ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΟΤΟ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
669446	17:10:06.478757	2,440	300
669445	17:10:06.478729	2,440	160
618900	16:49:21.715995	2,440	387
548617	16:15:03.533967	2,440	113
526619	15:59:59.111604	2,450	101
525766	15:59:18.332107	2,450	100
525695	15:59:13.888909	2,450	2100
517274	15:53:22.271334	2,450	100
517273	15:53:22.271306	2,450	100
510325	15:48:20.298123	2,440	700
510324	15:48:20.298103	2,440	50
507187	15:45:41.891668	2,440	300
443504	14:55:00.185748	2,440	150
424208	14:40:35.906936	2,440	310
412224	14:30:04.298185	2,440	190
388490	14:13:17.695943	2,440	660
358127	13:49:36.719876	2,440	498
337268	13:32:07.528128	2,440	300
331227	13:26:12.568080	2,440	250
328998	13:24:35.546154	2,440	500
328997	13:24:35.546114	2,440	50
325032	13:20:51.681731	2,440	500
311272	13:11:08.719359	2,440	70
307294	13:08:32.103936	2,440	1000
297316	13:01:28.572343	2,440	950
297315	13:01:28.572311	2,440	500
297314	13:01:28.572285	2,440	550
297307	13:01:27.250665	2,430	140
261849	12:38:14.589656	2,440	300
260533	12:37:29.828135	2,440	150
260308	12:37:24.493263	2,440	700
254653	12:34:03.392934	2,440	350
254627	12:34:01.065621	2,440	350
254581	12:33:57.848466	2,440	150
228017	12:21:05.642818	2,440	100
228016	12:21:05.642792	2,440	500
227386	12:20:54.626905	2,430	850
227068	12:20:40.187749	2,430	20
227067	12:20:40.187724	2,430	850
212410	12:11:19.671687	2,420	502
212409	12:11:19.671651	2,420	200
212408	12:11:19.671623	2,420	298
185932	11:51:34.309672	2,420	300
165508	11:37:52.356584	2,430	400
165316	11:37:40.947503	2,430	450
159334	11:34:06.440726	2,430	639
159055	11:34:00.783071	2,430	211
113641	11:09:19.250486	2,420	50
112291	11:08:31.169375	2,420	800
99255	11:02:14.940837	2,420	350
99198	11:02:11.813886	2,420	250
99142	11:02:10.063246	2,420	250
78111	10:50:13.780550	2,400	2
78110	10:50:13.780531	2,400	99
77962	10:50:09.549662	2,400	101