Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
844894	17:10:24.613329	0,635	1
844893	17:10:24.613301	0,635	79
766276	16:39:16.389286	0,635	8
763079	16:37:40.521745	0,625	70
760448	16:36:46.067861	0,635	12
759570	16:36:25.352162	0,625	69
709159	16:14:48.481999	0,635	75
709158	16:14:48.481971	0,635	90
562132	15:06:04.096352	0,635	10
473348	14:09:34.960377	0,630	200
454800	14:00:59.284272	0,630	77
452684	13:59:29.940416	0,630	123
449076	13:55:49.935236	0,620	108
449075	13:55:49.935213	0,625	43
448894	13:55:39.961636	0,625	1
448463	13:55:12.855788	0,630	100
430019	13:47:05.710523	0,630	23
294873	12:23:11.933217	0,630	1
225151	11:53:14.409475	0,650	60
225150	11:53:14.409442	0,650	90
224219	11:52:55.274252	0,640	100
146474	11:15:53.827627	0,635	100