Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1017128	17:13:11.981919	2,440	50
1017077	17:12:56.733327	2,440	50
1013198	17:09:47.273970	2,440	50
1013197	17:09:47.273911	2,440	50
988057	16:59:39.306540	2,440	10
988056	16:59:39.306518	2,420	40
983846	16:58:40.408141	2,440	20
983845	16:58:40.408107	2,440	30
980694	16:57:53.192116	2,440	70
980692	16:57:53.192077	2,440	30
977065	16:56:49.853841	2,400	1450
905937	16:34:26.410258	2,420	30
879113	16:25:38.549958	2,420	60
879112	16:25:38.549923	2,420	140
871152	16:21:43.454507	2,420	230
775540	15:43:45.516968	2,440	170
775539	15:43:45.516941	2,440	30
775538	15:43:45.516916	2,440	50
667342	14:50:51.653787	2,420	30
377680	12:21:56.025322	2,440	950
377679	12:21:56.025292	2,440	50
377181	12:21:29.602853	2,420	100