Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
670714	17:10:10.479954	3,660	2
595119	16:38:44.258331	3,660	380
595118	16:38:44.258302	3,650	30
579203	16:31:13.945302	3,650	70
579202	16:31:13.945280	3,650	30
579090	16:31:06.483284	3,640	90
578651	16:30:51.133011	3,610	100
513799	15:50:34.481033	3,580	68
513702	15:50:26.325270	3,580	222
513516	15:50:21.224010	3,580	200
513298	15:50:10.596942	3,620	80
334477	13:29:25.511299	3,660	100
334164	13:29:03.428976	3,620	48
334121	13:28:59.801081	3,620	100
334064	13:28:55.248373	3,620	12
334063	13:28:55.248351	3,610	88
298376	13:02:08.022219	3,610	9
205028	12:05:53.666558	3,640	5
149557	11:29:03.153645	3,610	5
80385	10:51:20.696621	3,560	100