ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΟΤΟ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
562993	17:11:58.079278	2,580	420
562992	17:11:58.079243	2,580	2000
562991	17:11:58.079206	2,580	300
562990	17:11:58.079180	2,580	120
562989	17:11:58.079139	2,580	390
562988	17:11:58.079117	2,580	250
562987	17:11:58.079092	2,580	1000
562986	17:11:58.079030	2,580	110
562985	17:11:58.079002	2,580	10
562984	17:11:58.078982	2,580	300
562983	17:11:58.078951	2,580	100
546130	17:00:04.879252	2,590	100
546129	17:00:04.879230	2,590	300
528445	16:53:44.429276	2,600	40
494770	16:38:56.686771	2,650	60
450354	16:12:15.447897	2,660	2000
450353	16:12:15.447871	2,650	1250
450352	16:12:15.447838	2,650	500
450351	16:12:15.447808	2,650	430
450350	16:12:15.447786	2,640	500
450349	16:12:15.447762	2,640	610
450261	16:12:10.693750	2,630	850
450260	16:12:10.693730	2,630	500
413332	15:41:26.722982	2,630	95
413331	15:41:26.722945	2,630	905
413142	15:41:19.192430	2,630	100
413141	15:41:19.192393	2,630	500
412008	15:40:08.438890	2,620	800
412007	15:40:08.438866	2,620	500
390301	15:24:13.557080	2,610	850
362840	15:02:25.209766	2,610	350
362775	15:02:20.176438	2,610	500
349602	14:48:49.052784	2,590	1400
330769	14:28:04.685968	2,600	45
319040	14:16:48.815914	2,600	500
275777	13:30:30.375057	2,620	150
275692	13:30:27.055390	2,620	700
270785	13:26:12.427728	2,620	420
270600	13:26:06.848698	2,610	250
252621	13:09:26.003308	2,610	580
243330	12:59:33.640799	2,610	20
233223	12:50:34.520614	2,600	635
233222	12:50:34.520565	2,600	65
232427	12:49:59.794238	2,610	850
215238	12:32:57.880629	2,600	523
215237	12:32:57.880603	2,600	125
215236	12:32:57.880549	2,600	100
194370	12:13:57.163576	2,620	700
193244	12:12:45.023027	2,620	580
192713	12:12:25.310678	2,610	800
170271	11:55:57.543149	2,630	100
170114	11:55:47.962508	2,630	250
170052	11:55:45.001148	2,630	250
169946	11:55:42.880985	2,630	250
106522	11:12:28.280150	2,630	400
106147	11:12:16.933277	2,630	450
81920	11:00:02.419021	2,630	50
81751	10:59:53.493877	2,630	400
81712	10:59:51.228205	2,630	400
28284	10:33:23.244384	2,640	57
28283	10:33:23.243799	2,640	100
28282	10:33:23.243691	2,640	100