Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
935594	16:44:47.017535	2,320	120
734233	15:55:44.321171	2,310	150
734216	15:55:42.473280	2,310	700
685844	15:31:31.871676	2,310	600
685743	15:31:27.632789	2,310	250
657940	15:18:11.572228	2,320	40
624575	14:58:34.637484	2,310	475
624179	14:58:19.798798	2,320	850
603873	14:47:14.617022	2,320	150
582183	14:33:41.164390	2,320	170
582159	14:33:38.704742	2,320	230
581988	14:33:35.422662	2,320	230
581932	14:33:30.637581	2,320	220
577563	14:30:40.808888	2,320	850
568042	14:25:02.011351	2,320	500
441440	13:05:39.009128	2,310	25
418826	12:51:00.124235	2,330	500
418025	12:50:29.558955	2,320	500
360384	12:19:24.489928	2,320	200
359124	12:18:57.679498	2,310	500
318487	12:01:31.299973	2,310	150
318343	12:01:28.289439	2,310	700
318189	12:01:22.234920	2,310	400
318108	12:01:18.036243	2,310	331
317875	12:01:12.730170	2,310	119
314821	11:59:00.807620	2,310	652
269422	11:40:34.542582	2,310	2000
269248	11:40:30.714472	2,310	300
253371	11:34:02.460099	2,320	500
236144	11:26:32.259904	2,330	150
232057	11:24:22.892299	2,330	350
231738	11:24:13.047678	2,330	350
205561	11:17:09.475639	2,340	300
205336	11:17:02.206504	2,340	350
203667	11:16:30.725920	2,340	850
103323	10:43:45.088789	2,340	420
103266	10:43:43.360201	2,340	430
69579	10:38:23.247199	2,340	250
68907	10:38:19.396367	2,340	200
68803	10:38:17.100276	2,340	400
45370	10:34:39.424242	2,350	93
36649	10:32:57.477043	2,350	7
35513	10:32:44.378190	2,350	100
20692	10:30:09.335302	2,300	48
20691	10:30:09.335260	2,300	500