Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
714130	17:14:23.937078	8,740	35
713749	17:13:18.005390	8,740	40
709658	17:10:16.089519	8,740	5
659344	16:52:07.707799	8,700	25
624362	16:40:02.590204	8,700	100
624361	16:40:02.590177	8,700	100
596849	16:27:16.582517	8,700	1
596848	16:27:16.582493	8,700	100
498221	15:17:10.870126	8,700	74
475316	14:59:28.793354	8,700	126
400081	13:57:08.667165	8,700	34
375757	13:34:39.455096	8,740	13
358255	13:21:26.827319	8,700	16
358254	13:21:26.827293	8,700	4
300852	12:37:45.360077	8,700	50
300851	12:37:45.360043	8,700	20
300850	12:37:45.360016	8,680	76
270349	12:18:22.918328	8,520	26
268698	12:16:46.108625	8,520	4
238843	11:57:52.621184	8,500	200
238450	11:57:27.927739	8,500	26
238197	11:57:08.837046	8,500	30
238196	11:57:08.837023	8,520	44
202328	11:36:03.956017	8,760	57
202327	11:36:03.955991	8,720	20