Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
580742	16:15:43.107780	2,500	9
567217	16:05:17.732404	2,500	850
559517	16:00:09.353905	2,490	810
556756	15:58:38.972045	2,490	40
553265	15:57:21.665409	2,490	350
553050	15:57:16.793537	2,490	500
532048	15:44:45.542153	2,470	71
532047	15:44:45.542124	2,470	100
532046	15:44:45.542100	2,490	200
532045	15:44:45.542071	2,490	29
531673	15:44:28.632428	2,500	250
531621	15:44:25.274012	2,500	300
531600	15:44:23.408270	2,500	300
509525	15:29:24.458270	2,500	850
508146	15:27:42.666367	2,500	100
508046	15:27:38.530131	2,490	21
508043	15:27:38.198134	2,500	750
458142	14:46:52.206111	2,500	300
448148	14:37:59.269376	2,500	200
448147	14:37:59.269355	2,500	100
446253	14:36:00.478979	2,510	200
411732	14:07:08.803980	2,540	850
410219	14:05:32.807570	2,540	150
410164	14:05:28.365731	2,540	350
410046	14:05:26.254205	2,540	350
409018	14:03:57.253749	2,540	850
381082	13:39:14.660693	2,540	300
381048	13:39:12.531278	2,540	300
380952	13:39:07.467375	2,540	250
380010	13:38:24.043787	2,520	370
369135	13:29:18.151292	2,520	370
360772	13:23:17.710772	2,530	500
215996	11:43:01.941191	2,530	850
133228	11:01:05.368604	2,530	150
133162	11:01:00.889313	2,530	350
133128	11:00:58.810742	2,530	350
100420	10:49:54.656930	2,500	200
83268	10:44:30.399651	2,500	500
76505	10:42:19.682251	2,500	130
52293	10:36:16.658372	2,490	850
47206	10:35:08.555047	2,490	50
46390	10:34:59.737766	2,490	100
45945	10:34:53.992467	2,490	250
45729	10:34:49.969013	2,490	450
33566	10:31:07.904972	2,470	120