Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
515563	16:48:03.707701	3,690	100
510487	16:46:22.805919	3,700	1029
490991	16:37:28.723570	3,720	130
488189	16:35:37.726562	3,700	850
488188	16:35:37.726540	3,700	121
473904	16:28:21.102156	3,670	50
469974	16:26:01.353835	3,670	150
465619	16:23:23.399370	3,670	300
338454	14:36:28.191759	3,700	2
334246	14:31:46.208227	3,700	10
321620	14:19:20.065160	3,700	850
321619	14:19:20.065133	3,700	17
308365	14:02:01.240498	3,720	480
308341	14:01:57.605888	3,720	850
307675	14:01:00.208438	3,720	3670
307674	14:01:00.208410	3,710	50
307673	14:01:00.208359	3,710	280
296304	13:48:17.106559	3,700	100
284243	13:39:40.664729	3,700	383
196233	12:15:14.005773	3,700	347
192392	12:12:02.017224	3,700	270
192391	12:12:02.017194	3,690	850
192390	12:12:02.017147	3,680	33
189840	12:09:06.484681	3,660	300
162122	11:51:37.066368	3,680	100
135263	11:33:31.493239	3,660	118
134643	11:32:51.997278	3,660	4000
89613	11:03:55.681300	3,660	90
52752	10:44:35.161494	3,650	500
49455	10:43:25.312627	3,650	500
48421	10:42:56.758417	3,670	792
27750	10:33:00.098152	3,670	100
27677	10:32:58.139978	3,670	100
25947	10:31:52.530112	3,670	8