Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
809485	16:52:24.124290	2,590	13
784409	16:46:06.799113	2,580	195
765918	16:40:46.180071	2,580	1
765917	16:40:46.180048	2,580	1
765916	16:40:46.180025	2,580	101
765915	16:40:46.179996	2,580	1
765914	16:40:46.179972	2,580	1
765913	16:40:46.179947	2,580	3
731862	16:30:32.397579	2,590	1237
731861	16:30:32.397549	2,590	63
728656	16:28:41.596092	2,590	101
700213	16:16:05.500683	2,590	31
683399	16:08:45.879201	2,590	195
683398	16:08:45.879170	2,590	304
646670	15:54:27.962303	2,590	101
646071	15:54:09.967921	2,570	700
646070	15:54:09.967893	2,570	50
646069	15:54:09.967857	2,570	250
637989	15:48:03.817697	2,590	850
632805	15:46:13.673602	2,590	50
613380	15:34:38.357570	2,580	850
610304	15:32:48.529401	2,580	350
610247	15:32:44.030298	2,580	500
609758	15:32:31.972711	2,580	850
604902	15:29:50.013271	2,580	850
543295	14:49:30.322232	2,580	50
504714	14:23:37.474483	2,580	300
502330	14:23:02.109235	2,580	150
502329	14:23:02.109210	2,580	850
476144	14:08:01.826301	2,580	500
469576	14:03:34.853752	2,590	850
386758	13:12:51.932299	2,580	850
370391	13:02:57.075861	2,580	350
370366	13:02:55.008677	2,580	350
331841	12:39:31.198293	2,550	20
330643	12:39:05.176598	2,580	850
328174	12:37:33.239399	2,580	100
328007	12:37:24.695942	2,580	375
327985	12:37:22.574255	2,580	375
312085	12:30:25.307629	2,570	300
311486	12:29:53.857224	2,570	200
58923	10:39:08.361765	2,590	356
58922	10:39:08.361742	2,590	850
57320	10:38:34.452236	2,590	100
56969	10:38:29.564106	2,590	250
56731	10:38:26.811036	2,590	250
56412	10:38:24.736055	2,590	250