Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
847429	17:11:52.362805	3,590	15
451336	13:58:03.574765	3,600	100
389488	13:15:11.504037	3,560	91
386447	13:13:42.615718	3,560	4
365343	13:00:27.444209	3,530	100
365342	13:00:27.444177	3,530	19
339466	12:47:23.776028	3,500	100
339465	12:47:23.775963	3,470	20
321938	12:37:37.287778	3,470	30
321937	12:37:37.287750	3,480	100
321936	12:37:37.287717	3,510	50
238637	11:58:48.597972	3,510	100
238636	11:58:48.597924	3,500	50
238635	11:58:48.597880	3,480	100
212633	11:46:21.094482	3,450	100
177765	11:30:11.031848	3,420	119
177746	11:30:10.218669	3,420	50
177675	11:30:07.554767	3,420	100
176982	11:29:58.315612	3,420	400
176981	11:29:58.315583	3,430	200
176980	11:29:58.315551	3,450	11
176979	11:29:58.315525	3,500	100
176978	11:29:58.315496	3,510	20