Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
840687	16:59:34.124071	3,720	250
772544	16:42:20.078735	3,750	100
772399	16:42:16.981877	3,750	100
592677	15:22:38.680655	3,740	100
583409	15:15:57.274898	3,720	100
583367	15:15:54.366574	3,720	100
583328	15:15:53.557563	3,720	100
583177	15:15:48.485085	3,720	100
524140	14:34:24.262146	3,750	8
469251	14:03:11.226363	3,750	100
386315	13:12:38.042703	3,750	100
315897	12:32:33.862064	3,730	90
315723	12:32:26.537926	3,730	50
315663	12:32:23.974602	3,720	100
315602	12:32:20.868375	3,720	100
315248	12:32:07.507500	3,730	100
315023	12:32:01.671349	3,720	100
314581	12:31:57.735782	3,720	100
314507	12:31:56.144399	3,720	100
312981	12:31:11.301863	3,720	850
240405	11:55:43.007969	3,710	80
240404	11:55:43.007937	3,710	109
239248	11:55:14.686746	3,730	130
239141	11:55:05.419290	3,730	130
138775	11:05:16.641692	3,710	78
45156	10:35:22.417735	3,760	100