Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
865363	17:10:34.141801	6,940	152
865362	17:10:34.141773	6,940	269
865361	17:10:34.141750	6,940	31
865360	17:10:34.141659	6,940	300
865359	17:10:34.141637	6,940	48
715371	16:21:49.326864	6,900	29
715370	16:21:49.326837	6,880	55
715369	16:21:49.326810	6,880	50
715368	16:21:49.326793	6,860	50
715367	16:21:49.326768	6,840	16
622315	15:40:25.918387	6,840	2
528293	14:37:39.196574	6,800	50
402385	13:24:54.150335	6,780	50
402384	13:24:54.150287	6,780	28
402383	13:24:54.150266	6,780	30
398462	13:20:59.635628	6,940	20
398461	13:20:59.635608	6,920	50
398460	13:20:59.635578	6,900	30
343392	12:47:13.516987	6,760	500
343391	12:47:13.516964	6,780	300
343390	12:47:13.516946	6,820	50
343389	12:47:13.516915	6,880	30
343388	12:47:13.516835	6,900	50