Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
498371	16:40:18.016507	8,650	67
498370	16:40:18.016487	8,650	10
498369	16:40:18.016468	8,650	23
496406	16:39:20.545173	8,650	37
496405	16:39:20.545148	8,600	63
359901	14:59:10.800665	8,600	11
303644	13:55:34.558957	8,600	5
291164	13:45:55.545815	8,400	79
291163	13:45:55.545783	8,400	30
291162	13:45:55.545712	8,450	30
291161	13:45:55.545684	8,500	1
291160	13:45:55.545632	8,500	60
104654	11:11:07.502493	8,650	10
103701	11:10:42.960542	8,650	10
102876	11:10:04.317636	8,650	10
96029	11:06:42.110714	8,650	10
82592	11:00:24.288160	8,700	10
79890	10:58:53.224011	8,500	190
78033	10:57:32.681411	8,600	500