Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
845120	17:10:27.014105	5,820	172
845119	17:10:27.014079	5,820	128
845118	17:10:27.014046	5,820	500
789435	16:49:44.720555	5,820	70
788398	16:49:16.260062	5,820	30
788397	16:49:16.260034	5,800	300
432907	13:48:37.213987	5,740	30
356497	12:56:27.123307	5,740	33
342792	12:49:01.007774	5,880	40
342791	12:49:01.007750	5,820	50
342790	12:49:01.007721	5,820	10
342266	12:48:50.679841	5,740	17
342265	12:48:50.679819	5,720	83
105993	10:57:23.164040	5,680	500
105992	10:57:23.163997	5,700	30
104331	10:56:23.307268	5,660	22
104103	10:56:18.930579	5,680	88
104075	10:56:17.870075	5,680	30
103590	10:56:12.805398	5,700	50
102880	10:56:04.632047	5,720	30
102599	10:55:54.592702	5,720	30