Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
959292	16:51:48.482223	2,420	859
806384	15:56:53.149623	2,420	100
664776	14:48:47.452330	2,420	50
664102	14:48:29.979757	2,420	410
651766	14:43:52.532240	2,420	850
648374	14:41:59.031696	2,420	400
648011	14:41:41.738574	2,420	406
647957	14:41:40.021841	2,420	444
584571	14:14:05.796769	2,420	150
584342	14:14:01.245431	2,420	700
438521	12:55:50.161554	2,420	150
438489	12:55:48.735283	2,420	700
438252	12:55:36.060050	2,420	50
438109	12:55:32.043576	2,420	400
437989	12:55:29.966442	2,420	400
390790	12:30:14.980691	2,420	100
390716	12:30:10.229179	2,420	750
385653	12:27:11.956851	2,400	390
385033	12:26:59.283276	2,420	90
384354	12:26:44.124139	2,420	380
384208	12:26:35.852220	2,420	380
382625	12:25:36.902509	2,420	700
373529	12:18:24.041652	2,420	150
373519	12:18:22.674114	2,420	700
368697	12:15:51.802894	2,420	850
365254	12:15:24.057380	2,420	406
365059	12:15:20.234899	2,420	444
363591	12:14:57.433048	2,420	900
362640	12:14:43.372575	2,420	200
362483	12:14:39.601815	2,420	650
296722	11:45:55.086243	2,420	20
288632	11:41:11.601852	2,420	50
288552	11:41:09.299932	2,420	800
287529	11:40:37.616433	2,420	100
287330	11:40:33.525564	2,420	250
287218	11:40:30.582141	2,420	500
281740	11:36:58.541042	2,400	50
281682	11:36:55.840775	2,400	850
280772	11:36:15.548454	2,400	100
185549	11:02:43.159471	2,420	100
185540	11:02:43.131941	2,420	750
132665	10:48:55.005897	2,420	250
132392	10:48:52.079017	2,420	300
132049	10:48:50.088240	2,420	300
108929	10:42:35.095825	2,400	550