07.673919	6,970	10
154364	11:35:07.673884	6,970	102
154238	11:35:01.478834	6,970	1000
154197	11:34:59.047328	6,970	1398
154196	11:34:59.047292	6,970	502
154117	11:34:54.900198	6,970	1000
153277	11:34:07.472496	6,960	303
153276	11:34:07.472470	6,960	158
153007	11:34:00.930944	6,960	20
153006	11:34:00.930891	6,960	1279
153005	11:34:00.930869	6,960	23
153004	11:34:00.930845	6,960	520
152894	11:33:55.465479	6,960	2000
152450	11:33:29.267130	6,950	10
150739	11:32:27.262387	6,950	318
150730	11:32:26.508034	6,960	500
150525	11:32:15.077792	6,950	30
150438	11:32:13.297719	6,950	1000
149316	11:31:34.145808	6,970	598
149091	11:31:25.231078	6,950	249
149076	11:31:25.168523	6,950	100
149056	11:31:25.097463	6,970	265
149020	11:31:25.021712	6,970	519
148965	11:31:24.940281	6,950	87
148962	11:31:24.939473	6,950	463
148943	11:31:24.900055	6,950	855
148942	11:31:24.900011	6,950	287
148941	11:31:24.899985	6,950	313
148940	11:31:24.899951	6,960	295
148939	11:31:24.899927	6,960	200
148691	11:31:14.621964	6,950	331
148613	11:31:14.452118	6,950	42
148608	11:31:14.423431	6,950	292
148607	11:31:14.423400	6,950	1100
148606	11:31:14.423366	6,950	2566
148605	11:31:14.423342	6,960	1000
148532	11:31:12.500190	6,970	300
147923	11:30:51.533416	6,950	207
147922	11:30:51.533383	6,950	1100
147921	11:30:51.533358	6,950	100
147920	11:30:51.533327	6,950	2000
147919	11:30:51.533303	6,950	150
147918	11:30:51.533269	6,950	115
147917	11:30:51.533234	6,950	10
147916	11:30:51.533175	6,960	50
147915	11:30:51.533153	6,960	303
147914	11:30:51.533127	6,960	2000
147913	11:30:51.533047	6,970	1434
147912	11:30:51.533010	6,970	455
147911	11:30:51.532986	6,970	682
147910	11:30:51.532947	6,980	1000
147909	11:30:51.532921	6,980	394
147336	11:30:24.951055	6,990	437
147309	11:30:24.837843	6,990	4
147306	11:30:24.827476	6,990	559
146238	11:29:56.906045	6,980	326
146227	11:29:56.779012	6,990	434
146226	11:29:56.778992	6,990	566
145990	11:29:45.346875	6,980	135
145912	11:29:42.419775	6,980	1140
145911	11:29:42.419752	6,980	971
145855	11:29:36.062514	6,970	318
145854	11:29:36.062494	6,970	25
145845	11:29:35.851165	6,980	308
145844	11:29:35.851142	6,980	692
145622	11:29:27.915254	6,970	75
145607	11:29:27.347412	6,970	500
145555	11:29:25.204151	6,970	100
145554	11:29:25.204124	6,970	300
145553	11:29:25.204100	6,970	400
145552	11:29:25.204051	6,970	90
145551	11:29:25.204015	6,970	50
145550	11:29:25.203984	6,970	300
145549	11:29:25.203956	6,970	349
145486	11:29:23.556352	6,970	151
145485	11:29:23.556323	6,970	200
145454	11:29:23.428253	6,980	2000
145453	11:29:23.428227	6,980	50
145452	11:29:23.428201	6,980	500
145451	11:29:23.428178	6,980	600
145450	11:29:23.428140	6,980	400
145449	11:29:23.428113	6,980	258
145272	11:29:17.612530	6,980	42
145271	11:29:17.612507	6,980	300
145232	11:29:17.106124	6,990	279
145231	11:29:17.106105	6,990	242
145230	11:29:17.106053	6,990	500
145229	11:29:17.106028	6,990	2000
145228	11:29:17.106003	6,990	413
145167	11:29:14.548402	6,990	37
145166	11:29:14.548370	6,990	463
143477	11:28:19.521751	7,000	10
143451	11:28:17.559486	7,000	200
143399	11:28:13.206342	6,990	2
143299	11:28:09.689649	6,990	18
142967	11:27:54.176598	6,990	5
142898	11:27:49.261977	6,990	1000
142862	11:27:48.645809	6,990	3
142768	11:27:44.890652	6,990	16
142541	11:27:36.597249	6,990	2
142505	11:27:34.500530	6,990	1
142346	11:27:32.800738	6,990	1
142334	11:27:31.554761	6,990	2
142331	11:27:31.546879	7,000	1100
142225	11:27:28.806062	6,990	487
142213	11:27:28.775678	6,990	325
142212	11:27:28.775653	6,990	207
141889	11:27:24.067259	7,000	2000
140673	11:26:48.246939	7,000	1128
140623	11:26:45.762521	7,000	689
140621	11:26:45.762463	7,000	2294
140507	11:26:41.346185	7,000	1411
140399	11:26:36.285513	7,000	1
140380	11:26:34.670667	7,000	5
140377	11:26:34.641598	7,000	494
140375	11:26:34.641549	7,000	1
140221	11:26:32.776749	7,000	3
140216	11:26:32.731244	7,000	304
140209	11:26:32.641839	7,000	3611
140100	11:26:25.759619	7,000	200
140089	11:26:25.716203	7,000	189
140082	11:26:25.500222	7,000	50
140081	11:26:25.500184	7,000	511
140080	11:26:25.500149	7,000	131
139663	11:26:09.261078	7,000	631
139636	11:26:09.185312	7,000	665
139634	11:26:09.185266	7,000	684
139149	11:25:55.862690	6,990	13
139148	11:25:55.862659	6,990	300
139147	11:25:55.862628	6,990	349
139039	11:25:55.494199	7,000	500
139038	11:25:55.494169	7,000	400
139037	11:25:55.494143	7,000	300
139036	11:25:55.494118	7,000	500
139035	11:25:55.494095	7,000	300
139034	11:25:55.494057	7,000	500
139033	11:25:55.494034	7,000	500
139032	11:25:55.494012	7,000	600
139031	11:25:55.493988	7,000	300
139030	11:25:55.493964	7,000	300
139029	11:25:55.493912	7,000	300
139028	11:25:55.493881	7,000	2283
139027	11:25:55.493851	7,010	500
139026	11:25:55.493825	7,010	500
139025	11:25:55.493803	7,010	300
139024	11:25:55.493770	7,010	1233
137735	11:25:34.606149	7,010	330
137673	11:25:32.662292	7,010	322
137644	11:25:32.470732	7,010	10
137643	11:25:32.470707	7,010	100
137642	11:25:32.470683	7,010	2100
137641	11:25:32.470658	7,010	500
137640	11:25:32.470634	7,010	405
136787	11:24:42.795274	7,000	323
136751	11:24:42.580611	7,010	700
136750	11:24:42.580579	7,010	300
136271	11:24:16.610241	7,000	513
136266	11:24:16.225045	7,000	5000
135592	11:24:06.577044	7,000	1500
134798	11:23:59.461835	7,000	381
134797	11:23:59.461813	7,000	1
134401	11:23:53.394750	7,000	29
134076	11:23:41.251813	7,000	142
134073	11:23:41.222483	7,000	58
134072	11:23:41.222461	7,000	300
134071	11:23:41.222431	7,000	117
134068	11:23:41.192859	7,000	308
134067	11:23:41.192825	7,000	183
134064	11:23:41.176876	7,000	470
134061	11:23:41.129735	7,000	470
134056	11:23:41.098667	7,000	2423
134051	11:23:41.062809	7,000	348
134047	11:23:40.891698	7,000	5000
134044	11:23:40.816130	7,010	200
133357	11:23:15.854947	7,010	500
132990	11:23:07.498907	7,000	1000
132861	11:23:01.585589	7,010	500
132707	11:22:58.859337	7,010	90
132507	11:22:48.555869	7,000	106
132506	11:22:48.555846	7,000	500
132505	11:22:48.555811	7,000	100
132504	11:22:48.555788	7,000	294
132437	11:22:43.979080	7,000	1000
132246	11:22:37.489029	7,020	100
132184	11:22:34.849891	7,010	4
132173	11:22:34.788764	7,010	366
132148	11:22:34.586500	7,010	2
132139	11:22:34.537896	7,010	172
132138	11:22:34.537873	7,010	53
132127	11:22:34.497036	7,010	492
132120	11:22:34.420045	7,010	461
132105	11:22:34.382865	7,010	1094
132104	11:22:34.382830	7,010	512
132103	11:22:34.382801	7,010	471
132102	11:22:34.382778	7,010	1000
132101	11:22:34.382750	7,010	291
132029	11:22:27.977666	7,010	209
132028	11:22:27.977645	7,010	156
132027	11:22:27.977590	7,010	135
131581	11:22:11.748235	7,010	150
131487	11:22:04.231929	7,010	150
130448	11:21:27.653421	7,010	998
130434	11:21:26.669143	7,000	100
129657	11:21:14.461919	7,000	35
129656	11:21:14.461887	7,000	291
129628	11:21:14.249583	7,000	2000
128600	11:20:48.904334	7,000	345
128576	11:20:48.764278	7,000	1000
128575	11:20:48.764249	7,000	50
128574	11:20:48.764217	7,000	1314
127599	11:20:05.760848	7,000	500
127302	11:19:51.987645	7,000	400
126603	11:19:21.822819	6,990	50
126602	11:19:21.822789	6,990	127
125625	11:18:35.212035	7,000	285
125624	11:18:35.212006	7,000	1
124988	11:18:12.394716	7,000	2
124619	11:18:02.249391	7,000	7
123219	11:17:24.235120	6,990	14
123218	11:17:24.235091	7,000	356
123119	11:17:24.103105	7,000	504
123118	11:17:24.103076	7,000	701
122523	11:17:09.370777	7,000	100
122522	11:17:09.370738	7,000	199
122452	11:17:04.840226	7,000	2
122210	11:16:54.458134	7,000	299
122209	11:16:54.458104	7,000	80
122206	11:16:54.444758	7,000	2100
122080	11:16:47.230974	7,010	300
119750	11:15:59.462087	7,000	316
117966	11:15:26.675498	7,000	1000
117965	11:15:26.675478	7,000	1504
117767	11:15:22.080312	7,000	150
117209	11:15:01.012691	6,990	359
117191	11:15:00.888981	7,000	1468
117190	11:15:00.888956	7,000	432
116509	11:14:43.284964	7,000	711
116508	11:14:43.284943	7,000	1139
116507	11:14:43.284921	7,000	150
116138	11:14:27.888127	6,990	50
116137	11:14:27.888097	6,990	50
116136	11:14:27.888068	6,990	72
116029	11:14:21.461055	6,990	319
115805	11:14:19.884532	7,000	2100
115695	11:14:17.108943	7,000	70
115516	11:14:10.183729	7,000	1000
115434	11:14:04.470625	6,990	109
115433	11:14:04.470585	6,990	200
115432	11:14:04.470552	6,990	11
115417	11:14:04.174452	7,000	995
115414	11:14:04.121289	7,000	685
115364	11:14:01.562290	7,000	315
115363	11:14:01.562264	7,000	257
115362	11:14:01.562239	7,000	355
115361	11:14:01.562214	7,000	700
115360	11:14:01.562188	7,000	1000
115359	11:14:01.562157	7,000	500
115358	11:14:01.562134	7,000	533
115357	11:14:01.562106	7,000	340
114725	11:13:36.622970	7,000	660
111906	11:12:05.693598	7,010	378
111905	11:12:05.693562	7,010	22
111296	11:11:43.021560	7,010	478
111295	11:11:43.021536	7,010	522
109671	11:11:07.751880	7,010	47
109670	11:11:07.751852	7,010	3
108571	11:10:31.919865	7,010	950
108210	11:10:06.864359	6,990	371
108173	11:10:06.597316	7,000	1000
108089	11:10:05.858148	7,010	47
108088	11:10:05.858114	7,010	453
107807	11:09:57.348408	7,000	5
107796	11:09:57.329950	7,000	397
107793	11:09:57.315425	7,000	298
107761	11:09:54.430931	7,010	47
107760	11:09:54.430911	7,010	253
107694	11:09:52.229019	7,000	202
107693	11:09:52.228969	7,000	50
107692	11:09:52.228937	7,000	348
107691	11:09:52.228913	7,000	1000
107690	11:09:52.228877	7,000	400
107476	11:09:39.955435	7,010	900
107475	11:09:39.955402	7,010	600
106856	11:09:13.589960	7,010	400
106760	11:09:08.526419	7,010	1000
105997	11:08:41.042899	7,020	70
105996	11:08:41.042867	7,020	680
105995	11:08:41.042841	7,020	250
105808	11:08:35.193014	7,010	132
105807	11:08:35.192985	7,010	490
105018	11:08:20.514382	7,010	1000
105009	11:08:19.708423	7,010	420
105006	11:08:19.677650	7,010	477
104865	11:08:14.261033	7,010	571
104846	11:08:14.168646	7,010	1123
104845	11:08:14.168616	7,010	50
104843	11:08:14.168556	7,010	1000
104842	11:08:14.168529	7,010	559
104841	11:08:14.168503	7,010	310
104753	11:08:11.939436	7,000	10
104742	11:08:11.904717	7,000	892
104735	11:08:11.863770	7,000	50
104734	11:08:11.863737	7,000	500
104733	11:08:11.863709	7,000	548
104703	11:08:07.964401	7,000	437
104697	11:08:07.837392	7,000	2000
104444	11:07:53.946421	7,000	2015
104347	11:07:49.626660	7,000	1000
104242	11:07:44.360981	6,990	18
104241	11:07:44.360956	6,990	320
104240	11:07:44.360921	7,000	208
104223	11:07:44.229539	7,000	4000
104222	11:07:44.229506	7,000	500
104221	11:07:44.229481	7,000	292
104070	11:07:41.601958	7,000	4
103987	11:07:37.277697	7,000	500
103944	11:07:32.145284	7,000	4
103851	11:07:28.534282	7,000	200
103409	11:07:10.611529	6,990	80
103408	11:07:10.611497	6,990	242
103396	11:07:10.092971	7,000	50
103395	11:07:10.092942	7,000	523
103391	11:07:09.827936	7,000	1603
103388	11:07:09.573570	7,000	1603
103382	11:07:09.194839	7,000	1271
103381	11:07:09.194812	7,000	332
103369	11:07:08.916726	7,000	268
103368	11:07:08.916703	7,000	1335
103316	11:07:04.704022	7,010	190
103315	11:07:04.703995	7,010	10
103314	11:07:04.703963	7,010	300
103312	11:07:04.703929	7,010	500
102847	11:06:48.892302	7,010	500
102840	11:06:48.836743	7,000	551
102812	11:06:48.709818	7,000	500
102811	11:06:48.709794	7,000	229
102810	11:06:48.709748	7,000	250
102809	11:06:48.709729	7,000	1
102808	11:06:48.709707	7,000	500
102806	11:06:48.709653	7,000	1634
102760	11:06:47.715761	7,000	900
102279	11:06:26.524612	7,000	466
102278	11:06:26.524583	7,000	534
102259	11:06:25.910697	7,000	466
102258	11:06:25.910667	7,000	731
102253	11:06:25.829585	6,990	907
102248	11:06:25.665694	7,000	4483
102198	11:06:22.901715	7,000	500
101838	11:06:07.122829	7,000	1694
101837	11:06:07.122804	6,990	306
101820	11:06:06.298517	6,990	100
101336	11:05:57.680828	6,990	150
101089	11:05:50.763486	6,990	500
101088	11:05:50.763458	6,990	56
101035	11:05:47.663532	6,990	354
100959	11:05:43.609061	6,990	90
100958	11:05:43.609034	6,990	600
100957	11:05:43.609013	6,990	621
100687	11:05:34.908616	6,990	379
100684	11:05:34.905541	6,990	121
100683	11:05:34.905512	6,990	879
100680	11:05:34.902604	6,990	123
100679	11:05:34.902578	6,990	877
100674	11:05:34.899107	6,990	89
100673	11:05:34.899084	6,990	11
98583	11:04:36.653680	6,990	264
98582	11:04:36.653651	6,990	1057
97857	11:04:25.141615	6,990	13
96451	11:03:40.263929	6,990	930
96450	11:03:40.263905	6,990	1070
95982	11:03:29.923109	7,000	400
95721	11:03:25.206580	6,990	241
95675	11:03:23.114230	6,990	500
95674	11:03:23.114202	6,990	500
95673	11:03:23.114166	6,990	759
95455	11:03:18.511328	6,990	41
95450	11:03:18.504888	6,990	300
95449	11:03:18.504860	6,990	500
95427	11:03:16.753994	6,980	298
95145	11:03:07.607777	6,990	500
95030	11:03:04.182202	6,990	500
95018	11:03:03.434849	6,990	1000
94744	11:02:54.102836	6,980	240
94743	11:02:54.102815	6,980	600
94742	11:02:54.102755	6,980	100
94741	11:02:54.102728	6,980	60
93853	11:02:23.416716	6,990	79
93847	11:02:23.401943	6,990	580
93844	11:02:23.389884	6,990	30
93832	11:02:23.269866	6,990	2000
93831	11:02:23.269841	6,990	478
93824	11:02:22.792417	6,990	522
93823	11:02:22.792381	6,990	378
93563	11:02:17.741752	6,980	40
93562	11:02:17.741723	6,980	100
93561	11:02:17.741680	6,980	100
93560	11:02:17.741612	6,980	100
93559	11:02:17.741579	6,980	100
93558	11:02:17.741559	6,980	1
93536	11:02:17.617970	6,990	122
93535	11:02:17.617947	6,990	378
93227	11:02:09.425014	6,980	22
93200	11:02:09.399604	6,980	77
93197	11:02:09.397022	6,980	100
93194	11:02:09.394427	6,980	100
93191	11:02:09.392117	6,980	100
93188	11:02:09.389824	6,980	100
93185	11:02:09.387122	6,980	100
93182	11:02:09.384146	6,980	100
93179	11:02:09.381326	6,980	100
93172	11:02:09.377783	6,980	100
93141	11:02:09.019992	6,980	300
93120	11:02:07.773828	6,980	500
92453	11:01:40.012791	6,970	1
92442	11:01:40.001726	6,970	49
92439	11:01:39.992909	6,970	50
92438	11:01:39.992875	6,970	420
92437	11:01:39.992814	6,970	500
92436	11:01:39.992777	6,970	560
92435	11:01:39.992753	6,980	420
92264	11:01:36.497284	6,980	316
92263	11:01:36.497248	6,980	231
90605	11:00:45.993643	6,980	269
90392	11:00:38.921066	6,980	5
90052	11:00:26.858380	6,980	1
89216	11:00:14.912968	6,980	200
88882	11:00:01.145994	6,980	25
88486	10:59:55.305126	6,980	595
88358	10:59:50.719713	6,970	1440
88357	10:59:50.719695	6,970	50
88356	10:59:50.719674	6,970	10
88355	10:59:50.719649	6,970	500
88303	10:59:49.180991	6,980	10
88302	10:59:49.180960	6,980	50
88301	10:59:49.180932	6,980	320
86674	10:59:16.936286	6,980	480
86673	10:59:16.936266	6,980	500
86672	10:59:16.936232	6,980	20
86671	10:59:16.936188	6,980	1000
86519	10:59:13.029224	6,990	500
86457	10:59:11.874637	6,990	122
86444	10:59:10.706666	6,990	1000
85984	10:58:59.400234	6,990	1
85432	10:58:50.738699	6,990	500
85110	10:58:44.812604	6,990	500
84794	10:58:41.488024	7,000	192
84228	10:58:37.521493	7,000	5
84224	10:58:37.484932	7,000	72
84223	10:58:37.484904	7,000	100
84222	10:58:37.484870	7,000	506
84221	10:58:37.484845	7,000	322
81569	10:58:05.367815	7,000	352
81568	10:58:05.367781	7,000	26
81566	10:58:05.367745	7,000	500
80909	10:57:54.046503	7,000	500
79861	10:57:34.151966	6,990	500
79860	10:57:34.151921	6,990	269
79859	10:57:34.151893	6,990	35
79765	10:57:30.327324	7,000	300
78804	10:56:51.511639	6,990	1
78365	10:56:43.154611	6,990	1
78356	10:56:43.124534	6,990	1
78144	10:56:35.552735	6,990	1
77896	10:56:26.689550	6,990	1
77566	10:56:13.890162	7,000	263
77555	10:56:13.775062	7,000	3
77548	10:56:13.723428	7,000	100
77308	10:56:03.234928	7,000	900
77240	10:55:59.814128	7,000	437
77208	10:55:57.103617	7,000	48
77201	10:55:57.052465	7,000	353
77174	10:55:56.928765	7,000	330
77173	10:55:56.928741	7,000	562
77171	10:55:56.928695	7,000	370
76191	10:55:32.636102	6,990	114
76190	10:55:32.636077	6,990	86
76107	10:55:23.850029	7,000	3
76084	10:55:20.665259	7,000	700
76017	10:55:14.572911	7,000	4
75830	10:55:11.766064	7,000	100
75728	10:55:02.219815	7,000	35
75709	10:54:59.140275	6,990	414
75388	10:54:53.040506	7,000	788
75387	10:54:53.040482	7,000	212
75304	10:54:51.563664	7,000	75
74790	10:54:31.366838	7,000	713
74789	10:54:31.366811	7,000	1
74788	10:54:31.366787	7,000	500
74787	10:54:31.366755	7,000	736
73629	10:54:18.366797	7,000	464
73628	10:54:18.366747	6,990	36
73582	10:54:16.552647	6,990	200
73265	10:54:06.119753	6,990	264
73264	10:54:06.119712	6,990	236
72969	10:53:51.612512	6,990	38
72968	10:53:51.612473	6,980	302
72824	10:53:48.857127	6,980	50
72674	10:53:44.529692	6,970	500
72452	10:53:42.019475	6,980	50
72451	10:53:42.019452	6,980	500
72450	10:53:42.019426	6,990	141
72449	10:53:42.019400	6,990	315
72448	10:53:42.019356	6,990	497
72445	10:53:41.830987	6,990	1
72376	10:53:38.833397	6,990	1
72242	10:53:35.386751	6,990	1
71999	10:53:28.844314	7,000	500
71936	10:53:25.308420	7,000	293
71935	10:53:25.308378	7,000	226
71919	10:53:23.732914	7,000	85
71918	10:53:23.732885	7,000	10
71917	10:53:23.732846	7,000	342
71914	10:53:23.711445	7,000	158
71913	10:53:23.711418	7,000	500
71912	10:53:23.711389	7,000	129
71907	10:53:23.654896	7,000	111
71906	10:53:23.654867	7,000	89
71903	10:53:23.654627	7,000	200
71900	10:53:23.653878	7,000	200
71897	10:53:23.653653	7,000	200
71894	10:53:23.652819	7,000	200
71891	10:53:23.651867	7,000	200
71888	10:53:23.651341	7,000	200
71885	10:53:23.650752	7,000	200
71882	10:53:23.650473	7,000	200
71879	10:53:23.649887	7,000	200
71876	10:53:23.649348	7,000	98
71873	10:53:23.623137	7,000	1
71869	10:53:23.606765	7,000	2000
71795	10:53:19.036550	7,000	1000
71709	10:53:15.753745	7,010	102
71706	10:53:15.753255	7,010	200
71579	10:53:12.327090	7,010	297
71578	10:53:12.327057	7,010	89
71574	10:53:12.214801	7,010	218
71573	10:53:12.214771	7,010	782
71564	10:53:12.001334	7,010	1
71548	10:53:09.885634	7,010	1
71366	10:53:03.569476	7,030	202
71365	10:53:03.569444	7,030	46
71364	10:53:03.569392	7,020	2
71320	10:53:01.146396	7,020	200
71317	10:53:00.972271	7,020	200
71291	10:52:59.690611	7,010	427
71290	10:52:59.690582	7,010	50
71289	10:52:59.690558	7,010	314
71288	10:52:59.690530	7,010	15
71287	10:52:59.690508	7,010	194
71247	10:52:55.514208	7,010	114
71246	10:52:55.514173	7,010	278
71243	10:52:55.371751	7,020	227
71242	10:52:55.371730	7,020	500
71241	10:52:55.371704	7,020	557
71240	10:52:55.371679	7,020	716
71190	10:52:50.582798	7,010	5
70967	10:52:39.538992	7,020	284
70966	10:52:39.538967	7,020	316
70965	10:52:39.538931	7,020	400
70690	10:52:33.198184	7,010	1000
70579	10:52:27.096422	7,020	100
70530	10:52:24.929808	7,020	500
70391	10:52:19.381929	7,020	1500
70390	10:52:19.381903	7,020	500
70349	10:52:18.121208	7,010	8
70141	10:52:09.916309	7,010	490
70140	10:52:09.916288	7,010	10
69738	10:51:51.794880	7,030	304
69737	10:51:51.794848	7,030	150
69702	10:51:50.799752	7,030	50
69683	10:51:50.180211	7,030	1394
69636	10:51:48.963531	7,030	330
69635	10:51:48.963508	7,030	100
69634	10:51:48.963485	7,030	1200
69633	10:51:48.963434	7,030	1000
69632	10:51:48.963413	7,030	475
69631	10:51:48.963387	7,020	501
69576	10:51:46.213215	7,030	25
69494	10:51:45.571737	7,020	501
69370	10:51:44.288870	7,020	100
69177	10:51:42.025908	7,020	299
69078	10:51:39.894912	7,020	277
69068	10:51:39.691447	7,020	223
69067	10:51:39.691426	7,020	310
69066	10:51:39.691401	7,020	467
69015	10:51:36.940001	7,020	1000
68170	10:51:07.474015	7,020	500
68169	10:51:07.473984	7,020	1000
68168	10:51:07.473956	7,020	1158
68167	10:51:07.473915	7,010	575
68166	10:51:07.473892	7,010	200
68042	10:51:04.525340	7,020	42
68041	10:51:04.525300	7,020	958
67872	10:50:56.142957	7,020	42
67871	10:50:56.142936	7,020	58
67870	10:50:56.142898	7,010	300
67847	10:50:55.613771	7,010	1200
67520	10:50:43.798635	7,010	42
67509	10:50:43.768776	7,010	502
67498	10:50:43.726878	7,010	500
67497	10:50:43.726844	7,010	467
67383	10:50:39.176644	7,010	32
67380	10:50:39.136341	7,010	1000
67379	10:50:39.136316	7,010	479
67329	10:50:36.999972	7,010	452
67260	10:50:33.665060	7,010	52
67257	10:50:33.618415	7,010	443
67251	10:50:33.584581	7,010	505
67246	10:50:33.529759	7,020	442
67245	10:50:33.529734	7,020	500
67244	10:50:33.529705	7,020	58
67079	10:50:26.448297	7,000	1000
67076	10:50:26.447732	7,000	917
67010	10:50:25.040273	7,010	83
66709	10:50:12.898732	7,010	500
66708	10:50:12.898703	7,010	500
66574	10:50:08.927953	7,020	20
66154	10:49:59.089054	7,020	119
66151	10:49:59.070143	7,020	250
65751	10:49:47.369955	7,010	1000
65619	10:49:38.850900	7,000	374
65562	10:49:38.081391	7,020	127
65559	10:49:38.052629	7,020	500
65558	10:49:38.052601	7,020	1
65557	10:49:38.052571	7,020	372
65523	10:49:37.347578	7,020	128
65522	10:49:37.347552	7,020	372
65521	10:49:37.347525	7,010	500
65491	10:49:37.129892	7,020	28
65490	10:49:37.129863	7,010	500
65489	10:49:37.129839	7,010	472
65470	10:49:36.930437	7,020	100
65469	10:49:36.930406	7,020	900
65354	10:49:35.637015	7,010	500
65353	10:49:35.636962	7,010	500
65224	10:49:33.873745	7,000	782
65202	10:49:33.060777	7,010	500
65201	10:49:33.060735	7,010	500
65138	10:49:31.598694	7,000	1000
65137	10:49:31.598669	7,000	500
65136	10:49:31.598648	7,000	439
64833	10:49:13.773848	6,980	720
64589	10:49:12.711560	7,000	504
64586	10:49:12.664184	7,000	474
64573	10:49:12.628699	7,000	524
64532	10:49:12.574359	7,000	498
64531	10:49:12.574326	7,000	500
64530	10:49:12.574299	7,000	500
64372	10:49:01.141056	6,980	270
64289	10:49:00.271437	6,980	270
64193	10:48:58.896782	7,000	2160
64190	10:48:58.859324	7,000	312
64166	10:48:58.669083	7,000	1000
64155	10:48:58.635064	7,000	1000
64154	10:48:58.635035	7,000	400
64153	10:48:58.634994	7,000	450
64152	10:48:58.634972	7,000	500
64151	10:48:58.634944	7,000	50
64150	10:48:58.634914	7,000	30
64149	10:48:58.634891	7,000	20
64148	10:48:58.634856	7,000	300
64147	10:48:58.634785	7,000	190
64146	10:48:58.634748	6,990	171
64145	10:48:58.634728	6,990	1020
64144	10:48:58.634701	6,990	1000
64143	10:48:58.634628	6,990	50
64142	10:48:58.634604	6,990	125
64141	10:48:58.634576	6,980	500
64140	10:48:58.634540	6,980	500
64139	10:48:58.634502	6,980	222
63773	10:48:47.419207	6,990	75
63772	10:48:47.419186	6,980	426
63771	10:48:47.419151	6,980	499
63762	10:48:47.213813	6,980	1
63691	10:48:45.325320	6,980	406
63690	10:48:45.325271	6,980	39
63617	10:48:43.340658	6,980	211
63616	10:48:43.340623	6,980	289
63580	10:48:42.428574	6,980	200
63469	10:48:37.991693	6,970	225
63419	10:48:37.359164	6,970	245
63418	10:48:37.359120	6,970	426
63373	10:48:34.825316	6,970	474
63372	10:48:34.825293	6,970	26
63234	10:48:28.993471	6,960	357
63233	10:48:28.993441	6,960	270
63226	10:48:28.855123	6,970	500
63152	10:48:26.041663	6,980	211
63151	10:48:26.041641	6,980	200
63150	10:48:26.041612	6,980	1
63149	10:48:26.041567	6,980	2
63148	10:48:26.041520	6,970	498
63147	10:48:26.041491	6,970	88
63047	10:48:22.433708	6,970	512
63046	10:48:22.433682	6,970	488
63012	10:48:22.249465	6,970	12
63011	10:48:22.249423	6,970	900
63010	10:48:22.249403	6,970	88
62660	10:48:14.269005	6,970	12
62659	10:48:14.268966	6,960	988
62347	10:48:11.105311	6,960	12
62308	10:48:10.082371	6,960	1
62294	10:48:10.051273	6,960	13
62272	10:48:10.004028	6,960	569
62271	10:48:10.003997	6,960	291
62270	10:48:10.003967	6,960	126
62225	10:48:09.178807	6,960	1
62224	10:48:09.178757	6,960	999
62075	10:48:06.436914	6,960	1
62066	10:48:06.363702	6,960	4
62063	10:48:06.321333	6,960	754
62062	10:48:06.321290	6,960	246
62055	10:48:05.168466	6,950	67
62054	10:48:05.168441	6,950	475
62038	10:48:04.825829	6,960	754
62037	10:48:04.825805	6,960	246
62009	10:48:03.777036	6,960	125
62008	10:48:03.777008	6,960	300
62007	10:48:03.776987	6,960	75
62006	10:48:03.776942	6,960	500
61981	10:48:02.663111	6,960	1000
61758	10:48:00.448740	6,950	437
61757	10:48:00.448692	6,950	88
61749	10:48:00.033561	6,950	263
61743	10:47:59.925944	6,950	149
61742	10:47:59.925900	6,950	351
61739	10:47:59.847876	6,950	1000
61730	10:47:59.626500	6,950	649
61729	10:47:59.626472	6,950	351
61538	10:47:58.165362	6,940	517
61503	10:47:57.984268	6,940	460
61483	10:47:57.584290	6,950	149
61482	10:47:57.584254	6,950	250
61481	10:47:57.584216	6,950	1
61421	10:47:55.501480	6,940	437
61420	10:47:55.501446	6,940	540
61353	10:47:53.681868	6,940	460
61283	10:47:52.162567	6,950	100
61201	10:47:49.270921	6,950	399
61200	10:47:49.270875	6,950	1
61199	10:47:49.270853	6,950	500
61198	10:47:49.270816	6,940	1000
61197	10:47:49.270788	6,940	1000
61034	10:47:47.119649	6,940	264
61002	10:47:46.930023	6,940	1
60999	10:47:46.902083	6,940	2
60996	10:47:46.871521	6,940	211
60993	10:47:46.840064	6,940	505
60992	10:47:46.840042	6,940	211
60991	10:47:46.840003	6,940	284
60886	10:47:44.872788	6,940	716
60885	10:47:44.872740	6,940	284
60792	10:47:41.297869	6,930	186
60688	10:47:37.943981	6,940	300
60687	10:47:37.943936	6,940	700
60550	10:47:30.281925	6,940	450
60549	10:47:30.281878	6,940	281
60486	10:47:27.531878	6,940	1219
60440	10:47:24.943866	6,940	1000
60437	10:47:24.664674	6,940	657
60408	10:47:24.263679	6,940	124
60195	10:47:16.285867	6,940	1376
60194	10:47:16.285816	6,940	268
60193	10:47:16.285789	6,940	597
60192	10:47:16.285743	6,940	463
60191	10:47:16.285709	6,940	296
59693	10:47:07.294099	6,930	10
59692	10:47:07.294078	6,930	50
59691	10:47:07.294056	6,930	500
59690	10:47:07.294031	6,930	250
59299	10:46:53.609835	6,940	204
59298	10:46:53.609794	6,940	296
58842	10:46:43.309610	6,940	10
58798	10:46:41.261634	6,930	250
58797	10:46:41.261604	6,930	500
58796	10:46:41.261578	6,930	250
58795	10:46:41.261545	6,930	500
58391	10:46:25.835185	6,940	194
58390	10:46:25.835139	6,940	56
58092	10:46:19.091203	6,940	300
57587	10:45:59.766889	6,940	500
57382	10:45:53.585205	6,940	353
57381	10:45:53.585178	6,940	37
57361	10:45:53.175046	6,930	230
57360	10:45:53.175021	6,930	500
57359	10:45:53.174973	6,930	1
57350	10:45:53.020341	6,940	463
57349	10:45:53.020312	6,940	37
57269	10:45:50.781997	6,940	263
57268	10:45:50.781955	6,940	687
57267	10:45:50.781919	6,940	50
57235	10:45:50.616498	6,940	200
57234	10:45:50.616470	6,940	800
57161	10:45:50.446951	6,940	1000
57057	10:45:48.759513	6,930	49
56704	10:45:44.216047	6,930	1
56603	10:45:42.963299	6,930	499
56602	10:45:42.963265	6,930	1
56304	10:45:34.358064	6,940	200
56303	10:45:34.358034	6,940	500
56264	10:45:31.328255	6,930	9
56263	10:45:31.328231	6,930	1
55889	10:45:18.516268	6,930	46
55886	10:45:18.493578	6,930	453
55533	10:44:59.553995	6,930	47
55532	10:44:59.553964	6,930	219
55531	10:44:59.553936	6,930	500
55530	10:44:59.553893	6,930	234
55483	10:44:58.211859	6,920	3
55480	10:44:58.182217	6,920	326
55170	10:44:50.034001	6,920	320
55133	10:44:49.498082	6,920	350
54902	10:44:41.307655	6,910	50
54768	10:44:36.286984	6,920	150
54318	10:44:13.037485	6,920	77
54215	10:44:07.733030	6,920	500
54214	10:44:07.732979	6,920	423
54069	10:43:59.270874	6,920	77
53921	10:43:50.979959	6,920	600
53920	10:43:50.979930	6,920	400
53145	10:43:21.343606	6,910	50
52666	10:43:01.758017	6,930	250
52665	10:43:01.757990	6,920	1000
52664	10:43:01.757960	6,920	250
52663	10:43:01.757930	6,910	500
52331	10:42:49.455380	6,910	1000
52050	10:42:36.095504	6,900	717
51998	10:42:34.695803	6,900	275
51977	10:42:34.525208	6,900	173
51976	10:42:34.525180	6,900	407
51833	10:42:31.446795	6,900	154
51832	10:42:31.446773	6,900	673
51831	10:42:31.446749	6,900	173
51794	10:42:30.940668	6,900	1000
51712	10:42:28.695176	6,900	432
51682	10:42:28.419191	6,930	16
51681	10:42:28.419159	6,930	2000
51680	10:42:28.419132	6,920	1000
51679	10:42:28.419100	6,920	290
51678	10:42:28.419076	6,920	500
51677	10:42:28.419050	6,920	100
51676	10:42:28.419028	6,920	1000
51675	10:42:28.419004	6,910	94
51650	10:42:27.899125	6,900	544
51536	10:42:25.297004	6,900	500
51369	10:42:20.896532	6,900	65
51366	10:42:20.853325	6,900	456
51313	10:42:20.505441	6,910	406
51312	10:42:20.505419	6,910	238
51311	10:42:20.505397	6,910	2355
51310	10:42:20.505368	6,900	1
50635	10:42:03.434239	6,900	40
50632	10:42:03.403868	6,900	459
50631	10:42:03.403825	6,900	250
50630	10:42:03.403798	6,900	291
49948	10:41:47.801327	6,900	250
49313	10:41:27.782703	6,900	400
49312	10:41:27.782666	6,900	59
49145	10:41:22.322666	6,900	266
49144	10:41:22.322632	6,900	159
49137	10:41:22.181544	6,900	191
49132	10:41:21.997429	6,900	150
47504	10:40:41.446686	6,900	346
47245	10:40:37.314002	6,900	354
47244	10:40:37.313970	6,900	1
47239	10:40:37.055306	6,910	500
47238	10:40:37.055272	6,910	500
46881	10:40:32.681314	6,900	53
46878	10:40:32.646074	6,900	446
46696	10:40:26.736496	6,900	1
46687	10:40:26.489763	6,900	3
46684	10:40:26.458369	6,900	306
46683	10:40:26.458331	6,900	1
46533	10:40:18.312736	6,900	85
46530	10:40:18.276781	6,900	466
46525	10:40:18.137766	6,900	529
46518	10:40:18.015527	6,900	430
46515	10:40:17.990808	6,900	1035
46494	10:40:17.833408	6,900	500
46493	10:40:17.833389	6,900	216
46492	10:40:17.833362	6,900	237
46491	10:40:17.833275	6,900	657
46490	10:40:17.833248	6,900	844
46280	10:40:10.786915	6,900	200
45880	10:39:56.775976	6,900	10
45232	10:39:41.003848	6,900	102
45036	10:39:38.698047	6,900	20
45025	10:39:38.556282	6,900	380
45024	10:39:38.556252	6,900	1200
45023	10:39:38.556224	6,900	420
44088	10:39:11.896735	6,900	437
44061	10:39:11.499083	6,900	437
44051	10:39:11.098462	6,910	489
44050	10:39:11.098437	6,910	222
44049	10:39:11.098405	6,910	964
44048	10:39:11.098347	6,910	425
44007	10:39:08.089460	6,900	369
43996	10:39:07.960247	6,900	337
43984	10:39:07.897056	6,900	50
43864	10:39:02.096173	6,900	500
43812	10:39:00.296240	6,900	495
43807	10:39:00.094373	6,900	505
43713	10:38:57.659626	6,890	1000
43516	10:38:53.928330	6,910	75
43515	10:38:53.928291	6,910	13
43514	10:38:53.928247	6,910	104
43513	10:38:53.928217	6,900	308
43503	10:38:52.502297	6,900	2
43386	10:38:49.070075	6,900	1
43329	10:38:46.799681	6,900	10
43292	10:38:46.203386	6,900	8
43291	10:38:46.203355	6,900	42
43179	10:38:45.811605	6,900	300
42851	10:38:38.840328	6,900	50
42536	10:38:30.780850	6,900	100
42506	10:38:29.712221	6,900	8
42451	10:38:27.535053	6,910	50
42402	10:38:24.785934	6,910	97
42401	10:38:24.785894	6,910	81
42400	10:38:24.785870	6,910	222
42305	10:38:22.297174	6,900	2
42268	10:38:22.131414	6,900	204
42267	10:38:22.131389	6,900	50
42266	10:38:22.131366	6,900	763
42263	10:38:21.957429	6,900	3000
42218	10:38:20.335470	6,910	2
42108	10:38:18.016395	6,910	149
41937	10:38:14.696356	6,900	333
41934	10:38:14.470749	6,910	500
41728	10:38:08.495334	6,900	391
41706	10:38:08.100009	6,900	513
40626	10:37:22.809415	6,920	36
40625	10:37:22.809388	6,920	2
40624	10:37:22.809364	6,920	34
40623	10:37:22.809335	6,910	178
40586	10:37:21.273638	6,900	2
40575	10:37:21.208937	6,900	183
40570	10:37:21.051807	6,900	817
40569	10:37:21.051786	6,900	1594
40484	10:37:19.799847	6,910	50
40479	10:37:19.564246	6,910	3
40413	10:37:17.814976	6,910	124
40410	10:37:17.786663	6,910	500
40400	10:37:16.827479	6,920	140
40399	10:37:16.827461	6,920	38
40249	10:37:09.290070	6,910	353
40236	10:37:09.138994	6,920	150
40140	10:37:05.224286	6,910	171
40117	10:37:05.082090	6,910	171
40116	10:37:05.082064	6,910	127
40098	10:37:04.725242	6,900	331
40093	10:37:04.578909	6,910	1000
40037	10:37:00.900694	6,900	438
40008	10:37:00.813163	6,900	257
40007	10:37:00.813130	6,900	380
39312	10:36:35.757341	6,890	155
39301	10:36:35.654404	6,890	34
39111	10:36:26.332066	6,890	22
38977	10:36:19.714381	6,890	8
38917	10:36:17.210892	6,890	19
38848	10:36:14.311037	6,890	7
38785	10:36:11.945729	6,890	4
38762	10:36:10.734472	6,890	2
38696	10:36:09.808103	6,890	5
38606	10:36:08.183911	6,890	1
38552	10:36:07.519635	6,890	34
38517	10:36:07.463954	6,890	31
37999	10:36:02.936816	6,900	1000
37937	10:36:01.032359	6,910	95
37830	10:35:58.626131	6,910	322
37811	10:35:58.489246	6,910	358
37802	10:35:58.314828	6,910	225
37801	10:35:58.314790	6,910	100
37785	10:35:58.176702	6,920	500
37784	10:35:58.176669	6,920	248
37783	10:35:58.176617	6,920	50
37782	10:35:58.176577	6,920	1000
37781	10:35:58.176556	6,920	756
37034	10:35:38.693091	6,930	209
36995	10:35:38.648419	6,930	29
36976	10:35:38.474384	6,930	561
36975	10:35:38.474361	6,930	2410
36714	10:35:35.188004	6,930	50
36713	10:35:35.187968	6,930	500
36712	10:35:35.187938	6,930	40
36171	10:35:06.770813	6,930	10
36139	10:35:05.655671	6,950	279
36138	10:35:05.655646	6,950	555
36137	10:35:05.655607	6,950	166
35986	10:34:58.800499	6,950	99
35985	10:34:58.800477	6,940	1
35379	10:34:48.078956	6,940	19
35254	10:34:45.044948	6,920	244
35253	10:34:45.044924	6,930	184
35240	10:34:44.931359	6,950	6
35239	10:34:44.931332	6,950	365
35238	10:34:44.931300	6,950	441
35237	10:34:44.931274	6,950	188
34939	10:34:40.402851	6,940	1
34929	10:34:40.330825	6,940	1
34908	10:34:40.290878	6,940	160
34885	10:34:40.254069	6,940	555
34413	10:34:31.824490	6,930	316
34409	10:34:31.649871	6,940	1000
29372	10:33:03.075742	6,920	100
29271	10:32:58.517988	6,900	200
29270	10:32:58.517956	6,900	500
29269	10:32:58.517924	6,900	500
29268	10:32:58.517899	6,900	1500
29267	10:32:58.517873	6,900	895
29070	10:32:55.808366	6,920	1000
28997	10:32:54.080781	6,930	1000
28785	10:32:47.938952	6,940	1
28571	10:32:44.618241	6,940	2
28565	10:32:44.587377	6,940	227
28519	10:32:44.253965	6,950	95
28518	10:32:44.253937	6,950	710
28499	10:32:44.185141	6,950	1660
28490	10:32:44.161639	6,950	1069
28487	10:32:44.109736	6,950	1000
28472	10:32:43.973332	6,950	1000
28467	10:32:43.822858	6,950	1000
28464	10:32:43.672244	6,950	1000
28376	10:32:42.076804	6,950	2561
28314	10:32:41.971346	6,960	1
28306	10:32:41.943281	6,960	2
28259	10:32:40.695885	6,960	997
28232	10:32:40.409167	6,970	1000
27491	10:32:32.630444	6,960	41
27449	10:32:32.485748	6,960	415
27446	10:32:32.468903	6,960	454
27440	10:32:32.438308	6,960	507
27383	10:32:31.541720	6,960	524
27351	10:32:31.447855	6,960	700
27350	10:32:31.447825	6,960	1000
27349	10:32:31.447797	6,960	1000
27348	10:32:31.447767	6,960	100
27347	10:32:31.447737	6,960	300
27259	10:32:30.277791	6,980	499
27258	10:32:30.277748	6,970	1
27226	10:32:28.073181	6,970	4
27221	10:32:28.028976	6,970	495
27218	10:32:27.988519	6,970	500
26195	10:32:11.168680	6,970	100
24968	10:31:50.675339	6,990	12
24967	10:31:50.675313	6,990	188
24836	10:31:44.919626	6,970	900
24695	10:31:42.378604	6,970	100
24474	10:31:35.402524	7,000	52
24471	10:31:35.399680	7,000	205
24452	10:31:35.265724	7,000	222
24451	10:31:35.265693	7,000	150
24450	10:31:35.265672	7,000	1000
24449	10:31:35.265645	6,990	171
24364	10:31:30.578168	6,980	100
23811	10:31:17.542698	6,970	300
23590	10:31:10.708793	6,970	600
23566	10:31:10.104217	6,980	200
23565	10:31:10.104178	6,980	300
23489	10:31:06.151753	6,980	700
23417	10:31:05.160742	6,980	300
23177	10:31:02.977004	6,980	50
23176	10:31:02.976978	6,980	35
23011	10:30:59.860689	6,980	284
23010	10:30:59.860666	6,990	406
23009	10:30:59.860641	6,990	310
22491	10:30:50.496122	7,000	200
22360	10:30:44.937539	7,000	55
22289	10:30:43.258327	7,000	945
22288	10:30:43.258295	7,000	55
22130	10:30:38.499771	7,000	945
22129	10:30:38.499728	7,000	300
22128	10:30:38.499704	7,000	214
22127	10:30:38.499636	7,000	100
22126	10:30:38.499617	7,000	471
22125	10:30:38.499571	7,000	20
22124	10:30:38.499547	7,000	20
21971	10:30:38.249794	6,990	190
21970	10:30:38.249767	6,990	200
21969	10:30:38.249742	6,990	300
21690	10:30:30.842833	6,990	4700
21689	10:30:30.842804	6,990	300
21573	10:30:29.300656	6,980	330
21572	10:30:29.300626	6,980	251
21541	10:30:29.219760	6,980	749
21540	10:30:29.219717	6,980	1
21539	10:30:29.219691	6,980	150
21538	10:30:29.219671	6,970	100
21163	10:30:18.148062	6,950	100
20709	10:30:06.560325	6,980	350
20708	10:30:06.560297	6,980	650
20239	10:30:02.683356	6,980	29
20149	10:30:02.435723	6,980	37
19702	10:29:58.599014	6,980	784
19701	10:29:58.598990	6,980	726
19700	10:29:58.598946	6,970	620
19699	10:29:58.598920	6,970	720
19698	10:29:58.598894	6,970	500
19697	10:29:58.598815	6,950	300
19696	10:29:58.598784	6,950	900
19695	10:29:58.598755	6,950	100
19694	10:29:58.598721	6,940	1
19693	10:29:58.598681	6,930	349
19585	10:29:53.677756	6,940	651
19421	10:29:47.452324	6,940	100
19420	10:29:47.452264	6,940	249
19359	10:29:44.384447	6,940	700
19144	10:29:38.104933	6,920	80
19143	10:29:38.104908	6,920	1000
19142	10:29:38.104875	6,920	500
19128	10:29:37.876236	6,900	105
18652	10:29:30.557869	6,900	95
18651	10:29:30.557824	6,900	1000
18650	10:29:30.557800	6,900	100
18649	10:29:30.557757	6,900	5
18648	10:29:30.557703	6,900	500
18647	10:29:30.557675	6,890	300
18328	10:29:25.424615	6,880	130
18327	10:29:25.424571	6,880	300
18326	10:29:25.424549	6,880	266
18325	10:29:25.424505	6,880	1734
18324	10:29:25.424476	6,880	200
18323	10:29:25.424444	6,880	66
18322	10:29:25.424409	6,880	434
18321	10:29:25.424369	6,880	100
18320	10:29:25.424331	6,880	466
18319	10:29:25.424275	6,880	500
18318	10:29:25.424230	6,880	34
18317	10:29:25.424198	6,880	265
18316	10:29:25.424164	6,880	330
18315	10:29:25.424097	6,880	405
18314	10:29:25.424069	6,880	202
18313	10:29:25.424023	6,880	798
18312	10:29:25.423973	6,880	47
18311	10:29:25.423924	6,880	965
18310	10:29:25.423892	6,880	10
18309	10:29:25.423874	6,880	600
18308	10:29:25.423858	6,880	50
18307	10:29:25.423835	6,880	320
18306	10:29:25.423801	6,880	8
18305	10:29:25.423781	6,880	319
18304	10:29:25.423755	6,880	200
18303	10:29:25.423734	6,880	481
18302	10:29:25.423718	6,880	519
18300	10:29:25.423690	6,880	1000
18299	10:29:25.423667	6,880	481
18298	10:29:25.423650	6,880	179
18297	10:29:25.423632	6,880	20
18296	10:29:25.423615	6,880	637
18295	10:29:25.423586	6,880	338
18294	10:29:25.423569	6,880	826
18293	10:29:25.423552	6,880	1781
18292	10:29:25.423535	6,880	219
18291	10:29:25.423513	6,880	200
18290	10:29:25.423494	6,880	840
18289	10:29:25.423469	6,880	878
18288	10:29:25.423450	6,880	1375
18287	10:29:25.423423	6,880	907
18286	10:29:25.423406	6,880	250
18285	10:29:25.423388	6,880	157
18284	10:29:25.423368	6,880	414
18283	10:29:25.423346	6,880	782
18282	10:29:25.423328	6,880	468
18281	10:29:25.423309	6,880	1179
18280	10:29:25.423284	6,880	2
18279	10:29:25.423261	6,880	819
18277	10:29:25.423231	6,880	1000
18276	10:29:25.423215	6,880	181
18275	10:29:25.423194	6,880	224
18274	10:29:25.423176	6,880	300
18273	10:29:25.423156	6,880	100
18272	10:29:25.423134	6,880	618
18271	10:29:25.423100	6,880	758
18270	10:29:25.423079	6,880	2
18269	10:29:25.423055	6,880	1
18268	10:29:25.423034	6,880	9
18267	10:29:25.423006	6,880	500
18266	10:29:25.422976	6,880	1285
18265	10:29:25.422948	6,880	410
18264	10:29:25.422914	6,880	40
18263	10:29:25.422888	6,880	2255
18262	10:29:25.422828	6,880	669
18261	10:29:25.422801	6,880	341
18260	10:29:25.422771	6,880	359
18259	10:29:25.422747	6,880	500
18258	10:29:25.422720	6,880	1141
18257	10:29:25.422667	6,880	1
18256	10:29:25.422638	6,880	2
18255	10:29:25.422607	6,880	6
18254	10:29:25.422573	6,880	1250