Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
752514	16:00:30.992755	6,320	1
730346	15:53:44.665554	6,300	2
729909	15:53:28.808025	6,320	1
714551	15:44:34.419143	6,300	93
689337	15:33:18.944666	6,300	1
680943	15:30:13.987687	6,260	1
664747	15:22:50.875734	6,260	24
414299	12:49:15.996642	6,280	1
410960	12:48:03.877787	6,140	25
410959	12:48:03.877767	6,140	180
410958	12:48:03.877738	6,140	95
334414	12:08:14.119528	6,340	3
313300	11:57:56.647244	6,320	199
313299	11:57:56.647217	6,300	20
309707	11:56:17.255810	6,300	4
267865	11:40:00.446856	6,320	1
240875	11:28:28.442035	6,380	1
240874	11:28:28.441998	6,320	1
228977	11:23:25.647302	6,320	2
196005	11:12:58.323655	6,300	3
143505	10:55:38.953086	6,280	49
119564	10:48:34.858123	6,400	5