Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
869591	17:18:33.511730	8,380	7
869449	17:17:34.105339	8,380	440
864484	17:10:29.940389	8,380	3
864483	17:10:29.940367	8,380	40
864482	17:10:29.940336	8,380	10
833499	16:58:05.578998	8,460	1
794903	16:48:42.410422	8,380	100
794902	16:48:42.410398	8,400	100
696335	16:14:23.689675	8,380	360
696334	16:14:23.689651	8,380	100
696333	16:14:23.689627	8,400	10
630669	15:45:18.576048	8,480	1
578011	15:12:49.660296	8,420	200
492744	14:18:02.987089	8,380	15
492743	14:18:02.987069	8,380	1100
486782	14:13:28.085929	8,480	50
486781	14:13:28.085909	8,460	3
486780	14:13:28.085885	8,460	21
486779	14:13:28.085865	8,400	158
483322	14:11:41.150620	8,400	4
482353	14:11:19.207645	8,400	8
481823	14:10:59.638504	8,400	3
481783	14:10:56.550662	8,400	5
476385	14:08:12.878015	8,400	3
476384	14:08:12.877992	8,400	4
476383	14:08:12.877969	8,400	5
476382	14:08:12.877944	8,400	10
450132	13:51:50.770654	8,400	18
450131	13:51:50.770624	8,400	100
450130	13:51:50.770590	8,400	500
450129	13:51:50.770568	8,400	200
450128	13:51:50.770503	8,400	100
450127	13:51:50.770476	8,420	50
450126	13:51:50.770433	8,420	5
450125	13:51:50.770410	8,420	6
437746	13:44:15.077976	8,420	1
437745	13:44:15.077946	8,440	100
253423	12:03:30.505011	8,420	5
203830	11:33:33.404340	8,480	300
75316	10:43:17.218866	8,480	350